{"ticker":"F","market":"US","advanced":{"ichimoku":{"tenkan":14.19,"kijun":14.25,"senkou_a":14.22,"senkou_b":14.6,"chikou_ref_close":14.52,"current_close":14.62,"cloud_top":14.6,"cloud_bottom":14.22,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.4937,"momentum_direction":"BULLISH","bars_in_squeeze":9,"bb_upper":14.56,"bb_lower":13.57,"kc_upper":14.63,"kc_lower":13.51},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.53,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.93,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.37,"close_position":0.79},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.2,"close_position":0.85},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.99,"close_position":0.94}],"avwap":{"vwap":12.92,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":14.62,"price_vs_vwap":"ABOVE","deviation_pct":13.15},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":14.1152,"high":14.7107,"low":14.1152,"close":14.5178,"bullish":true},{"date":"2026-07-28","open":14.3165,"high":14.8591,"low":14.3165,"close":14.6909,"bullish":true},{"date":"2026-07-29","open":14.5037,"high":16.1155,"low":14.5037,"close":15.4082,"bullish":true},{"date":"2026-07-30","open":14.9559,"high":15.2053,"low":14.4831,"close":14.8912,"bullish":false},{"date":"2026-07-31","open":14.9236,"high":14.9236,"low":14.2556,"close":14.6118,"bullish":false},{"date":"2026-08-03","open":14.7677,"high":14.8986,"low":14.2754,"close":14.5499,"bullish":false},{"date":"2026-08-04","open":14.6588,"high":14.6588,"low":13.8302,"close":14.1468,"bullish":false},{"date":"2026-08-05","open":14.4028,"high":14.4028,"low":13.9786,"close":14.1171,"bullish":false},{"date":"2026-08-06","open":14.2599,"high":14.2599,"low":13.6027,"close":13.8129,"bullish":false},{"date":"2026-08-07","open":14.0364,"high":14.0364,"low":13.6126,"close":13.7634,"bullish":false},{"date":"2026-08-10","open":13.8999,"high":13.9193,"low":13.6126,"close":13.7931,"bullish":false},{"date":"2026-08-11","open":13.8465,"high":14.18,"low":13.84,"close":13.9725,"bullish":true},{"date":"2026-08-12","open":13.9095,"high":14.08,"low":13.79,"close":13.9325,"bullish":true},{"date":"2026-08-13","open":13.921,"high":14.01,"low":13.82,"close":13.895,"bullish":false},{"date":"2026-08-14","open":13.908,"high":14.44,"low":13.908,"close":14.1775,"bullish":true},{"date":"2026-08-17","open":14.0428,"high":14.26,"low":14.0,"close":14.1425,"bullish":true},{"date":"2026-08-18","open":14.0926,"high":14.0926,"low":13.86,"close":13.9725,"bullish":false},{"date":"2026-08-19","open":14.0326,"high":14.5,"low":14.0326,"close":14.275,"bullish":true},{"date":"2026-08-20","open":14.1538,"high":14.3,"low":13.82,"close":14.1,"bullish":false},{"date":"2026-08-21","open":14.1269,"high":14.55,"low":14.1269,"close":14.305,"bullish":true},{"date":"2026-08-24","open":14.2159,"high":14.4,"low":13.78,"close":14.125,"bullish":false},{"date":"2026-08-25","open":14.1705,"high":14.1705,"low":13.82,"close":13.93,"bullish":false},{"date":"2026-08-26","open":14.0502,"high":14.0502,"low":13.76,"close":13.88,"bullish":false},{"date":"2026-08-27","open":13.9651,"high":14.1,"low":13.85,"close":13.94,"bullish":false},{"date":"2026-08-28","open":13.9526,"high":14.26,"low":13.8,"close":14.015,"bullish":true},{"date":"2026-08-31","open":13.9838,"high":14.05,"low":13.87,"close":13.94,"bullish":false},{"date":"2026-09-01","open":13.9619,"high":14.05,"low":13.