{"ticker":"EXC","market":"US","advanced":{"ichimoku":{"tenkan":43.4,"kijun":44.31,"senkou_a":43.86,"senkou_b":45.36,"chikou_ref_close":45.39,"current_close":43.64,"cloud_top":45.36,"cloud_bottom":43.86,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.03,"description":"Price lower low, MACD higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.22,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.6731,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":45.55,"bb_lower":42.83,"kc_upper":45.33,"kc_lower":43.05},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.09,"close_position":0.87},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.93,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":1.18,"close_position":0.88},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":0.74,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.93,"close_position":0.2}],"avwap":{"vwap":45.14,"anchor_date":"2025-09-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":43.64,"price_vs_vwap":"BELOW","deviation_pct":-3.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":46.5882,"high":47.468,"low":46.5882,"close":46.9034,"bullish":true},{"date":"2026-07-28","open":46.7458,"high":48.0327,"low":46.7458,"close":47.2377,"bullish":true},{"date":"2026-07-29","open":46.9918,"high":47.1907,"low":46.1605,"close":46.7548,"bullish":false},{"date":"2026-07-30","open":46.8733,"high":46.8733,"low":44.318,"close":45.4596,"bullish":false},{"date":"2026-07-31","open":46.1665,"high":46.1665,"low":44.9817,"close":45.2937,"bullish":false},{"date":"2026-08-03","open":45.7301,"high":45.8237,"low":44.8034,"close":45.3185,"bullish":false},{"date":"2026-08-04","open":45.5243,"high":45.5661,"low":44.4666,"close":45.1427,"bullish":false},{"date":"2026-08-05","open":45.3335,"high":45.4671,"low":44.7836,"close":45.2442,"bullish":false},{"date":"2026-08-06","open":45.2888,"high":45.8336,"low":44.5062,"close":45.2268,"bullish":false},{"date":"2026-08-07","open":45.2578,"high":45.4572,"low":44.3576,"close":44.9198,"bullish":false},{"date":"2026-08-10","open":45.0888,"high":45.0888,"low":44.0308,"close":44.4963,"bullish":false},{"date":"2026-08-11","open":44.7926,"high":44.7926,"low":43.9218,"close":44.2289,"bullish":false},{"date":"2026-08-12","open":44.5107,"high":44.8133,"low":44.3676,"close":44.6202,"bullish":true},{"date":"2026-08-13","open":44.5654,"high":45.3383,"low":44.5654,"close":45.1129,"bullish":true},{"date":"2026-08-14","open":44.8392,"high":45.5562,"low":44.8392,"close":45.2714,"bullish":true},{"date":"2026-08-17","open":45.0553,"high":45.3284,"low":44.7836,"close":45.1228,"bullish":true},{"date":"2026-08-18","open":45.0891,"high":45.9921,"low":44.8628,"close":45.3878,"bullish":true},{"date":"2026-08-19","open":45.2385,"high":45.5265,"low":44.7341,"close":45.103,"bullish":false},{"date":"2026-08-20","open":45.1708,"high":45.2888,"low":44.5855,"close":44.8108,"bullish":false},{"date":"2026-08-21","open":44.9908,"high":45.0114,"low":43.3374,"close":44.1818,"bullish":false},{"date":"2026-08-24","open":44.5863,"high":44.5863,"low":43.3869,"close":43.7187,"bullish":false},{"date":"2026-08-25","open":44.1525,"high":44.1525,"low":43.4562,"close":43.8054,"bullish":false},{"date":"2026-08-26","open":43.979,"high":44.0902,"low":43.5949,"close":43.8549,"bullish":false},{"date":"2026-08-27","open":43.9169,"high":43.9169,"low":43.1987,"close":43.5107,"bullish":false},{"date":"2026-08-28","open":43.7138,"high":44.0