{"ticker":"F","market":"US","advanced":{"ichimoku":{"tenkan":12.2,"kijun":12.15,"senkou_a":12.17,"senkou_b":13.04,"chikou_ref_close":12.27,"current_close":12.53,"cloud_top":13.04,"cloud_bottom":12.17,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.38,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":12.76,"bb_lower":11.52,"kc_upper":12.67,"kc_lower":11.61},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.68,"close_position":0.59},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.83,"close_position":0.81},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.35,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.02,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.69,"close_position":0.4}],"avwap":{"vwap":13.52,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":12.53,"price_vs_vwap":"BELOW","deviation_pct":-7.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":12.9505,"high":12.9505,"low":12.53,"close":12.665,"bullish":false},{"date":"2026-09-28","open":12.8077,"high":12.8077,"low":12.29,"close":12.4925,"bullish":false},{"date":"2026-09-29","open":12.6501,"high":12.6501,"low":12.23,"close":12.3275,"bullish":false},{"date":"2026-09-30","open":12.4888,"high":12.4888,"low":11.96,"close":12.195,"bullish":false},{"date":"2026-10-01","open":12.3419,"high":12.3419,"low":11.91,"close":12.1175,"bullish":false},{"date":"2026-10-02","open":12.2297,"high":12.3,"low":11.97,"close":12.1675,"bullish":false},{"date":"2026-10-05","open":12.1986,"high":12.23,"low":12.06,"close":12.1475,"bullish":false},{"date":"2026-10-06","open":12.1731,"high":12.31,"low":12.14,"close":12.2325,"bullish":true},{"date":"2026-10-07","open":12.2028,"high":12.22,"low":12.04,"close":12.1425,"bullish":false},{"date":"2026-10-08","open":12.1726,"high":12.28,"low":12.0,"close":12.1375,"bullish":false},{"date":"2026-10-09","open":12.1551,"high":12.33,"low":12.14,"close":12.23,"bullish":true},{"date":"2026-10-12","open":12.1925,"high":12.1925,"low":11.96,"close":12.0775,"bullish":false},{"date":"2026-10-13","open":12.135,"high":12.15,"low":11.93,"close":12.05,"bullish":false},{"date":"2026-10-14","open":12.0925,"high":12.0925,"low":11.88,"close":12.0,"bullish":false},{"date":"2026-10-15","open":12.0463,"high":12.36,"low":12.02,"close":12.2075,"bullish":true},{"date":"2026-10-16","open":12.1269,"high":12.78,"low":12.1269,"close":12.54,"bullish":true},{"date":"2026-10-19","open":12.3334,"high":12.43,"low":12.13,"close":12.29,"bullish":false},{"date":"2026-10-20","open":12.3117,"high":12.3117,"low":11.81,"close":12.035,"bullish":false},{"date":"2026-10-21","open":12.1734,"high":12.18,"low":11.84,"close":12.015,"bullish":false},{"date":"2026-10-22","open":12.0942,"high":12.0942,"low":11.79,"close":11.895,"bullish":false},{"date":"2026-10-23","open":11.9946,"high":11.9946,"low":11.44,"close":11.6775,"bullish":false},{"date":"2026-10-26","open":11.836,"high":11.836,"low":11.53,"close":11.61,"bullish":false},{"date":"2026-10-27","open":11.723,"high":11.79,"low":11.58,"close":11.6875,"bullish":false},{"date":"2026-10-28","open":11.7053,"high":11.98,"low":11.7053,"close":11.87,"bullish":true},{"date":"2026-10-29","open":11.7876,"high":12.45,"low":11.7,"close":12.07,"bullish":true},{"date":"2026-10-30","open":11.9288,"high