{"ticker":"EXAS","market":"US","advanced":{"ichimoku":{"tenkan":104.12,"kijun":103.97,"senkou_a":104.04,"senkou_b":103.27,"chikou_ref_close":103.24,"current_close":104.91,"cloud_top":104.04,"cloud_bottom":103.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.945,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":104.62,"bb_lower":102.69,"kc_upper":104.15,"kc_lower":103.15},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-03-17","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":1.18,"close_position":0.81},{"date":"2026-03-18","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.79,"close_position":0.02},{"date":"2026-03-19","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.89,"close_position":0.83},{"date":"2026-03-20","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":7.85,"spread_ratio":0.3,"close_position":0.12},{"date":"2026-03-23","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":84.03,"anchor_date":"2025-08-07","anchor_type":"52w_low","bars_from_anchor":157,"current_close":104.91,"price_vs_vwap":"ABOVE","deviation_pct":24.84},"heikin_ashi":{"candles":[{"date":"2026-02-09","open":102.7052,"high":103.355,"low":102.7052,"close":103.2087,"bullish":true},{"date":"2026-02-10","open":102.957,"high":103.54,"low":102.957,"close":103.3775,"bullish":true},{"date":"2026-02-11","open":103.1672,"high":103.5,"low":103.1672,"close":103.4337,"bullish":true},{"date":"2026-02-12","open":103.3005,"high":103.46,"low":103.19,"close":103.3175,"bullish":true},{"date":"2026-02-13","open":103.309,"high":103.425,"low":103.15,"close":103.26,"bullish":false},{"date":"2026-02-17","open":103.2845,"high":103.405,"low":103.14,"close":103.2638,"bullish":false},{"date":"2026-02-18","open":103.2741,"high":103.415,"low":103.26,"close":103.3363,"bullish":true},{"date":"2026-02-19","open":103.3052,"high":103.41,"low":103.21,"close":103.3275,"bullish":true},{"date":"2026-02-20","open":103.3163,"high":103.5,"low":103.195,"close":103.3563,"bullish":true},{"date":"2026-02-23","open":103.3363,"high":103.65,"low":103.3363,"close":103.4809,"bullish":true},{"date":"2026-02-24","open":103.4086,"high":103.67,"low":103.375,"close":103.5312,"bullish":true},{"date":"2026-02-25","open":103.4699,"high":103.4699,"low":103.2,"close":103.3425,"bullish":false},{"date":"2026-02-26","open":103.4062,"high":103.4062,"low":103.2,"close":103.2725,"bullish":false},{"date":"2026-02-27","open":103.3394,"high":103.39,"low":102.95,"close":103.2475,"bullish":false},{"date":"2026-03-02","open":103.2934,"high":103.5,"low":103.1,"close":103.3,"bullish":true},{"date":"2026-03-03","open":103.2967,"high":103.47,"low":103.1,"close":103.2875,"bullish":false},{"date":"2026-03-04","open":103.2921,"high":103.545,"low":103.25,"close":103.4062,"bullish":true},{"date":"2026-03-05","open":103.3492,"high":103.55,"low":103.26,"close":103.36,"bullish":true},{"date":"2026-03-06","open":103.3546,"high":103.52,"low":103.26,"close":103.4075,"bullish":true},{"date":"2026-03-09","open":103.381,"high":103.745,"low":103.215,"close":103.5275,"bullish":true},{"date":"2026-03-10","open":103.4543,"high":103.69,"low":103.325,"close":103.4963,"bullish":true},{"date":"2026-03-11","open":103.4753,"high":103.5,"low":103.305,"close":103.4013,"bullish":false},{"date":"2026-03-12","open":103.4383,"high":103.4383,"low":103.25,"close":103.3263,"bullish":false},{"date":"2026-03-13","open":103.3823,"high":103.69,"low":103.3823,"close":103.56,"bullish":true},{"date":"2026-03-16","open":103.4711,"