73,"close":13.8925,"bullish":false},{"date":"2026-09-02","open":13.9272,"high":14.24,"low":13.77,"close":14.0075,"bullish":true},{"date":"2026-09-03","open":13.9673,"high":14.47,"low":13.9673,"close":14.31,"bullish":true},{"date":"2026-09-04","open":14.1387,"high":14.64,"low":14.1387,"close":14.485,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":11.68},{"time":"2025-10-03","value":11.87},{"time":"2025-10-06","value":12.02},{"time":"2025-10-07","value":12.03},{"time":"2025-10-08","value":12.01},{"time":"2025-10-09","value":12.02},{"time":"2025-10-10","value":12.03},{"time":"2025-10-13","value":12.03},{"time":"2025-10-14","value":12.03},{"time":"2025-10-15","value":12.03},{"time":"2025-10-16","value":12.03},{"time":"2025-10-17","value":12.04},{"time":"2025-10-20","value":12.05},{"time":"2025-10-21","value":12.14},{"time":"2025-10-22","value":12.19},{"time":"2025-10-23","value":12.22},{"time":"2025-10-24","value":12.64},{"time":"2025-10-27","value":12.81},{"time":"2025-10-28","value":12.93},{"time":"2025-10-29","value":13.04},{"time":"2025-10-30","value":13.13},{"time":"2025-10-31","value":13.18},{"time":"2025-11-03","value":13.22},{"time":"2025-11-04","value":13.26},{"time":"2025-11-05","value":13.32},{"time":"2025-11-06","value":13.36},{"time":"2025-11-07","value":13.39},{"time":"2025-11-10","value":13.4},{"time":"2025-11-11","value":13.42},{"time":"2025-11-12","value":13.45},{"time":"2025-11-13","value":13.41},{"time":"2025-11-14","value":13.36},{"time":"2025-11-17","value":13.26},{"time":"2025-11-18","value":13.24},{"time":"2025-11-19","value":13.19},{"time":"2025-11-20","value":13.14},{"time":"2025-11-21","value":13.03},{"time":"2025-11-24","value":13.02},{"time":"2025-11-25","value":13.03},{"time":"2025-11-26","value":13.04},{"time":"2025-11-28","value":13.07},{"time":"2025-12-01","value":13.08},{"time":"2025-12-02","value":13.08},{"time":"2025-12-03","value":13.07},{"time":"2025-12-04","value":13.07},{"time":"2025-12-05","value":13.07},{"time":"2025-12-08","value":13.07},{"time":"2025-12-09","value":13.06},{"time":"2025-12-10","value":13.08},{"time":"2025-12-11","value":13.13},{"time":"2025-12-12","value":13.23},{"time":"2025-12-15","value":13.29},{"time":"2025-12-16","value":13.36},{"time":"2025-12-17","value":13.38},{"time":"2025-12-18","value":13.38},{"time":"2025-12-19","value":13.33},{"time":"2025-12-22","value":13.32},{"time":"2025-12-23","value":13.31},{"time":"2025-12-24","value":13.32},{"time":"2025-12-26","value":13.32},{"time":"2025-12-29","value":13.32},{"time":"2025-12-30","value":13.32},{"time":"2025-12-31","value":13.31},{"time":"2026-01-02","value":13.3},{"time":"2026-01-05","value":13.31},{"time":"2026-01-06","value":13.36},{"time":"2026-01-07","value":13.39},{"time":"2026-01-08","value":13.6},{"time":"2026-01-09","value":13.72},{"time":"2026-01-12","value":13.77},{"time":"2026-01-13","value":13.8},{"time":"2026-01-14","value":13.82},{"time":"2026-01-15","value":13.83},{"time":"2026-01-16","value":13.83},{"time":"2026-01-20","value":13.83},{"time":"2026-01-21","value":13.85},{"time":"2026-01-22","value":13.86},{"time":"2026-01-23","value":13.86},{"time":"2026-01-26","value":13.85},{"time":"2026-01-27","value":13.88},{"time":"2026-01-28","value":13.88},{"time":"2026-01-29","value":13.89},{"time":"2026-01-30","value":13.86},{"time":"2026-02-02","value":13.84},{"time":"2026-02-03","value":13.84},{"time":"2026-02-04","value":13