109,"low":43.268,"close":43.6568,"bullish":false},{"date":"2026-08-31","open":43.6853,"high":43.6853,"low":42.6341,"close":43.1838,"bullish":false},{"date":"2026-09-01","open":43.4346,"high":43.8128,"low":43.1491,"close":43.4488,"bullish":true},{"date":"2026-09-02","open":43.4417,"high":43.6543,"low":42.8124,"close":43.3175,"bullish":false},{"date":"2026-09-03","open":43.3796,"high":44.1694,"low":43.3796,"close":43.892,"bullish":true},{"date":"2026-09-04","open":43.6358,"high":44.17,"low":43.51,"close":43.78,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":43.52},{"time":"2025-10-03","value":43.78},{"time":"2025-10-06","value":44.06},{"time":"2025-10-07","value":44.59},{"time":"2025-10-08","value":44.97},{"time":"2025-10-09","value":45.31},{"time":"2025-10-10","value":45.68},{"time":"2025-10-13","value":45.94},{"time":"2025-10-14","value":46.2},{"time":"2025-10-15","value":46.54},{"time":"2025-10-16","value":46.7},{"time":"2025-10-17","value":46.9},{"time":"2025-10-20","value":47.13},{"time":"2025-10-21","value":47.33},{"time":"2025-10-22","value":47.49},{"time":"2025-10-23","value":47.47},{"time":"2025-10-24","value":47.48},{"time":"2025-10-27","value":47.45},{"time":"2025-10-28","value":47.42},{"time":"2025-10-29","value":47.31},{"time":"2025-10-30","value":47.12},{"time":"2025-10-31","value":46.99},{"time":"2025-11-03","value":46.91},{"time":"2025-11-04","value":46.93},{"time":"2025-11-05","value":46.98},{"time":"2025-11-06","value":47.07},{"time":"2025-11-07","value":47.09},{"time":"2025-11-10","value":47.14},{"time":"2025-11-11","value":47.16},{"time":"2025-11-12","value":47.08},{"time":"2025-11-13","value":47.07},{"time":"2025-11-14","value":46.97},{"time":"2025-11-17","value":46.8},{"time":"2025-11-18","value":46.64},{"time":"2025-11-19","value":46.44},{"time":"2025-11-20","value":46.32},{"time":"2025-11-21","value":46.07},{"time":"2025-11-24","value":45.77},{"time":"2025-11-25","value":45.5},{"time":"2025-11-26","value":45.45},{"time":"2025-11-28","value":45.57},{"time":"2025-12-01","value":45.57},{"time":"2025-12-02","value":45.62},{"time":"2025-12-03","value":45.7},{"time":"2025-12-04","value":45.87},{"time":"2025-12-05","value":46.01},{"time":"2025-12-08","value":46.17},{"time":"2025-12-09","value":46.23},{"time":"2025-12-10","value":46.32},{"time":"2025-12-11","value":46.36},{"time":"2025-12-12","value":46.36},{"time":"2025-12-15","value":46.28},{"time":"2025-12-16","value":46.08},{"time":"2025-12-17","value":45.87},{"time":"2025-12-18","value":45.79},{"time":"2025-12-19","value":45.71},{"time":"2025-12-22","value":45.58},{"time":"2025-12-23","value":45.33},{"time":"2025-12-24","value":45.14},{"time":"2025-12-26","value":44.71},{"time":"2025-12-29","value":43.9},{"time":"2025-12-30","value":43.48},{"time":"2025-12-31","value":43.21},{"time":"2026-01-02","value":43.08},{"time":"2026-01-05","value":43.05},{"time":"2026-01-06","value":43.06},{"time":"2026-01-07","value":43.1},{"time":"2026-01-08","value":43.09},{"time":"2026-01-09","value":43.08},{"time":"2026-01-12","value":43.11},{"time":"2026-01-13","value":43.11},{"time":"2026-01-14","value":43.09},{"time":"2026-01-15","value":43.15},{"time":"2026-01-16","value":43.29},{"time":"2026-01-20","value":43.46},{"time":"2026-01-21","value":43.68},{"time":"2026-01-22","value":43.79},{"time":"2026-01-23","value":43.81},{"time":"2026-01-26","value":43.9},{"time":"2026-01-27","value":44.02},{"time":"2026-01-28","value":44.11},{"time