high":103.92,"low":103.4711,"close":103.765,"bullish":true},{"date":"2026-03-17","open":103.6181,"high":104.0,"low":103.6181,"close":103.83,"bullish":true},{"date":"2026-03-18","open":103.724,"high":103.96,"low":103.724,"close":103.8162,"bullish":true},{"date":"2026-03-19","open":103.7701,"high":103.96,"low":103.72,"close":103.845,"bullish":true},{"date":"2026-03-20","open":103.8076,"high":104.98,"low":103.8076,"close":104.93,"bullish":true},{"date":"2026-03-23","open":104.3688,"high":104.91,"low":104.3688,"close":104.91,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-04-17","value":47.08},{"time":"2025-04-21","value":46.87},{"time":"2025-04-22","value":46.32},{"time":"2025-04-23","value":46.08},{"time":"2025-04-24","value":46.21},{"time":"2025-04-25","value":46.29},{"time":"2025-04-28","value":46.53},{"time":"2025-04-29","value":46.63},{"time":"2025-04-30","value":46.84},{"time":"2025-05-01","value":47.3},{"time":"2025-05-02","value":49.08},{"time":"2025-05-05","value":50.99},{"time":"2025-05-06","value":52.69},{"time":"2025-05-07","value":53.69},{"time":"2025-05-08","value":54.67},{"time":"2025-05-09","value":55.25},{"time":"2025-05-12","value":56.09},{"time":"2025-05-13","value":56.87},{"time":"2025-05-14","value":57.72},{"time":"2025-05-15","value":58.56},{"time":"2025-05-16","value":59.14},{"time":"2025-05-19","value":59.78},{"time":"2025-05-20","value":60.49},{"time":"2025-05-21","value":60.82},{"time":"2025-05-22","value":61.08},{"time":"2025-05-23","value":61.23},{"time":"2025-05-27","value":61.14},{"time":"2025-05-28","value":60.85},{"time":"2025-05-29","value":60.26},{"time":"2025-05-30","value":59.4},{"time":"2025-06-02","value":59.26},{"time":"2025-06-03","value":59.21},{"time":"2025-06-04","value":59.2},{"time":"2025-06-05","value":59.14},{"time":"2025-06-06","value":59.03},{"time":"2025-06-09","value":58.61},{"time":"2025-06-10","value":58.48},{"time":"2025-06-11","value":58.32},{"time":"2025-06-12","value":58.41},{"time":"2025-06-13","value":58.55},{"time":"2025-06-16","value":58.65},{"time":"2025-06-17","value":58.73},{"time":"2025-06-18","value":58.59},{"time":"2025-06-20","value":58.46},{"time":"2025-06-23","value":58.39},{"time":"2025-06-24","value":58.35},{"time":"2025-06-25","value":58.19},{"time":"2025-06-26","value":57.63},{"time":"2025-06-27","value":57.02},{"time":"2025-06-30","value":56.67},{"time":"2025-07-01","value":56.41},{"time":"2025-07-02","value":56.3},{"time":"2025-07-03","value":56.11},{"time":"2025-07-07","value":56.02},{"time":"2025-07-08","value":55.87},{"time":"2025-07-09","value":55.99},{"time":"2025-07-10","value":55.49},{"time":"2025-07-11","value":55.07},{"time":"2025-07-14","value":55.12},{"time":"2025-07-15","value":55.08},{"time":"2025-07-16","value":55.12},{"time":"2025-07-17","value":55.13},{"time":"2025-07-18","value":55.32},{"time":"2025-07-21","value":55.86},{"time":"2025-07-22","value":55.98},{"time":"2025-07-23","value":56.28},{"time":"2025-07-24","value":56.46},{"time":"2025-07-25","value":56.63},{"time":"2025-07-28","value":56.64},{"time":"2025-07-29","value":56.69},{"time":"2025-07-30","value":56.51},{"time":"2025-07-31","value":56.33},{"time":"2025-08-01","value":56.08},{"time":"2025-08-04","value":55.96},{"time":"2025-08-05","value":55.57},{"time":"2025-08-06","value":54.71},{"time":"2025-08-07","value":54.62},{"time":"2025-08-08","value":54.96},{"time":"2025-08-11","value":54.52},{"time":"2025-08-12","value":54.02},{"time":"2025-08-13","value":52.94},{"time":"2025