":12.34,"low":11.9288,"close":12.2475,"bullish":true},{"date":"2026-11-02","open":12.0882,"high":12.65,"low":12.0882,"close":12.5075,"bullish":true},{"date":"2026-11-03","open":12.2978,"high":12.63,"low":12.19,"close":12.4375,"bullish":true},{"date":"2026-11-04","open":12.3677,"high":12.86,"low":12.3677,"close":12.665,"bullish":true},{"date":"2026-11-05","open":12.5163,"high":12.86,"low":12.31,"close":12.6275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":13.07},{"time":"2025-12-04","value":13.07},{"time":"2025-12-05","value":13.07},{"time":"2025-12-08","value":13.07},{"time":"2025-12-09","value":13.06},{"time":"2025-12-10","value":13.08},{"time":"2025-12-11","value":13.13},{"time":"2025-12-12","value":13.23},{"time":"2025-12-15","value":13.29},{"time":"2025-12-16","value":13.36},{"time":"2025-12-17","value":13.38},{"time":"2025-12-18","value":13.38},{"time":"2025-12-19","value":13.33},{"time":"2025-12-22","value":13.32},{"time":"2025-12-23","value":13.31},{"time":"2025-12-24","value":13.32},{"time":"2025-12-26","value":13.32},{"time":"2025-12-29","value":13.32},{"time":"2025-12-30","value":13.32},{"time":"2025-12-31","value":13.31},{"time":"2026-01-02","value":13.3},{"time":"2026-01-05","value":13.31},{"time":"2026-01-06","value":13.36},{"time":"2026-01-07","value":13.39},{"time":"2026-01-08","value":13.6},{"time":"2026-01-09","value":13.72},{"time":"2026-01-12","value":13.77},{"time":"2026-01-13","value":13.8},{"time":"2026-01-14","value":13.82},{"time":"2026-01-15","value":13.83},{"time":"2026-01-16","value":13.83},{"time":"2026-01-20","value":13.83},{"time":"2026-01-21","value":13.85},{"time":"2026-01-22","value":13.86},{"time":"2026-01-23","value":13.86},{"time":"2026-01-26","value":13.85},{"time":"2026-01-27","value":13.88},{"time":"2026-01-28","value":13.88},{"time":"2026-01-29","value":13.89},{"time":"2026-01-30","value":13.86},{"time":"2026-02-02","value":13.84},{"time":"2026-02-03","value":13.84},{"time":"2026-02-04","value":13.84},{"time":"2026-02-05","value":13.84},{"time":"2026-02-06","value":13.73},{"time":"2026-02-09","value":13.66},{"time":"2026-02-10","value":13.62},{"time":"2026-02-11","value":13.6},{"time":"2026-02-12","value":13.63},{"time":"2026-02-13","value":13.72},{"time":"2026-02-17","value":13.8},{"time":"2026-02-18","value":13.78},{"time":"2026-02-19","value":13.79},{"time":"2026-02-20","value":13.83},{"time":"2026-02-23","value":13.82},{"time":"2026-02-24","value":13.87},{"time":"2026-02-25","value":13.99},{"time":"2026-02-26","value":14.09},{"time":"2026-02-27","value":14.11},{"time":"2026-03-02","value":14.13},{"time":"2026-03-03","value":14.25},{"time":"2026-03-04","value":14.32},{"time":"2026-03-05","value":14.45},{"time":"2026-03-06","value":14.57},{"time":"2026-03-09","value":14.64},{"time":"2026-03-10","value":14.69},{"time":"2026-03-11","value":14.73},{"time":"2026-03-12","value":14.75},{"time":"2026-03-13","value":14.77},{"time":"2026-03-16","value":14.71},{"time":"2026-03-17","value":14.61},{"time":"2026-03-18","value":14.53},{"time":"2026-03-19","value":14.45},{"time":"2026-03-20","value":14.32},{"time":"2026-03-23","value":14.21},{"time":"2026-03-24","value":13.96},{"time":"2026-03-25","value":13.6},{"time":"2026-03-26","value":13.16},{"time":"2026-03-27","