.84},{"time":"2026-02-05","value":13.84},{"time":"2026-02-06","value":13.73},{"time":"2026-02-09","value":13.66},{"time":"2026-02-10","value":13.62},{"time":"2026-02-11","value":13.6},{"time":"2026-02-12","value":13.63},{"time":"2026-02-13","value":13.72},{"time":"2026-02-17","value":13.8},{"time":"2026-02-18","value":13.78},{"time":"2026-02-19","value":13.79},{"time":"2026-02-20","value":13.83},{"time":"2026-02-23","value":13.82},{"time":"2026-02-24","value":13.87},{"time":"2026-02-25","value":13.99},{"time":"2026-02-26","value":14.09},{"time":"2026-02-27","value":14.11},{"time":"2026-03-02","value":14.13},{"time":"2026-03-03","value":14.25},{"time":"2026-03-04","value":14.32},{"time":"2026-03-05","value":14.45},{"time":"2026-03-06","value":14.57},{"time":"2026-03-09","value":14.64},{"time":"2026-03-10","value":14.69},{"time":"2026-03-11","value":14.73},{"time":"2026-03-12","value":14.75},{"time":"2026-03-13","value":14.77},{"time":"2026-03-16","value":14.71},{"time":"2026-03-17","value":14.61},{"time":"2026-03-18","value":14.53},{"time":"2026-03-19","value":14.45},{"time":"2026-03-20","value":14.32},{"time":"2026-03-23","value":14.21},{"time":"2026-03-24","value":13.96},{"time":"2026-03-25","value":13.6},{"time":"2026-03-26","value":13.16},{"time":"2026-03-27","value":12.71},{"time":"2026-03-30","value":12.45},{"time":"2026-03-31","value":12.32},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.03},{"time":"2026-04-06","value":11.98},{"time":"2026-04-07","value":11.91},{"time":"2026-04-08","value":11.9},{"time":"2026-04-09","value":11.93},{"time":"2026-04-10","value":11.95},{"time":"2026-04-13","value":12.01},{"time":"2026-04-14","value":12.2},{"time":"2026-04-15","value":12.35},{"time":"2026-04-16","value":12.42},{"time":"2026-04-17","value":12.59},{"time":"2026-04-20","value":12.72},{"time":"2026-04-21","value":12.82},{"time":"2026-04-22","value":12.89},{"time":"2026-04-23","value":12.92},{"time":"2026-04-24","value":12.94},{"time":"2026-04-27","value":12.94},{"time":"2026-04-28","value":12.89},{"time":"2026-04-29","value":12.86},{"time":"2026-04-30","value":12.83},{"time":"2026-05-01","value":12.8},{"time":"2026-05-04","value":12.82},{"time":"2026-05-05","value":12.8},{"time":"2026-05-06","value":12.8},{"time":"2026-05-07","value":12.79},{"time":"2026-05-08","value":12.8},{"time":"2026-05-11","value":12.8},{"time":"2026-05-12","value":12.76},{"time":"2026-05-13","value":13.03},{"time":"2026-05-14","value":13.57},{"time":"2026-05-15","value":13.68},{"time":"2026-05-18","value":13.71},{"time":"2026-05-19","value":13.76},{"time":"2026-05-20","value":13.84},{"time":"2026-05-21","value":14.0},{"time":"2026-05-22","value":14.45},{"time":"2026-05-26","value":14.92},{"time":"2026-05-27","value":15.47},{"time":"2026-05-28","value":16.12},{"time":"2026-05-29","value":16.85},{"time":"2026-06-01","value":17.26},{"time":"2026-06-02","value":17.48},{"time":"2026-06-03","value":17.58},{"time":"2026-06-04","value":17.64},{"time":"2026-06-05","value":17.61},{"time":"2026-06-08","value":17.58},{"time":"2026-06-09","value":17.46},{"time":"2026-06-10","value":17.28},{"time":"2026-06-11","value":17.27},{"time":"2026-06-12","value":17.28},{"time":"2026-06-15","value":17.24},{"time":"2026-06-16","value":17.14},{"time":"2026-06-17","value":17.05},{"time":"2026-06-18","value":16.96},{"time":"2026-06-22","value":16.92},{"time":"2026-06-23","value":16.94},{"time":"2026