-08-14","value":52.07},{"time":"2025-08-15","value":51.51},{"time":"2025-08-18","value":51.27},{"time":"2025-08-19","value":50.75},{"time":"2025-08-20","value":50.56},{"time":"2025-08-21","value":50.27},{"time":"2025-08-22","value":50.11},{"time":"2025-08-25","value":49.85},{"time":"2025-08-26","value":49.68},{"time":"2025-08-27","value":49.67},{"time":"2025-08-28","value":49.67},{"time":"2025-08-29","value":49.62},{"time":"2025-09-02","value":49.79},{"time":"2025-09-03","value":50.14},{"time":"2025-09-04","value":51.04},{"time":"2025-09-05","value":52.52},{"time":"2025-09-08","value":53.5},{"time":"2025-09-09","value":54.61},{"time":"2025-09-10","value":55.35},{"time":"2025-09-11","value":56.49},{"time":"2025-09-12","value":57.03},{"time":"2025-09-15","value":57.41},{"time":"2025-09-16","value":57.61},{"time":"2025-09-17","value":57.7},{"time":"2025-09-18","value":57.96},{"time":"2025-09-19","value":58.11},{"time":"2025-09-22","value":58.27},{"time":"2025-09-23","value":58.05},{"time":"2025-09-24","value":57.83},{"time":"2025-09-25","value":57.61},{"time":"2025-09-26","value":57.25},{"time":"2025-09-29","value":56.77},{"time":"2025-09-30","value":56.28},{"time":"2025-10-01","value":56.2},{"time":"2025-10-02","value":56.4},{"time":"2025-10-03","value":56.83},{"time":"2025-10-06","value":57.43},{"time":"2025-10-07","value":57.87},{"time":"2025-10-08","value":58.73},{"time":"2025-10-09","value":59.41},{"time":"2025-10-10","value":59.86},{"time":"2025-10-13","value":60.45},{"time":"2025-10-14","value":61.18},{"time":"2025-10-15","value":61.75},{"time":"2025-10-16","value":62.44},{"time":"2025-10-17","value":62.98},{"time":"2025-10-20","value":63.73},{"time":"2025-10-21","value":64.36},{"time":"2025-10-22","value":64.78},{"time":"2025-10-23","value":65.53},{"time":"2025-10-24","value":66.02},{"time":"2025-10-27","value":66.05},{"time":"2025-10-28","value":66.07},{"time":"2025-10-29","value":66.12},{"time":"2025-10-30","value":66.1},{"time":"2025-10-31","value":66.26},{"time":"2025-11-03","value":66.93},{"time":"2025-11-04","value":68.16},{"time":"2025-11-05","value":69.27},{"time":"2025-11-06","value":69.66},{"time":"2025-11-07","value":69.64},{"time":"2025-11-10","value":69.68},{"time":"2025-11-11","value":69.91},{"time":"2025-11-12","value":70.19},{"time":"2025-11-13","value":70.33},{"time":"2025-11-14","value":70.28},{"time":"2025-11-17","value":70.33},{"time":"2025-11-18","value":70.8},{"time":"2025-11-19","value":77.22},{"time":"2025-11-20","value":86.93},{"time":"2025-11-21","value":93.55},{"time":"2025-11-24","value":98.8},{"time":"2025-11-25","value":103.16},{"time":"2025-11-26","value":106.88},{"time":"2025-11-28","value":110.0},{"time":"2025-12-01","value":112.66},{"time":"2025-12-02","value":115.0},{"time":"2025-12-03","value":117.1},{"time":"2025-12-04","value":118.86},{"time":"2025-12-05","value":120.13},{"time":"2025-12-08","value":120.92},{"time":"2025-12-09","value":121.36},{"time":"2025-12-10","value":121.42},{"time":"2025-12-11","value":121.1},{"time":"2025-12-12","value":120.06},{"time":"2025-12-15","value":117.96},{"time":"2025-12-16","value":114.22},{"time":"2025-12-17","value":107.26},{"time":"2025-12-18","value":101.8},{"time":"2025-12-19","value":101.84},{"time":"2025-12-22","value":101.9},{"time":"2025-12-23","value":101.91},{"time":"2025-12-24","value":101.92},{"time":"2025-12-26","value":101.93},{"time":"2025-12-29","value":102.01},{"time":"2025-12-30","value":102.07},{"time":"2025-12-31","value":102.07},