value":12.71},{"time":"2026-03-30","value":12.45},{"time":"2026-03-31","value":12.32},{"time":"2026-04-01","value":12.12},{"time":"2026-04-02","value":12.03},{"time":"2026-04-06","value":11.98},{"time":"2026-04-07","value":11.91},{"time":"2026-04-08","value":11.9},{"time":"2026-04-09","value":11.93},{"time":"2026-04-10","value":11.95},{"time":"2026-04-13","value":12.01},{"time":"2026-04-14","value":12.2},{"time":"2026-04-15","value":12.35},{"time":"2026-04-16","value":12.42},{"time":"2026-04-17","value":12.59},{"time":"2026-04-20","value":12.72},{"time":"2026-04-21","value":12.82},{"time":"2026-04-22","value":12.89},{"time":"2026-04-23","value":12.92},{"time":"2026-04-24","value":12.94},{"time":"2026-04-27","value":12.94},{"time":"2026-04-28","value":12.89},{"time":"2026-04-29","value":12.86},{"time":"2026-04-30","value":12.83},{"time":"2026-05-01","value":12.8},{"time":"2026-05-04","value":12.82},{"time":"2026-05-05","value":12.8},{"time":"2026-05-06","value":12.8},{"time":"2026-05-07","value":12.79},{"time":"2026-05-08","value":12.8},{"time":"2026-05-11","value":12.8},{"time":"2026-05-12","value":12.76},{"time":"2026-05-13","value":13.03},{"time":"2026-05-14","value":13.57},{"time":"2026-05-15","value":13.68},{"time":"2026-05-18","value":13.71},{"time":"2026-05-19","value":13.76},{"time":"2026-05-20","value":13.84},{"time":"2026-05-21","value":14.0},{"time":"2026-05-22","value":14.45},{"time":"2026-05-26","value":14.92},{"time":"2026-05-27","value":15.47},{"time":"2026-05-28","value":16.12},{"time":"2026-05-29","value":16.85},{"time":"2026-06-01","value":17.26},{"time":"2026-06-02","value":17.48},{"time":"2026-06-03","value":17.58},{"time":"2026-06-04","value":17.64},{"time":"2026-06-05","value":17.61},{"time":"2026-06-08","value":17.58},{"time":"2026-06-09","value":17.46},{"time":"2026-06-10","value":17.28},{"time":"2026-06-11","value":17.27},{"time":"2026-06-12","value":17.28},{"time":"2026-06-15","value":17.24},{"time":"2026-06-16","value":17.14},{"time":"2026-06-17","value":17.05},{"time":"2026-06-18","value":16.96},{"time":"2026-06-22","value":16.92},{"time":"2026-06-23","value":16.94},{"time":"2026-06-24","value":16.95},{"time":"2026-06-25","value":16.87},{"time":"2026-06-26","value":16.63},{"time":"2026-06-29","value":16.07},{"time":"2026-06-30","value":15.68},{"time":"2026-07-01","value":15.38},{"time":"2026-07-02","value":15.2},{"time":"2026-07-06","value":15.03},{"time":"2026-07-07","value":14.95},{"time":"2026-07-08","value":14.84},{"time":"2026-07-09","value":14.71},{"time":"2026-07-10","value":14.68},{"time":"2026-07-13","value":14.57},{"time":"2026-07-14","value":14.41},{"time":"2026-07-15","value":14.26},{"time":"2026-07-16","value":14.22},{"time":"2026-07-17","value":14.25},{"time":"2026-07-20","value":14.24},{"time":"2026-07-21","value":14.27},{"time":"2026-07-22","value":14.34},{"time":"2026-07-23","value":14.36},{"time":"2026-07-24","value":14.4},{"time":"2026-07-27","value":14.51},{"time":"2026-07-28","value":14.68},{"time":"2026-07-29","value":14.92},{"time":"2026-07-30","value":15.01},{"time":"2026-07-31","value":15.02},{"time":"2026-08-03","value":15.04},{"time":"2026-08-04","value":15.01},{"time":"2026-08-05","value":14.97},{"time":"2026-08-06","value":14.95},{"time":"2026