{"ticker":"EXC","market":"US","advanced":{"ichimoku":{"tenkan":45.62,"kijun":43.45,"senkou_a":44.53,"senkou_b":43.41,"chikou_ref_close":40.47,"current_close":46.53,"cloud_top":44.53,"cloud_bottom":43.41,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.235,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":47.41,"bb_lower":40.93,"kc_upper":45.54,"kc_lower":42.79},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.28,"spread_ratio":1.37,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.25,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.98,"close_position":0.05},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.75,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.24,"close_position":0.51}],"avwap":{"vwap":43.16,"anchor_date":"2026-09-25","anchor_type":"52w_low","bars_from_anchor":30,"current_close":46.53,"price_vs_vwap":"ABOVE","deviation_pct":7.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":41.0424,"high":41.0424,"low":39.73,"close":40.145,"bullish":false},{"date":"2026-09-28","open":40.5937,"high":40.5937,"low":39.99,"close":40.27,"bullish":false},{"date":"2026-09-29","open":40.4319,"high":40.74,"low":40.01,"close":40.38,"bullish":false},{"date":"2026-09-30","open":40.4059,"high":40.94,"low":40.38,"close":40.6475,"bullish":true},{"date":"2026-10-01","open":40.5267,"high":40.59,"low":39.81,"close":40.2725,"bullish":false},{"date":"2026-10-02","open":40.3996,"high":41.21,"low":40.3996,"close":40.79,"bullish":true},{"date":"2026-10-05","open":40.5948,"high":41.05,"low":40.24,"close":40.6775,"bullish":true},{"date":"2026-10-06","open":40.6362,"high":41.7,"low":40.6362,"close":41.325,"bullish":true},{"date":"2026-10-07","open":40.9806,"high":41.8,"low":40.9806,"close":41.595,"bullish":true},{"date":"2026-10-08","open":41.2878,"high":41.77,"low":41.1,"close":41.515,"bullish":true},{"date":"2026-10-09","open":41.4014,"high":41.87,"low":41.4014,"close":41.6925,"bullish":true},{"date":"2026-10-12","open":41.5469,"high":42.15,"low":41.54,"close":41.9075,"bullish":true},{"date":"2026-10-13","open":41.7272,"high":42.71,"low":41.65,"close":42.325,"bullish":true},{"date":"2026-10-14","open":42.0261,"high":42.66,"low":41.97,"close":42.4225,"bullish":true},{"date":"2026-10-15","open":42.2243,"high":43.42,"low":42.2243,"close":42.8925,"bullish":true},{"date":"2026-10-16","open":42.5584,"high":43.58,"low":42.5584,"close":43.08,"bullish":true},{"date":"2026-10-19","open":42.8192,"high":43.35,"low":42.28,"close":42.8325,"bullish":true},{"date":"2026-10-20","open":42.8259,"high":43.2,"low":42.58,"close":42.88,"bullish":true},{"date":"2026-10-21","open":42.8529,"high":43.23,"low":42.8529,"close":43.0925,"bullish":true},{"date":"2026-10-22","open":42.9727,"high":44.88,"low":42.9727,"close":43.9975,"bullish":true},{"date":"2026-10-23","open":43.4851,"high":44.88,"low":43.4851,"close":44.5575,"bullish":true},{"date":"2026-10-26","open":44.0213,"high":44.77,"low":44.0213,"close":44.475,"bullish":true},{"date":"2026-10-27","open":44.2482,"high":44.72,"low":44.14,"close":44.5225,"bullish":true},{"date":"2026-10-28","open":44.3853,"high":44.96,"low":44.3853,"close":44.7125,"bullish":true},{"date":"2026-10-29","open":44.5489,"high":46.03,"low":44.5489,"close":45.63,"bullish":true},{"date":"2026-10-30","open":45.0895,"high":47.09,"low":45.0895,"close":46.4325,"bullish":true},{"date":"2026-11-02","open":45.761,"high":46.69,"low":45.61,"close