":"2026-01-29","value":44.15},{"time":"2026-01-30","value":44.23},{"time":"2026-02-02","value":44.23},{"time":"2026-02-03","value":44.23},{"time":"2026-02-04","value":44.24},{"time":"2026-02-05","value":44.19},{"time":"2026-02-06","value":44.19},{"time":"2026-02-09","value":44.16},{"time":"2026-02-10","value":44.09},{"time":"2026-02-11","value":44.03},{"time":"2026-02-12","value":44.94},{"time":"2026-02-13","value":45.88},{"time":"2026-02-17","value":46.44},{"time":"2026-02-18","value":46.73},{"time":"2026-02-19","value":47.02},{"time":"2026-02-20","value":47.36},{"time":"2026-02-23","value":47.73},{"time":"2026-02-24","value":48.14},{"time":"2026-02-25","value":48.52},{"time":"2026-02-26","value":48.87},{"time":"2026-02-27","value":49.29},{"time":"2026-03-02","value":49.67},{"time":"2026-03-03","value":49.91},{"time":"2026-03-04","value":50.13},{"time":"2026-03-05","value":50.12},{"time":"2026-03-06","value":50.19},{"time":"2026-03-09","value":50.17},{"time":"2026-03-10","value":49.94},{"time":"2026-03-11","value":49.67},{"time":"2026-03-12","value":49.14},{"time":"2026-03-13","value":49.29},{"time":"2026-03-16","value":49.55},{"time":"2026-03-17","value":49.71},{"time":"2026-03-18","value":49.61},{"time":"2026-03-19","value":49.47},{"time":"2026-03-20","value":49.67},{"time":"2026-03-23","value":49.73},{"time":"2026-03-24","value":49.8},{"time":"2026-03-25","value":49.82},{"time":"2026-03-26","value":49.82},{"time":"2026-03-27","value":49.79},{"time":"2026-03-30","value":49.78},{"time":"2026-03-31","value":49.79},{"time":"2026-04-01","value":49.76},{"time":"2026-04-02","value":49.8},{"time":"2026-04-06","value":49.76},{"time":"2026-04-07","value":49.76},{"time":"2026-04-08","value":49.77},{"time":"2026-04-09","value":49.82},{"time":"2026-04-10","value":49.75},{"time":"2026-04-13","value":49.61},{"time":"2026-04-14","value":49.37},{"time":"2026-04-15","value":49.14},{"time":"2026-04-16","value":49.06},{"time":"2026-04-17","value":49.11},{"time":"2026-04-20","value":49.11},{"time":"2026-04-21","value":49.23},{"time":"2026-04-22","value":49.4},{"time":"2026-04-23","value":49.44},{"time":"2026-04-24","value":49.42},{"time":"2026-04-27","value":49.42},{"time":"2026-04-28","value":49.3},{"time":"2026-04-29","value":49.16},{"time":"2026-04-30","value":49.09},{"time":"2026-05-01","value":48.86},{"time":"2026-05-04","value":48.68},{"time":"2026-05-05","value":48.45},{"time":"2026-05-06","value":48.26},{"time":"2026-05-07","value":48.0},{"time":"2026-05-08","value":47.95},{"time":"2026-05-11","value":47.85},{"time":"2026-05-12","value":47.48},{"time":"2026-05-13","value":47.3},{"time":"2026-05-14","value":47.12},{"time":"2026-05-15","value":47.11},{"time":"2026-05-18","value":47.07},{"time":"2026-05-19","value":46.99},{"time":"2026-05-20","value":46.95},{"time":"2026-05-21","value":46.8},{"time":"2026-05-22","value":46.68},{"time":"2026-05-26","value":46.6},{"time":"2026-05-27","value":46.45},{"time":"2026-05-28","value":46.21},{"time":"2026-05-29","value":46.17},{"time":"2026-06-01","value":45.98},{"time":"2026-06-02","value":45.74},{"time":"2026-06-03","value":45.59},{"time":"2026-06-04","value":45.59},{"time":"2026-06-05","value":45.76},{"time":"2026-06-08","value":45.75},{"time":"2026-06-09","value":45.8},{"time":"2026-06-10","value":45.9},{"time":"2026-06-11","value":45.96},{"time":"2026-06-12","value":46.13},{"time":"2026-06-15","value":46.09},{"time":"2026-06-16","value":46.19},{"time":"2026