-08-07","value":14.95},{"time":"2026-08-10","value":14.94},{"time":"2026-08-11","value":14.93},{"time":"2026-08-12","value":14.94},{"time":"2026-08-13","value":14.94},{"time":"2026-08-14","value":14.96},{"time":"2026-08-17","value":14.95},{"time":"2026-08-18","value":14.95},{"time":"2026-08-19","value":14.98},{"time":"2026-08-20","value":14.98},{"time":"2026-08-21","value":14.99},{"time":"2026-08-24","value":14.96},{"time":"2026-08-25","value":14.86},{"time":"2026-08-26","value":14.65},{"time":"2026-08-27","value":14.53},{"time":"2026-08-28","value":14.45},{"time":"2026-08-31","value":14.41},{"time":"2026-09-01","value":14.4},{"time":"2026-09-02","value":14.42},{"time":"2026-09-03","value":14.46},{"time":"2026-09-04","value":14.56},{"time":"2026-09-08","value":14.56},{"time":"2026-09-09","value":14.61},{"time":"2026-09-10","value":14.61},{"time":"2026-09-11","value":14.61},{"time":"2026-09-14","value":14.57},{"time":"2026-09-15","value":14.59},{"time":"2026-09-16","value":14.63},{"time":"2026-09-17","value":14.56},{"time":"2026-09-18","value":14.59},{"time":"2026-09-21","value":14.56},{"time":"2026-09-22","value":14.58},{"time":"2026-09-23","value":14.61},{"time":"2026-09-24","value":14.68},{"time":"2026-09-25","value":14.69},{"time":"2026-09-28","value":14.74},{"time":"2026-09-29","value":14.76},{"time":"2026-09-30","value":14.8},{"time":"2026-10-01","value":14.73},{"time":"2026-10-02","value":14.6},{"time":"2026-10-05","value":14.37},{"time":"2026-10-06","value":14.24},{"time":"2026-10-07","value":14.2},{"time":"2026-10-08","value":14.06},{"time":"2026-10-09","value":13.87},{"time":"2026-10-12","value":13.69},{"time":"2026-10-13","value":13.55},{"time":"2026-10-14","value":13.43},{"time":"2026-10-15","value":13.21},{"time":"2026-10-16","value":13.08},{"time":"2026-10-19","value":12.92},{"time":"2026-10-20","value":12.76},{"time":"2026-10-21","value":12.62},{"time":"2026-10-22","value":12.56},{"time":"2026-10-23","value":12.51},{"time":"2026-10-26","value":12.53},{"time":"2026-10-27","value":12.52},{"time":"2026-10-28","value":12.52},{"time":"2026-10-29","value":12.54},{"time":"2026-10-30","value":12.55},{"time":"2026-11-02","value":12.63},{"time":"2026-11-03","value":12.63},{"time":"2026-11-04","value":12.72},{"time":"2026-11-05","value":12.76}],"lower":[{"time":"2025-12-03","value":12.19},{"time":"2025-12-04","value":12.21},{"time":"2025-12-05","value":12.21},{"time":"2025-12-08","value":12.21},{"time":"2025-12-09","value":12.21},{"time":"2025-12-10","value":12.2},{"time":"2025-12-11","value":12.17},{"time":"2025-12-12","value":12.12},{"time":"2025-12-15","value":12.09},{"time":"2025-12-16","value":12.1},{"time":"2025-12-17","value":12.12},{"time":"2025-12-18","value":12.15},{"time":"2025-12-19","value":12.31},{"time":"2025-12-22","value":12.37},{"time":"2025-12-23","value":12.42},{"time":"2025-12-24","value":12.43},{"time":"2025-12-26","value":12.44},{"time":"2025-12-29","value":12.44},{"time":"2025-12-30","value":12.45},{"time":"2025-12-31","value":12.48},{"time":"2026-01-02","value":12.5},{"time":"2026-01-05","value":12.53},{"time":"2026-01-06","value":12.55},{"time":"2026-01-07","value":12.58},{"time":"2026-01-08","value":12.49},{"time":"2026-01-09","value":12.46},{"time":"2026-01-12","value":12