":46.21,"bullish":true},{"date":"2026-11-03","open":45.9855,"high":46.31,"low":45.46,"close":45.875,"bullish":false},{"date":"2026-11-04","open":45.9302,"high":46.56,"low":45.05,"close":45.9,"bullish":false},{"date":"2026-11-05","open":45.9151,"high":47.05,"low":45.9151,"close":46.635,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":45.7},{"time":"2025-12-04","value":45.87},{"time":"2025-12-05","value":46.01},{"time":"2025-12-08","value":46.17},{"time":"2025-12-09","value":46.23},{"time":"2025-12-10","value":46.32},{"time":"2025-12-11","value":46.36},{"time":"2025-12-12","value":46.36},{"time":"2025-12-15","value":46.28},{"time":"2025-12-16","value":46.08},{"time":"2025-12-17","value":45.87},{"time":"2025-12-18","value":45.79},{"time":"2025-12-19","value":45.71},{"time":"2025-12-22","value":45.58},{"time":"2025-12-23","value":45.33},{"time":"2025-12-24","value":45.14},{"time":"2025-12-26","value":44.71},{"time":"2025-12-29","value":43.9},{"time":"2025-12-30","value":43.48},{"time":"2025-12-31","value":43.21},{"time":"2026-01-02","value":43.08},{"time":"2026-01-05","value":43.05},{"time":"2026-01-06","value":43.06},{"time":"2026-01-07","value":43.1},{"time":"2026-01-08","value":43.09},{"time":"2026-01-09","value":43.08},{"time":"2026-01-12","value":43.11},{"time":"2026-01-13","value":43.11},{"time":"2026-01-14","value":43.09},{"time":"2026-01-15","value":43.15},{"time":"2026-01-16","value":43.29},{"time":"2026-01-20","value":43.46},{"time":"2026-01-21","value":43.68},{"time":"2026-01-22","value":43.79},{"time":"2026-01-23","value":43.81},{"time":"2026-01-26","value":43.9},{"time":"2026-01-27","value":44.02},{"time":"2026-01-28","value":44.11},{"time":"2026-01-29","value":44.15},{"time":"2026-01-30","value":44.23},{"time":"2026-02-02","value":44.23},{"time":"2026-02-03","value":44.23},{"time":"2026-02-04","value":44.24},{"time":"2026-02-05","value":44.19},{"time":"2026-02-06","value":44.19},{"time":"2026-02-09","value":44.16},{"time":"2026-02-10","value":44.09},{"time":"2026-02-11","value":44.03},{"time":"2026-02-12","value":44.94},{"time":"2026-02-13","value":45.88},{"time":"2026-02-17","value":46.44},{"time":"2026-02-18","value":46.73},{"time":"2026-02-19","value":47.02},{"time":"2026-02-20","value":47.36},{"time":"2026-02-23","value":47.73},{"time":"2026-02-24","value":48.14},{"time":"2026-02-25","value":48.52},{"time":"2026-02-26","value":48.87},{"time":"2026-02-27","value":49.29},{"time":"2026-03-02","value":49.67},{"time":"2026-03-03","value":49.91},{"time":"2026-03-04","value":50.13},{"time":"2026-03-05","value":50.12},{"time":"2026-03-06","value":50.19},{"time":"2026-03-09","value":50.17},{"time":"2026-03-10","value":49.94},{"time":"2026-03-11","value":49.67},{"time":"2026-03-12","value":49.14},{"time":"2026-03-13","value":49.29},{"time":"2026-03-16","value":49.55},{"time":"2026-03-17","value":49.71},{"time":"2026-03-18","value":49.61},{"time":"2026-03-19","value":49.47},{"time":"2026-03-20","value":49.67},{"time":"2026-03-23","value":49.73},{"time":"2026-03-24","value":49.8},{"time":"2026-03-25","value":49.82},{"time":"2026-03-26","value":49.82},{"time":"2026-03-27","value":49.79},{"time":"2026-03-30","value":49.78},{"time":"2026-03-31","value":49.79},{"time":"2026-04-01","value":49.76},{"time":"2026-04-02","value":49.8},{"time":"2026-04-06","value":49.76},{"time":"2026-04-07","value":49.76},{"time":"2026-04-08","value":49.77},{"time