-06-17","value":46.17},{"time":"2026-06-18","value":46.18},{"time":"2026-06-22","value":46.23},{"time":"2026-06-23","value":46.37},{"time":"2026-06-24","value":46.58},{"time":"2026-06-25","value":46.72},{"time":"2026-06-26","value":47.01},{"time":"2026-06-29","value":47.2},{"time":"2026-06-30","value":47.2},{"time":"2026-07-01","value":47.16},{"time":"2026-07-02","value":47.4},{"time":"2026-07-06","value":47.39},{"time":"2026-07-07","value":47.56},{"time":"2026-07-08","value":47.55},{"time":"2026-07-09","value":47.49},{"time":"2026-07-10","value":47.48},{"time":"2026-07-13","value":47.46},{"time":"2026-07-14","value":47.48},{"time":"2026-07-15","value":47.52},{"time":"2026-07-16","value":47.53},{"time":"2026-07-17","value":47.46},{"time":"2026-07-20","value":47.44},{"time":"2026-07-21","value":47.45},{"time":"2026-07-22","value":47.45},{"time":"2026-07-23","value":47.49},{"time":"2026-07-24","value":47.57},{"time":"2026-07-27","value":47.54},{"time":"2026-07-28","value":47.56},{"time":"2026-07-29","value":47.58},{"time":"2026-07-30","value":47.65},{"time":"2026-07-31","value":47.52},{"time":"2026-08-03","value":47.52},{"time":"2026-08-04","value":47.41},{"time":"2026-08-05","value":47.33},{"time":"2026-08-06","value":47.37},{"time":"2026-08-07","value":47.35},{"time":"2026-08-10","value":47.4},{"time":"2026-08-11","value":47.37},{"time":"2026-08-12","value":47.38},{"time":"2026-08-13","value":47.31},{"time":"2026-08-14","value":47.29},{"time":"2026-08-17","value":47.28},{"time":"2026-08-18","value":47.28},{"time":"2026-08-19","value":47.2},{"time":"2026-08-20","value":47.0},{"time":"2026-08-21","value":46.83},{"time":"2026-08-24","value":46.62},{"time":"2026-08-25","value":46.3},{"time":"2026-08-26","value":45.97},{"time":"2026-08-27","value":45.99},{"time":"2026-08-28","value":45.95},{"time":"2026-08-31","value":45.94},{"time":"2026-09-01","value":45.85},{"time":"2026-09-02","value":45.73},{"time":"2026-09-03","value":45.67},{"time":"2026-09-04","value":45.55}],"lower":[{"time":"2025-10-02","value":40.85},{"time":"2025-10-03","value":40.78},{"time":"2025-10-06","value":40.76},{"time":"2025-10-07","value":40.58},{"time":"2025-10-08","value":40.52},{"time":"2025-10-09","value":40.49},{"time":"2025-10-10","value":40.47},{"time":"2025-10-13","value":40.54},{"time":"2025-10-14","value":40.72},{"time":"2025-10-15","value":40.83},{"time":"2025-10-16","value":41.08},{"time":"2025-10-17","value":41.3},{"time":"2025-10-20","value":41.54},{"time":"2025-10-21","value":41.71},{"time":"2025-10-22","value":41.92},{"time":"2025-10-23","value":42.31},{"time":"2025-10-24","value":42.68},{"time":"2025-10-27","value":43.07},{"time":"2025-10-28","value":43.36},{"time":"2025-10-29","value":43.68},{"time":"2025-10-30","value":44.08},{"time":"2025-10-31","value":44.28},{"time":"2025-11-03","value":44.41},{"time":"2025-11-04","value":44.34},{"time":"2025-11-05","value":44.26},{"time":"2025-11-06","value":44.07},{"time":"2025-11-07","value":43.96},{"time":"2025-11-10","value":43.82},{"time":"2025-11-11","value":43.65},{"time":"2025-11-12","value":43.59},{"time":"2025-11-13","value":43.46},{"time":"2025-11-14","value":43.41},{"time":"2025-11-17","value":43.47},{"time":"2025-11-18","value":43.5},{"time":"2025-11-19","value":43.5},{"time":"2025-11-20","value":43.44},{"time":"2025-11-21","value":43.52},{"time":"2025-11-24","value":43.68},{"time":"2025-11-25","value":43.8},{"time":"2025-11-26","value":43.83},{"time":