-06-24","value":16.95},{"time":"2026-06-25","value":16.87},{"time":"2026-06-26","value":16.63},{"time":"2026-06-29","value":16.07},{"time":"2026-06-30","value":15.68},{"time":"2026-07-01","value":15.38},{"time":"2026-07-02","value":15.2},{"time":"2026-07-06","value":15.03},{"time":"2026-07-07","value":14.95},{"time":"2026-07-08","value":14.84},{"time":"2026-07-09","value":14.71},{"time":"2026-07-10","value":14.68},{"time":"2026-07-13","value":14.57},{"time":"2026-07-14","value":14.41},{"time":"2026-07-15","value":14.26},{"time":"2026-07-16","value":14.22},{"time":"2026-07-17","value":14.25},{"time":"2026-07-20","value":14.24},{"time":"2026-07-21","value":14.27},{"time":"2026-07-22","value":14.34},{"time":"2026-07-23","value":14.36},{"time":"2026-07-24","value":14.4},{"time":"2026-07-27","value":14.51},{"time":"2026-07-28","value":14.68},{"time":"2026-07-29","value":14.92},{"time":"2026-07-30","value":15.01},{"time":"2026-07-31","value":15.02},{"time":"2026-08-03","value":15.04},{"time":"2026-08-04","value":15.01},{"time":"2026-08-05","value":14.97},{"time":"2026-08-06","value":14.95},{"time":"2026-08-07","value":14.95},{"time":"2026-08-10","value":14.94},{"time":"2026-08-11","value":14.93},{"time":"2026-08-12","value":14.94},{"time":"2026-08-13","value":14.94},{"time":"2026-08-14","value":14.96},{"time":"2026-08-17","value":14.95},{"time":"2026-08-18","value":14.95},{"time":"2026-08-19","value":14.98},{"time":"2026-08-20","value":14.98},{"time":"2026-08-21","value":14.99},{"time":"2026-08-24","value":14.96},{"time":"2026-08-25","value":14.86},{"time":"2026-08-26","value":14.65},{"time":"2026-08-27","value":14.53},{"time":"2026-08-28","value":14.45},{"time":"2026-08-31","value":14.41},{"time":"2026-09-01","value":14.4},{"time":"2026-09-02","value":14.42},{"time":"2026-09-03","value":14.46},{"time":"2026-09-04","value":14.56}],"lower":[{"time":"2025-10-02","value":10.8},{"time":"2025-10-03","value":10.7},{"time":"2025-10-06","value":10.64},{"time":"2025-10-07","value":10.68},{"time":"2025-10-08","value":10.73},{"time":"2025-10-09","value":10.69},{"time":"2025-10-10","value":10.65},{"time":"2025-10-13","value":10.64},{"time":"2025-10-14","value":10.64},{"time":"2025-10-15","value":10.65},{"time":"2025-10-16","value":10.65},{"time":"2025-10-17","value":10.68},{"time":"2025-10-20","value":10.7},{"time":"2025-10-21","value":10.69},{"time":"2025-10-22","value":10.71},{"time":"2025-10-23","value":10.75},{"time":"2025-10-24","value":10.5},{"time":"2025-10-27","value":10.45},{"time":"2025-10-28","value":10.44},{"time":"2025-10-29","value":10.42},{"time":"2025-10-30","value":10.42},{"time":"2025-10-31","value":10.4},{"time":"2025-11-03","value":10.39},{"time":"2025-11-04","value":10.44},{"time":"2025-11-05","value":10.51},{"time":"2025-11-06","value":10.63},{"time":"2025-11-07","value":10.78},{"time":"2025-11-10","value":10.94},{"time":"2025-11-11","value":11.09},{"time":"2025-11-12","value":11.24},{"time":"2025-11-13","value":11.44},{"time":"2025-11-14","value":11.63},{"time":"2025-11-17","value":11.83},{"time":"2025-11-18","value":11.9},{"time":"2025-11-19","value":12.01},{"time":"2025-11-20","value":12.08},{"time":"2025-11-21","value":12.12},{"time":"2025-11-24","value":12.11},{"time":"2025-11-25","value":12.11},{"time":"2025-11-26","value":12.11},{"time":"2025-11-28","value":12.12},{"time":"2025-12-01","value":12.13},{"time":"2025-12-02","value":12.14},{"time