{"time":"2026-01-02","value":102.09},{"time":"2026-01-05","value":102.09},{"time":"2026-01-06","value":102.06},{"time":"2026-01-07","value":102.0},{"time":"2026-01-08","value":102.0},{"time":"2026-01-09","value":102.05},{"time":"2026-01-12","value":102.14},{"time":"2026-01-13","value":102.22},{"time":"2026-01-14","value":102.3},{"time":"2026-01-15","value":102.38},{"time":"2026-01-16","value":102.48},{"time":"2026-01-20","value":102.52},{"time":"2026-01-21","value":102.6},{"time":"2026-01-22","value":102.66},{"time":"2026-01-23","value":102.68},{"time":"2026-01-26","value":102.73},{"time":"2026-01-27","value":102.74},{"time":"2026-01-28","value":102.75},{"time":"2026-01-29","value":102.77},{"time":"2026-01-30","value":102.76},{"time":"2026-02-02","value":102.78},{"time":"2026-02-03","value":102.77},{"time":"2026-02-04","value":102.72},{"time":"2026-02-05","value":102.69},{"time":"2026-02-06","value":102.85},{"time":"2026-02-09","value":103.05},{"time":"2026-02-10","value":103.21},{"time":"2026-02-11","value":103.37},{"time":"2026-02-12","value":103.46},{"time":"2026-02-13","value":103.53},{"time":"2026-02-17","value":103.62},{"time":"2026-02-18","value":103.7},{"time":"2026-02-19","value":103.75},{"time":"2026-02-20","value":103.82},{"time":"2026-02-23","value":103.87},{"time":"2026-02-24","value":103.93},{"time":"2026-02-25","value":103.94},{"time":"2026-02-26","value":103.92},{"time":"2026-02-27","value":103.91},{"time":"2026-03-02","value":103.88},{"time":"2026-03-03","value":103.86},{"time":"2026-03-04","value":103.83},{"time":"2026-03-05","value":103.65},{"time":"2026-03-06","value":103.53},{"time":"2026-03-09","value":103.61},{"time":"2026-03-10","value":103.61},{"time":"2026-03-11","value":103.61},{"time":"2026-03-12","value":103.61},{"time":"2026-03-13","value":103.63},{"time":"2026-03-16","value":103.73},{"time":"2026-03-17","value":103.83},{"time":"2026-03-18","value":103.87},{"time":"2026-03-19","value":103.94},{"time":"2026-03-20","value":104.34},{"time":"2026-03-23","value":104.62}],"lower":[{"time":"2025-04-17","value":40.89},{"time":"2025-04-21","value":40.84},{"time":"2025-04-22","value":41.1},{"time":"2025-04-23","value":41.18},{"time":"2025-04-24","value":41.12},{"time":"2025-04-25","value":41.08},{"time":"2025-04-28","value":41.05},{"time":"2025-04-29","value":41.1},{"time":"2025-04-30","value":41.1},{"time":"2025-05-01","value":40.9},{"time":"2025-05-02","value":39.84},{"time":"2025-05-05","value":39.01},{"time":"2025-05-06","value":38.33},{"time":"2025-05-07","value":38.62},{"time":"2025-05-08","value":38.41},{"time":"2025-05-09","value":38.61},{"time":"2025-05-12","value":38.66},{"time":"2025-05-13","value":38.83},{"time":"2025-05-14","value":39.1},{"time":"2025-05-15","value":39.65},{"time":"2025-05-16","value":40.56},{"time":"2025-05-19","value":41.3},{"time":"2025-05-20","value":41.95},{"time":"2025-05-21","value":42.91},{"time":"2025-05-22","value":43.73},{"time":"2025-05-23","value":44.73},{"time":"2025-05-27","value":45.92},{"time":"2025-05-28","value":47.53},{"time":"2025-05-29","value":49.32},{"time":"2025-05-30","value":51.1},{"time":"2025-06-02","value":51.7},{"time":"2025-06-03","value":51.89},{"time":"2025-06-04","value":52.02},{"time":"2025-06-05","value":52.19},{"time":"2025-06-06","value":52.48},{"time":"2025-06-09","value":53.2},{"time":"2025-06-10","value":53.61},{"time":"2025-06-11","value":53.97},{"time":"2025-06-12","value":53.79},{"time":"2025-06-13","value":53.39},{"time":"2025-06-16