"2025-11-28","value":43.75},{"time":"2025-12-01","value":43.74},{"time":"2025-12-02","value":43.63},{"time":"2025-12-03","value":43.4},{"time":"2025-12-04","value":43.05},{"time":"2025-12-05","value":42.76},{"time":"2025-12-08","value":42.37},{"time":"2025-12-09","value":42.14},{"time":"2025-12-10","value":41.83},{"time":"2025-12-11","value":41.52},{"time":"2025-12-12","value":41.34},{"time":"2025-12-15","value":41.22},{"time":"2025-12-16","value":41.15},{"time":"2025-12-17","value":41.14},{"time":"2025-12-18","value":41.1},{"time":"2025-12-19","value":41.0},{"time":"2025-12-22","value":40.92},{"time":"2025-12-23","value":40.9},{"time":"2025-12-24","value":40.87},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.49},{"time":"2025-12-30","value":41.73},{"time":"2025-12-31","value":41.86},{"time":"2026-01-02","value":41.93},{"time":"2026-01-05","value":41.92},{"time":"2026-01-06","value":41.92},{"time":"2026-01-07","value":41.85},{"time":"2026-01-08","value":41.83},{"time":"2026-01-09","value":41.83},{"time":"2026-01-12","value":41.79},{"time":"2026-01-13","value":41.76},{"time":"2026-01-14","value":41.76},{"time":"2026-01-15","value":41.74},{"time":"2026-01-16","value":41.65},{"time":"2026-01-20","value":41.54},{"time":"2026-01-21","value":41.45},{"time":"2026-01-22","value":41.44},{"time":"2026-01-23","value":41.48},{"time":"2026-01-26","value":41.5},{"time":"2026-01-27","value":41.5},{"time":"2026-01-28","value":41.51},{"time":"2026-01-29","value":41.53},{"time":"2026-01-30","value":41.56},{"time":"2026-02-02","value":41.56},{"time":"2026-02-03","value":41.61},{"time":"2026-02-04","value":41.56},{"time":"2026-02-05","value":41.71},{"time":"2026-02-06","value":41.79},{"time":"2026-02-09","value":41.89},{"time":"2026-02-10","value":42.13},{"time":"2026-02-11","value":42.3},{"time":"2026-02-12","value":41.77},{"time":"2026-02-13","value":41.25},{"time":"2026-02-17","value":41.01},{"time":"2026-02-18","value":40.95},{"time":"2026-02-19","value":40.89},{"time":"2026-02-20","value":40.86},{"time":"2026-02-23","value":40.89},{"time":"2026-02-24","value":40.87},{"time":"2026-02-25","value":40.87},{"time":"2026-02-26","value":40.91},{"time":"2026-02-27","value":40.99},{"time":"2026-03-02","value":41.07},{"time":"2026-03-03","value":41.37},{"time":"2026-03-04","value":41.7},{"time":"2026-03-05","value":42.27},{"time":"2026-03-06","value":42.75},{"time":"2026-03-09","value":43.28},{"time":"2026-03-10","value":44.04},{"time":"2026-03-11","value":44.77},{"time":"2026-03-12","value":45.82},{"time":"2026-03-13","value":45.94},{"time":"2026-03-16","value":45.89},{"time":"2026-03-17","value":45.97},{"time":"2026-03-18","value":46.3},{"time":"2026-03-19","value":46.55},{"time":"2026-03-20","value":46.26},{"time":"2026-03-23","value":46.13},{"time":"2026-03-24","value":45.98},{"time":"2026-03-25","value":45.9},{"time":"2026-03-26","value":45.9},{"time":"2026-03-27","value":45.86},{"time":"2026-03-30","value":45.86},{"time":"2026-03-31","value":45.86},{"time":"2026-04-01","value":45.86},{"time":"2026-04-02","value":45.87},{"time":"2026-04-06","value":45.86},{"time":"2026-04-07","value":45.86},{"time":"2026-04-08","value":45.86},{"time":"2026-04-09","value":45.87},{"time":"2026-04-10","value":45.85},{"time":"2026-04-13","value":45.83},{"time":"2026-04-14","value":45.91},{"time":"2026-04-15","value":45.92},{"time":"2026-04-16","value":45.85},{"time":"2026-04-17","value":45.7},{"time":"2026-04-20","value":45