":"2026-04-09","value":49.82},{"time":"2026-04-10","value":49.75},{"time":"2026-04-13","value":49.61},{"time":"2026-04-14","value":49.37},{"time":"2026-04-15","value":49.14},{"time":"2026-04-16","value":49.06},{"time":"2026-04-17","value":49.11},{"time":"2026-04-20","value":49.11},{"time":"2026-04-21","value":49.23},{"time":"2026-04-22","value":49.4},{"time":"2026-04-23","value":49.44},{"time":"2026-04-24","value":49.42},{"time":"2026-04-27","value":49.42},{"time":"2026-04-28","value":49.3},{"time":"2026-04-29","value":49.16},{"time":"2026-04-30","value":49.09},{"time":"2026-05-01","value":48.86},{"time":"2026-05-04","value":48.68},{"time":"2026-05-05","value":48.45},{"time":"2026-05-06","value":48.26},{"time":"2026-05-07","value":48.0},{"time":"2026-05-08","value":47.95},{"time":"2026-05-11","value":47.85},{"time":"2026-05-12","value":47.48},{"time":"2026-05-13","value":47.3},{"time":"2026-05-14","value":47.12},{"time":"2026-05-15","value":47.11},{"time":"2026-05-18","value":47.07},{"time":"2026-05-19","value":46.99},{"time":"2026-05-20","value":46.95},{"time":"2026-05-21","value":46.8},{"time":"2026-05-22","value":46.68},{"time":"2026-05-26","value":46.6},{"time":"2026-05-27","value":46.45},{"time":"2026-05-28","value":46.21},{"time":"2026-05-29","value":46.17},{"time":"2026-06-01","value":45.98},{"time":"2026-06-02","value":45.74},{"time":"2026-06-03","value":45.59},{"time":"2026-06-04","value":45.59},{"time":"2026-06-05","value":45.76},{"time":"2026-06-08","value":45.75},{"time":"2026-06-09","value":45.8},{"time":"2026-06-10","value":45.9},{"time":"2026-06-11","value":45.96},{"time":"2026-06-12","value":46.13},{"time":"2026-06-15","value":46.09},{"time":"2026-06-16","value":46.19},{"time":"2026-06-17","value":46.17},{"time":"2026-06-18","value":46.18},{"time":"2026-06-22","value":46.23},{"time":"2026-06-23","value":46.37},{"time":"2026-06-24","value":46.58},{"time":"2026-06-25","value":46.72},{"time":"2026-06-26","value":47.01},{"time":"2026-06-29","value":47.2},{"time":"2026-06-30","value":47.2},{"time":"2026-07-01","value":47.16},{"time":"2026-07-02","value":47.4},{"time":"2026-07-06","value":47.39},{"time":"2026-07-07","value":47.56},{"time":"2026-07-08","value":47.55},{"time":"2026-07-09","value":47.49},{"time":"2026-07-10","value":47.48},{"time":"2026-07-13","value":47.46},{"time":"2026-07-14","value":47.48},{"time":"2026-07-15","value":47.52},{"time":"2026-07-16","value":47.53},{"time":"2026-07-17","value":47.46},{"time":"2026-07-20","value":47.44},{"time":"2026-07-21","value":47.45},{"time":"2026-07-22","value":47.45},{"time":"2026-07-23","value":47.49},{"time":"2026-07-24","value":47.57},{"time":"2026-07-27","value":47.54},{"time":"2026-07-28","value":47.56},{"time":"2026-07-29","value":47.58},{"time":"2026-07-30","value":47.65},{"time":"2026-07-31","value":47.52},{"time":"2026-08-03","value":47.52},{"time":"2026-08-04","value":47.41},{"time":"2026-08-05","value":47.33},{"time":"2026-08-06","value":47.37},{"time":"2026-08-07","value":47.35},{"time":"2026-08-10","value":47.4},{"time":"2026-08-11","value":47.37},{"time":"2026-08-12","value":47.38},{"time":"2026-08-13","value":47.31},{"time":"2026-08-14","value":47.29},{"time":"2026-08-17","value":47.28},{"time":"2026-08-18","value":47.28},{"time":"2026-08-19","value":47.2},{"time":"2026-08-20","value":47.0},{"time":"2026-08-21","value":46.83},{"time":"2026-08-24","value":46.62},{"time