","value":52.98},{"time":"2025-06-17","value":52.46},{"time":"2025-06-18","value":52.05},{"time":"2025-06-20","value":51.79},{"time":"2025-06-23","value":51.47},{"time":"2025-06-24","value":50.93},{"time":"2025-06-25","value":50.63},{"time":"2025-06-26","value":50.56},{"time":"2025-06-27","value":50.77},{"time":"2025-06-30","value":50.81},{"time":"2025-07-01","value":50.92},{"time":"2025-07-02","value":50.93},{"time":"2025-07-03","value":50.94},{"time":"2025-07-07","value":50.84},{"time":"2025-07-08","value":50.86},{"time":"2025-07-09","value":50.8},{"time":"2025-07-10","value":51.01},{"time":"2025-07-11","value":51.06},{"time":"2025-07-14","value":51.04},{"time":"2025-07-15","value":51.03},{"time":"2025-07-16","value":51.03},{"time":"2025-07-17","value":50.99},{"time":"2025-07-18","value":50.61},{"time":"2025-07-21","value":49.6},{"time":"2025-07-22","value":49.21},{"time":"2025-07-23","value":48.63},{"time":"2025-07-24","value":48.13},{"time":"2025-07-25","value":47.63},{"time":"2025-07-28","value":47.06},{"time":"2025-07-29","value":46.46},{"time":"2025-07-30","value":45.85},{"time":"2025-07-31","value":45.34},{"time":"2025-08-01","value":45.04},{"time":"2025-08-04","value":44.59},{"time":"2025-08-05","value":44.36},{"time":"2025-08-06","value":44.38},{"time":"2025-08-07","value":43.46},{"time":"2025-08-08","value":42.03},{"time":"2025-08-11","value":41.12},{"time":"2025-08-12","value":40.5},{"time":"2025-08-13","value":40.7},{"time":"2025-08-14","value":40.85},{"time":"2025-08-15","value":40.92},{"time":"2025-08-18","value":40.84},{"time":"2025-08-19","value":40.94},{"time":"2025-08-20","value":40.99},{"time":"2025-08-21","value":41.07},{"time":"2025-08-22","value":41.13},{"time":"2025-08-25","value":41.16},{"time":"2025-08-26","value":41.18},{"time":"2025-08-27","value":41.18},{"time":"2025-08-28","value":41.18},{"time":"2025-08-29","value":41.2},{"time":"2025-09-02","value":41.15},{"time":"2025-09-03","value":40.99},{"time":"2025-09-04","value":40.54},{"time":"2025-09-05","value":40.12},{"time":"2025-09-08","value":40.43},{"time":"2025-09-09","value":40.77},{"time":"2025-09-10","value":41.33},{"time":"2025-09-11","value":41.3},{"time":"2025-09-12","value":41.66},{"time":"2025-09-15","value":42.06},{"time":"2025-09-16","value":42.65},{"time":"2025-09-17","value":43.23},{"time":"2025-09-18","value":43.62},{"time":"2025-09-19","value":44.14},{"time":"2025-09-22","value":44.59},{"time":"2025-09-23","value":45.48},{"time":"2025-09-24","value":46.4},{"time":"2025-09-25","value":47.32},{"time":"2025-09-26","value":48.34},{"time":"2025-09-29","value":49.42},{"time":"2025-09-30","value":50.58},{"time":"2025-10-01","value":51.37},{"time":"2025-10-02","value":51.66},{"time":"2025-10-03","value":51.52},{"time":"2025-10-06","value":51.29},{"time":"2025-10-07","value":51.08},{"time":"2025-10-08","value":50.67},{"time":"2025-10-09","value":50.35},{"time":"2025-10-10","value":50.34},{"time":"2025-10-13","value":50.34},{"time":"2025-10-14","value":50.36},{"time":"2025-10-15","value":50.62},{"time":"2025-10-16","value":50.7},{"time":"2025-10-17","value":50.95},{"time":"2025-10-20","value":51.11},{"time":"2025-10-21","value":51.59},{"time":"2025-10-22","value":52.14},{"time":"2025-10-23","value":52.51},{"time":"2025-10-24","value":53.13},{"time":"2025-10-27","value":54.11},{"time":"2025-10-28","value":54.95},{"time":"2025-10-29","value":55.53},{"time":"2025-10-30","value":56.25},{"time":"2025-10-31","value":56.89},{"time":"2025-11-03","value