.69},{"time":"2026-04-21","value":45.49},{"time":"2026-04-22","value":45.18},{"time":"2026-04-23","value":45.05},{"time":"2026-04-24","value":44.92},{"time":"2026-04-27","value":44.74},{"time":"2026-04-28","value":44.67},{"time":"2026-04-29","value":44.61},{"time":"2026-04-30","value":44.4},{"time":"2026-05-01","value":44.34},{"time":"2026-05-04","value":44.3},{"time":"2026-05-05","value":44.25},{"time":"2026-05-06","value":44.03},{"time":"2026-05-07","value":43.8},{"time":"2026-05-08","value":43.39},{"time":"2026-05-11","value":43.1},{"time":"2026-05-12","value":43.11},{"time":"2026-05-13","value":42.93},{"time":"2026-05-14","value":42.81},{"time":"2026-05-15","value":42.46},{"time":"2026-05-18","value":42.26},{"time":"2026-05-19","value":42.17},{"time":"2026-05-20","value":42.12},{"time":"2026-05-21","value":42.13},{"time":"2026-05-22","value":42.18},{"time":"2026-05-26","value":42.21},{"time":"2026-05-27","value":42.28},{"time":"2026-05-28","value":42.37},{"time":"2026-05-29","value":42.38},{"time":"2026-06-01","value":42.39},{"time":"2026-06-02","value":42.47},{"time":"2026-06-03","value":42.52},{"time":"2026-06-04","value":42.52},{"time":"2026-06-05","value":42.52},{"time":"2026-06-08","value":42.66},{"time":"2026-06-09","value":42.76},{"time":"2026-06-10","value":42.77},{"time":"2026-06-11","value":42.87},{"time":"2026-06-12","value":42.92},{"time":"2026-06-15","value":43.28},{"time":"2026-06-16","value":43.48},{"time":"2026-06-17","value":43.64},{"time":"2026-06-18","value":43.76},{"time":"2026-06-22","value":43.81},{"time":"2026-06-23","value":43.75},{"time":"2026-06-24","value":43.67},{"time":"2026-06-25","value":43.63},{"time":"2026-06-26","value":43.57},{"time":"2026-06-29","value":43.57},{"time":"2026-06-30","value":43.8},{"time":"2026-07-01","value":44.0},{"time":"2026-07-02","value":44.08},{"time":"2026-07-06","value":44.33},{"time":"2026-07-07","value":44.34},{"time":"2026-07-08","value":44.6},{"time":"2026-07-09","value":44.76},{"time":"2026-07-10","value":44.89},{"time":"2026-07-13","value":45.06},{"time":"2026-07-14","value":45.11},{"time":"2026-07-15","value":45.03},{"time":"2026-07-16","value":45.04},{"time":"2026-07-17","value":45.18},{"time":"2026-07-20","value":45.21},{"time":"2026-07-21","value":45.2},{"time":"2026-07-22","value":45.21},{"time":"2026-07-23","value":45.2},{"time":"2026-07-24","value":45.2},{"time":"2026-07-27","value":45.2},{"time":"2026-07-28","value":45.2},{"time":"2026-07-29","value":45.22},{"time":"2026-07-30","value":45.08},{"time":"2026-07-31","value":45.01},{"time":"2026-08-03","value":44.87},{"time":"2026-08-04","value":44.81},{"time":"2026-08-05","value":44.74},{"time":"2026-08-06","value":44.59},{"time":"2026-08-07","value":44.5},{"time":"2026-08-10","value":44.19},{"time":"2026-08-11","value":44.02},{"time":"2026-08-12","value":43.95},{"time":"2026-08-13","value":43.91},{"time":"2026-08-14","value":43.89},{"time":"2026-08-17","value":43.86},{"time":"2026-08-18","value":43.81},{"time":"2026-08-19","value":43.75},{"time":"2026-08-20","value":43.72},{"time":"2026-08-21","value":43.52},{"time":"2026-08-24","value":43.45},{"time":"2026-08-25","value":43.48},{"time":"2026-08-26","value":43.55},{"time":"2026-08-27","value":43.37},{"time":"2026-08-28","value":43.22},{"time":"2026-08-31","value":43.05},{"time":"2026-09-01","value":42.94},{"time":"2026-09-02","value":42.87},{"time":"2026-09-03","value":42.86},{"time":"2026-09-04","value":42.83}]}}}