":"2025-12-03","value":12.19},{"time":"2025-12-04","value":12.21},{"time":"2025-12-05","value":12.21},{"time":"2025-12-08","value":12.21},{"time":"2025-12-09","value":12.21},{"time":"2025-12-10","value":12.2},{"time":"2025-12-11","value":12.17},{"time":"2025-12-12","value":12.12},{"time":"2025-12-15","value":12.09},{"time":"2025-12-16","value":12.1},{"time":"2025-12-17","value":12.12},{"time":"2025-12-18","value":12.15},{"time":"2025-12-19","value":12.31},{"time":"2025-12-22","value":12.37},{"time":"2025-12-23","value":12.42},{"time":"2025-12-24","value":12.43},{"time":"2025-12-26","value":12.44},{"time":"2025-12-29","value":12.44},{"time":"2025-12-30","value":12.45},{"time":"2025-12-31","value":12.48},{"time":"2026-01-02","value":12.5},{"time":"2026-01-05","value":12.53},{"time":"2026-01-06","value":12.55},{"time":"2026-01-07","value":12.58},{"time":"2026-01-08","value":12.49},{"time":"2026-01-09","value":12.46},{"time":"2026-01-12","value":12.44},{"time":"2026-01-13","value":12.43},{"time":"2026-01-14","value":12.43},{"time":"2026-01-15","value":12.43},{"time":"2026-01-16","value":12.46},{"time":"2026-01-20","value":12.45},{"time":"2026-01-21","value":12.47},{"time":"2026-01-22","value":12.48},{"time":"2026-01-23","value":12.51},{"time":"2026-01-26","value":12.52},{"time":"2026-01-27","value":12.56},{"time":"2026-01-28","value":12.61},{"time":"2026-01-29","value":12.67},{"time":"2026-01-30","value":12.78},{"time":"2026-02-02","value":12.84},{"time":"2026-02-03","value":12.87},{"time":"2026-02-04","value":12.87},{"time":"2026-02-05","value":12.87},{"time":"2026-02-06","value":12.92},{"time":"2026-02-09","value":12.93},{"time":"2026-02-10","value":12.92},{"time":"2026-02-11","value":12.93},{"time":"2026-02-12","value":12.92},{"time":"2026-02-13","value":12.87},{"time":"2026-02-17","value":12.86},{"time":"2026-02-18","value":12.95},{"time":"2026-02-19","value":12.95},{"time":"2026-02-20","value":12.96},{"time":"2026-02-23","value":12.99},{"time":"2026-02-24","value":13.03},{"time":"2026-02-25","value":12.97},{"time":"2026-02-26","value":12.94},{"time":"2026-02-27","value":12.95},{"time":"2026-03-02","value":12.9},{"time":"2026-03-03","value":12.68},{"time":"2026-03-04","value":12.54},{"time":"2026-03-05","value":12.28},{"time":"2026-03-06","value":12.02},{"time":"2026-03-09","value":11.81},{"time":"2026-03-10","value":11.64},{"time":"2026-03-11","value":11.46},{"time":"2026-03-12","value":11.28},{"time":"2026-03-13","value":11.05},{"time":"2026-03-16","value":10.87},{"time":"2026-03-17","value":10.77},{"time":"2026-03-18","value":10.64},{"time":"2026-03-19","value":10.51},{"time":"2026-03-20","value":10.4},{"time":"2026-03-23","value":10.33},{"time":"2026-03-24","value":10.35},{"time":"2026-03-25","value":10.43},{"time":"2026-03-26","value":10.6},{"time":"2026-03-27","value":10.78},{"time":"2026-03-30","value":10.84},{"time":"2026-03-31","value":10.85},{"time":"2026-04-01","value":10.94},{"time":"2026-04-02","value":10.95},{"time":"2026-04-06","value":10.95},{"time":"2026-04-07","value":10.96},{"time":"2026-04-08","value":10.97},{"time":"2026-04-09","value":10.95},{"time":"2026-04-10","value":10.94},{"time":"2026-04-13","value":10.92},{"time":"2026-04-14","value":10.83},{"time":"2026-04-15","value":10.76},{"time":"2026-04-16","value":10.74},{"time":"2026-04-17","value":10.7},{"time":"2026-04-20","value":10.7},{"time":"2026-04-21","value":10.7},{"time