":57.15},{"time":"2025-11-04","value":57.11},{"time":"2025-11-05","value":57.03},{"time":"2025-11-06","value":57.42},{"time":"2025-11-07","value":58.23},{"time":"2025-11-10","value":58.9},{"time":"2025-11-11","value":59.36},{"time":"2025-11-12","value":59.87},{"time":"2025-11-13","value":60.37},{"time":"2025-11-14","value":61.01},{"time":"2025-11-17","value":61.39},{"time":"2025-11-18","value":61.55},{"time":"2025-11-19","value":57.46},{"time":"2025-11-20","value":51.33},{"time":"2025-11-21","value":48.33},{"time":"2025-11-24","value":46.84},{"time":"2025-11-25","value":46.26},{"time":"2025-11-26","value":46.41},{"time":"2025-11-28","value":47.1},{"time":"2025-12-01","value":48.09},{"time":"2025-12-02","value":49.17},{"time":"2025-12-03","value":50.24},{"time":"2025-12-04","value":51.63},{"time":"2025-12-05","value":53.74},{"time":"2025-12-08","value":56.43},{"time":"2025-12-09","value":59.46},{"time":"2025-12-10","value":62.77},{"time":"2025-12-11","value":66.39},{"time":"2025-12-12","value":70.8},{"time":"2025-12-15","value":76.37},{"time":"2025-12-16","value":83.58},{"time":"2025-12-17","value":93.73},{"time":"2025-12-18","value":100.71},{"time":"2025-12-19","value":100.78},{"time":"2025-12-22","value":100.82},{"time":"2025-12-23","value":100.86},{"time":"2025-12-24","value":100.89},{"time":"2025-12-26","value":100.9},{"time":"2025-12-29","value":100.88},{"time":"2025-12-30","value":100.9},{"time":"2025-12-31","value":100.93},{"time":"2026-01-02","value":100.96},{"time":"2026-01-05","value":101.01},{"time":"2026-01-06","value":101.09},{"time":"2026-01-07","value":101.22},{"time":"2026-01-08","value":101.28},{"time":"2026-01-09","value":101.31},{"time":"2026-01-12","value":101.31},{"time":"2026-01-13","value":101.3},{"time":"2026-01-14","value":101.27},{"time":"2026-01-15","value":101.25},{"time":"2026-01-16","value":101.24},{"time":"2026-01-20","value":101.29},{"time":"2026-01-21","value":101.27},{"time":"2026-01-22","value":101.28},{"time":"2026-01-23","value":101.32},{"time":"2026-01-26","value":101.37},{"time":"2026-01-27","value":101.44},{"time":"2026-01-28","value":101.45},{"time":"2026-01-29","value":101.47},{"time":"2026-01-30","value":101.56},{"time":"2026-02-02","value":101.62},{"time":"2026-02-03","value":101.72},{"time":"2026-02-04","value":101.83},{"time":"2026-02-05","value":101.96},{"time":"2026-02-06","value":101.95},{"time":"2026-02-09","value":101.87},{"time":"2026-02-10","value":101.81},{"time":"2026-02-11","value":101.77},{"time":"2026-02-12","value":101.78},{"time":"2026-02-13","value":101.8},{"time":"2026-02-17","value":101.8},{"time":"2026-02-18","value":101.83},{"time":"2026-02-19","value":101.85},{"time":"2026-02-20","value":101.88},{"time":"2026-02-23","value":101.95},{"time":"2026-02-24","value":101.99},{"time":"2026-02-25","value":102.07},{"time":"2026-02-26","value":102.19},{"time":"2026-02-27","value":102.31},{"time":"2026-03-02","value":102.44},{"time":"2026-03-03","value":102.55},{"time":"2026-03-04","value":102.67},{"time":"2026-03-05","value":102.96},{"time":"2026-03-06","value":103.17},{"time":"2026-03-09","value":103.14},{"time":"2026-03-10","value":103.15},{"time":"2026-03-11","value":103.15},{"time":"2026-03-12","value":103.14},{"time":"2026-03-13","value":103.15},{"time":"2026-03-16","value":103.11},{"time":"2026-03-17","value":103.07},{"time":"2026-03-18","value":103.07},{"time":"2026-03-19","value":103.06},{"time":"2026-03-20","value":102.81},{"time":"2026-03-23","value":102.69}]}}}