":"2026-08-25","value":46.3},{"time":"2026-08-26","value":45.97},{"time":"2026-08-27","value":45.99},{"time":"2026-08-28","value":45.95},{"time":"2026-08-31","value":45.94},{"time":"2026-09-01","value":45.85},{"time":"2026-09-02","value":45.73},{"time":"2026-09-03","value":45.67},{"time":"2026-09-04","value":45.55},{"time":"2026-09-08","value":45.55},{"time":"2026-09-09","value":45.52},{"time":"2026-09-10","value":45.45},{"time":"2026-09-11","value":45.31},{"time":"2026-09-14","value":45.1},{"time":"2026-09-15","value":45.0},{"time":"2026-09-16","value":44.86},{"time":"2026-09-17","value":44.66},{"time":"2026-09-18","value":44.55},{"time":"2026-09-21","value":44.62},{"time":"2026-09-22","value":44.62},{"time":"2026-09-23","value":44.78},{"time":"2026-09-24","value":44.92},{"time":"2026-09-25","value":44.99},{"time":"2026-09-28","value":45.01},{"time":"2026-09-29","value":44.97},{"time":"2026-09-30","value":44.91},{"time":"2026-10-01","value":44.78},{"time":"2026-10-02","value":44.49},{"time":"2026-10-05","value":44.25},{"time":"2026-10-06","value":43.91},{"time":"2026-10-07","value":43.58},{"time":"2026-10-08","value":43.3},{"time":"2026-10-09","value":43.05},{"time":"2026-10-12","value":42.94},{"time":"2026-10-13","value":42.97},{"time":"2026-10-14","value":43.0},{"time":"2026-10-15","value":42.96},{"time":"2026-10-16","value":43.28},{"time":"2026-10-19","value":43.34},{"time":"2026-10-20","value":43.53},{"time":"2026-10-21","value":43.72},{"time":"2026-10-22","value":44.3},{"time":"2026-10-23","value":44.65},{"time":"2026-10-26","value":44.96},{"time":"2026-10-27","value":45.26},{"time":"2026-10-28","value":45.48},{"time":"2026-10-29","value":45.91},{"time":"2026-10-30","value":46.31},{"time":"2026-11-02","value":46.7},{"time":"2026-11-03","value":46.89},{"time":"2026-11-04","value":47.14},{"time":"2026-11-05","value":47.41}],"lower":[{"time":"2025-12-03","value":43.4},{"time":"2025-12-04","value":43.05},{"time":"2025-12-05","value":42.76},{"time":"2025-12-08","value":42.37},{"time":"2025-12-09","value":42.14},{"time":"2025-12-10","value":41.83},{"time":"2025-12-11","value":41.52},{"time":"2025-12-12","value":41.34},{"time":"2025-12-15","value":41.22},{"time":"2025-12-16","value":41.15},{"time":"2025-12-17","value":41.14},{"time":"2025-12-18","value":41.1},{"time":"2025-12-19","value":41.0},{"time":"2025-12-22","value":40.92},{"time":"2025-12-23","value":40.9},{"time":"2025-12-24","value":40.87},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.49},{"time":"2025-12-30","value":41.73},{"time":"2025-12-31","value":41.86},{"time":"2026-01-02","value":41.93},{"time":"2026-01-05","value":41.92},{"time":"2026-01-06","value":41.92},{"time":"2026-01-07","value":41.85},{"time":"2026-01-08","value":41.83},{"time":"2026-01-09","value":41.83},{"time":"2026-01-12","value":41.79},{"time":"2026-01-13","value":41.76},{"time":"2026-01-14","value":41.76},{"time":"2026-01-15","value":41.74},{"time":"2026-01-16","value":41.65},{"time":"2026-01-20","value":41.54},{"time":"2026-01-21","value":41.45},{"time":"2026-01-22","value":41.44},{"time":"2026-01-23","value":41.48},{"time":"2026-01-26","value":41.5},{"time":"2026-01-27","value":41.5},{"time":"2026-01-28","value":41.51},{"time":"2026-01-29","value":41.53},{"time":"2026-01-30","value":41.56},{"time":"2026-02-02","value":41.56},{"time":"2026-02-03","value":41.61},{"time":"2026-02-04","value":41.56},{"time