":"2026-04-22","value":10.71},{"time":"2026-04-23","value":10.75},{"time":"2026-04-24","value":10.81},{"time":"2026-04-27","value":10.92},{"time":"2026-04-28","value":11.09},{"time":"2026-04-29","value":11.19},{"time":"2026-04-30","value":11.25},{"time":"2026-05-01","value":11.31},{"time":"2026-05-04","value":11.28},{"time":"2026-05-05","value":11.32},{"time":"2026-05-06","value":11.32},{"time":"2026-05-07","value":11.32},{"time":"2026-05-08","value":11.33},{"time":"2026-05-11","value":11.32},{"time":"2026-05-12","value":11.31},{"time":"2026-05-13","value":11.14},{"time":"2026-05-14","value":10.81},{"time":"2026-05-15","value":10.77},{"time":"2026-05-18","value":10.77},{"time":"2026-05-19","value":10.76},{"time":"2026-05-20","value":10.75},{"time":"2026-05-21","value":10.73},{"time":"2026-05-22","value":10.55},{"time":"2026-05-26","value":10.37},{"time":"2026-05-27","value":10.19},{"time":"2026-05-28","value":9.99},{"time":"2026-05-29","value":9.8},{"time":"2026-06-01","value":9.87},{"time":"2026-06-02","value":10.13},{"time":"2026-06-03","value":10.44},{"time":"2026-06-04","value":10.71},{"time":"2026-06-05","value":11.02},{"time":"2026-06-08","value":11.33},{"time":"2026-06-09","value":11.75},{"time":"2026-06-10","value":12.16},{"time":"2026-06-11","value":12.29},{"time":"2026-06-12","value":12.32},{"time":"2026-06-15","value":12.49},{"time":"2026-06-16","value":12.72},{"time":"2026-06-17","value":12.91},{"time":"2026-06-18","value":13.08},{"time":"2026-06-22","value":13.16},{"time":"2026-06-23","value":13.05},{"time":"2026-06-24","value":12.89},{"time":"2026-06-25","value":12.79},{"time":"2026-06-26","value":12.79},{"time":"2026-06-29","value":13.01},{"time":"2026-06-30","value":13.13},{"time":"2026-07-01","value":13.18},{"time":"2026-07-02","value":13.13},{"time":"2026-07-06","value":13.15},{"time":"2026-07-07","value":13.09},{"time":"2026-07-08","value":13.06},{"time":"2026-07-09","value":13.06},{"time":"2026-07-10","value":13.05},{"time":"2026-07-13","value":13.08},{"time":"2026-07-14","value":13.15},{"time":"2026-07-15","value":13.24},{"time":"2026-07-16","value":13.27},{"time":"2026-07-17","value":13.26},{"time":"2026-07-20","value":13.26},{"time":"2026-07-21","value":13.25},{"time":"2026-07-22","value":13.22},{"time":"2026-07-23","value":13.23},{"time":"2026-07-24","value":13.21},{"time":"2026-07-27","value":13.16},{"time":"2026-07-28","value":13.08},{"time":"2026-07-29","value":12.98},{"time":"2026-07-30","value":13.01},{"time":"2026-07-31","value":13.13},{"time":"2026-08-03","value":13.17},{"time":"2026-08-04","value":13.26},{"time":"2026-08-05","value":13.37},{"time":"2026-08-06","value":13.41},{"time":"2026-08-07","value":13.41},{"time":"2026-08-10","value":13.43},{"time":"2026-08-11","value":13.46},{"time":"2026-08-12","value":13.43},{"time":"2026-08-13","value":13.41},{"time":"2026-08-14","value":13.43},{"time":"2026-08-17","value":13.45},{"time":"2026-08-18","value":13.43},{"time":"2026-08-19","value":13.43},{"time":"2026-08-20","value":13.43},{"time":"2026-08-21","value":13.44},{"time":"2026-08-24","value":13.41},{"time":"2026-08-25","value":13.42},{"time":"2026-08-26","value":13.52},{"time":"2026-08-27","value":13.56},{"time":"2026-08-28","value":13.58},{"time":"2026-08-31","value":13.58},{"time":"2026-09-01","value":13.56},{"time":"2026-09-02","value":13.56},{"time":"2026-09-03","value":13.6},{"time":"2026-09-04","value":13.57}]}}}