":"2026-02-05","value":41.71},{"time":"2026-02-06","value":41.79},{"time":"2026-02-09","value":41.89},{"time":"2026-02-10","value":42.13},{"time":"2026-02-11","value":42.3},{"time":"2026-02-12","value":41.77},{"time":"2026-02-13","value":41.25},{"time":"2026-02-17","value":41.01},{"time":"2026-02-18","value":40.95},{"time":"2026-02-19","value":40.89},{"time":"2026-02-20","value":40.86},{"time":"2026-02-23","value":40.89},{"time":"2026-02-24","value":40.87},{"time":"2026-02-25","value":40.87},{"time":"2026-02-26","value":40.91},{"time":"2026-02-27","value":40.99},{"time":"2026-03-02","value":41.07},{"time":"2026-03-03","value":41.37},{"time":"2026-03-04","value":41.7},{"time":"2026-03-05","value":42.27},{"time":"2026-03-06","value":42.75},{"time":"2026-03-09","value":43.28},{"time":"2026-03-10","value":44.04},{"time":"2026-03-11","value":44.77},{"time":"2026-03-12","value":45.82},{"time":"2026-03-13","value":45.94},{"time":"2026-03-16","value":45.89},{"time":"2026-03-17","value":45.97},{"time":"2026-03-18","value":46.3},{"time":"2026-03-19","value":46.55},{"time":"2026-03-20","value":46.26},{"time":"2026-03-23","value":46.13},{"time":"2026-03-24","value":45.98},{"time":"2026-03-25","value":45.9},{"time":"2026-03-26","value":45.9},{"time":"2026-03-27","value":45.86},{"time":"2026-03-30","value":45.86},{"time":"2026-03-31","value":45.86},{"time":"2026-04-01","value":45.86},{"time":"2026-04-02","value":45.87},{"time":"2026-04-06","value":45.86},{"time":"2026-04-07","value":45.86},{"time":"2026-04-08","value":45.86},{"time":"2026-04-09","value":45.87},{"time":"2026-04-10","value":45.85},{"time":"2026-04-13","value":45.83},{"time":"2026-04-14","value":45.91},{"time":"2026-04-15","value":45.92},{"time":"2026-04-16","value":45.85},{"time":"2026-04-17","value":45.7},{"time":"2026-04-20","value":45.69},{"time":"2026-04-21","value":45.49},{"time":"2026-04-22","value":45.18},{"time":"2026-04-23","value":45.05},{"time":"2026-04-24","value":44.92},{"time":"2026-04-27","value":44.74},{"time":"2026-04-28","value":44.67},{"time":"2026-04-29","value":44.61},{"time":"2026-04-30","value":44.4},{"time":"2026-05-01","value":44.34},{"time":"2026-05-04","value":44.3},{"time":"2026-05-05","value":44.25},{"time":"2026-05-06","value":44.03},{"time":"2026-05-07","value":43.8},{"time":"2026-05-08","value":43.39},{"time":"2026-05-11","value":43.1},{"time":"2026-05-12","value":43.11},{"time":"2026-05-13","value":42.93},{"time":"2026-05-14","value":42.81},{"time":"2026-05-15","value":42.46},{"time":"2026-05-18","value":42.26},{"time":"2026-05-19","value":42.17},{"time":"2026-05-20","value":42.12},{"time":"2026-05-21","value":42.13},{"time":"2026-05-22","value":42.18},{"time":"2026-05-26","value":42.21},{"time":"2026-05-27","value":42.28},{"time":"2026-05-28","value":42.37},{"time":"2026-05-29","value":42.38},{"time":"2026-06-01","value":42.39},{"time":"2026-06-02","value":42.47},{"time":"2026-06-03","value":42.52},{"time":"2026-06-04","value":42.52},{"time":"2026-06-05","value":42.52},{"time":"2026-06-08","value":42.66},{"time":"2026-06-09","value":42.76},{"time":"2026-06-10","value":42.77},{"time":"2026-06-11","value":42.87},{"time":"2026-06-12","value":42.92},{"time":"2026-06-15","value":43.28},{"time":"2026-06-16","value":43.48},{"time":"2026-06-17","value":43.64},{"time":"2026-06-18","value":43.76},{"time":"2026-06-22","value":43.81},{"time":"2026-06-23","value":43.75},{"time":"2026-06-24","value":43.67},{"time":"2026-06-25","value":43.63},{"time":"2026-06-26","value":43.57},{"time":"2026-06-29","value":43.57},{"time":"2026-06-30","value":43.8},{"time":"2026-07-01","value":44.0},{"time":"2026-07-02","value":44.08},{"time":"2026-07-06","value":44.33},{"time":"2026-07-07","value":44.34},{"time":"2026-07-08","value":44.6},{"time":"2026-07-09","value":44.76},{"time":"2026-07-10","value":44.89},{"time":"2026-07-13","value":45.06},{"time":"2026-07-14","value":45.11},{"time":"2026-07-15","value":45.03},{"time":"2026-07-16","value":45.04},{"time":"2026-07-17","value":45.18},{"time":"2026-07-20","value":45.21},{"time":"2026-07-21","value":45.2},{"time":"2026-07-22","value":45.21},{"time":"2026-07-23","value":45.2},{"time":"2026-07-24","value":45.2},{"time":"2026-07-27","value":45.2},{"time":"2026-07-28","value":45.2},{"time":"2026-07-29","value":45.22},{"time":"2026-07-30","value":45.08},{"time":"2026-07-31","value":45.01},{"time":"2026-08-03","value":44.87},{"time":"2026-08-04","value":44.81},{"time":"2026-08-05","value":44.74},{"time":"2026-08-06","value":44.59},{"time":"2026-08-07","value":44.5},{"time":"2026-08-10","value":44.19},{"time":"2026-08-11","value":44.02},{"time":"2026-08-12","value":43.95},{"time":"2026-08-13","value":43.91},{"time":"2026-08-14","value":43.89},{"time":"2026-08-17","value":43.86},{"time":"2026-08-18","value":43.81},{"time":"2026-08-19","value":43.75},{"time":"2026-08-20","value":43.72},{"time":"2026-08-21","value":43.52},{"time":"2026-08-24","value":43.45},{"time":"2026-08-25","value":43.48},{"time":"2026-08-26","value":43.55},{"time":"2026-08-27","value":43.37},{"time":"2026-08-28","value":43.22},{"time":"2026-08-31","value":43.05},{"time":"2026-09-01","value":42.94},{"time":"2026-09-02","value":42.87},{"time":"2026-09-03","value":42.86},{"time":"2026-09-04","value":42.83},{"time":"2026-09-08","value":42.82},{"time":"2026-09-09","value":42.77},{"time":"2026-09-10","value":42.69},{"time":"2026-09-11","value":42.64},{"time":"2026-09-14","value":42.58},{"time":"2026-09-15","value":42.38},{"time":"2026-09-16","value":42.28},{"time":"2026-09-17","value":42.26},{"time":"2026-09-18","value":42.11},{"time":"2026-09-21","value":41.9},{"time":"2026-09-22","value":41.69},{"time":"2026-09-23","value":41.2},{"time":"2026-09-24","value":40.69},{"time":"2026-09-25","value":40.29},{"time":"2026-09-28","value":39.95},{"time":"2026-09-29","value":39.73},{"time":"2026-09-30","value":39.49},{"time":"2026-10-01","value":39.31},{"time":"2026-10-02","value":39.26},{"time":"2026-10-05","value":39.22},{"time":"2026-10-06","value":39.33},{"time":"2026-10-07","value":39.44},{"time":"2026-10-08","value":39.55},{"time":"2026-10-09","value":39.66},{"time":"2026-10-12","value":39.71},{"time":"2026-10-13","value":39.7},{"time":"2026-10-14","value":39.69},{"time":"2026-10-15","value":39.7},{"time":"2026-10-16","value":39.53},{"time":"2026-10-19","value":39.51},{"time":"2026-10-20","value":39.45},{"time":"2026-10-21","value":39.49},{"time":"2026-10-22","value":39.38},{"time":"2026-10-23","value":39.43},{"time":"2026-10-26","value":39.55},{"time":"2026-10-27","value":39.65},{"time":"2026-10-28","value":39.87},{"time":"2026-10-29","value":39.99},{"time":"2026-10-30","value":40.12},{"time":"2026-11-02","value":40.3},{"time":"2026-11-03","value":40.49},{"time":"2026-11-04","value":40.71},{"time":"2026-11-05","value":40.93}]}}}