.44},{"time":"2026-01-13","value":12.43},{"time":"2026-01-14","value":12.43},{"time":"2026-01-15","value":12.43},{"time":"2026-01-16","value":12.46},{"time":"2026-01-20","value":12.45},{"time":"2026-01-21","value":12.47},{"time":"2026-01-22","value":12.48},{"time":"2026-01-23","value":12.51},{"time":"2026-01-26","value":12.52},{"time":"2026-01-27","value":12.56},{"time":"2026-01-28","value":12.61},{"time":"2026-01-29","value":12.67},{"time":"2026-01-30","value":12.78},{"time":"2026-02-02","value":12.84},{"time":"2026-02-03","value":12.87},{"time":"2026-02-04","value":12.87},{"time":"2026-02-05","value":12.87},{"time":"2026-02-06","value":12.92},{"time":"2026-02-09","value":12.93},{"time":"2026-02-10","value":12.92},{"time":"2026-02-11","value":12.93},{"time":"2026-02-12","value":12.92},{"time":"2026-02-13","value":12.87},{"time":"2026-02-17","value":12.86},{"time":"2026-02-18","value":12.95},{"time":"2026-02-19","value":12.95},{"time":"2026-02-20","value":12.96},{"time":"2026-02-23","value":12.99},{"time":"2026-02-24","value":13.03},{"time":"2026-02-25","value":12.97},{"time":"2026-02-26","value":12.94},{"time":"2026-02-27","value":12.95},{"time":"2026-03-02","value":12.9},{"time":"2026-03-03","value":12.68},{"time":"2026-03-04","value":12.54},{"time":"2026-03-05","value":12.28},{"time":"2026-03-06","value":12.02},{"time":"2026-03-09","value":11.81},{"time":"2026-03-10","value":11.64},{"time":"2026-03-11","value":11.46},{"time":"2026-03-12","value":11.28},{"time":"2026-03-13","value":11.05},{"time":"2026-03-16","value":10.87},{"time":"2026-03-17","value":10.77},{"time":"2026-03-18","value":10.64},{"time":"2026-03-19","value":10.51},{"time":"2026-03-20","value":10.4},{"time":"2026-03-23","value":10.33},{"time":"2026-03-24","value":10.35},{"time":"2026-03-25","value":10.43},{"time":"2026-03-26","value":10.6},{"time":"2026-03-27","value":10.78},{"time":"2026-03-30","value":10.84},{"time":"2026-03-31","value":10.85},{"time":"2026-04-01","value":10.94},{"time":"2026-04-02","value":10.95},{"time":"2026-04-06","value":10.95},{"time":"2026-04-07","value":10.96},{"time":"2026-04-08","value":10.97},{"time":"2026-04-09","value":10.95},{"time":"2026-04-10","value":10.94},{"time":"2026-04-13","value":10.92},{"time":"2026-04-14","value":10.83},{"time":"2026-04-15","value":10.76},{"time":"2026-04-16","value":10.74},{"time":"2026-04-17","value":10.7},{"time":"2026-04-20","value":10.7},{"time":"2026-04-21","value":10.7},{"time":"2026-04-22","value":10.71},{"time":"2026-04-23","value":10.75},{"time":"2026-04-24","value":10.81},{"time":"2026-04-27","value":10.92},{"time":"2026-04-28","value":11.09},{"time":"2026-04-29","value":11.19},{"time":"2026-04-30","value":11.25},{"time":"2026-05-01","value":11.31},{"time":"2026-05-04","value":11.28},{"time":"2026-05-05","value":11.32},{"time":"2026-05-06","value":11.32},{"time":"2026-05-07","value":11.32},{"time":"2026-05-08","value":11.33},{"time":"2026-05-11","value":11.32},{"time":"2026-05-12","value":11.31},{"time":"2026-05-13","value":11.14},{"time":"2026-05-14","value":10.81},{"time":"2026-05-15","value":10.77},{"time":"2026-05-18","value":10.77},{"time":"2026-05-19","value":10.76},{"time":"2026-05-20","value":10.75},{"time":"2026-05-21","value":10.73},{"time":"2026-05-22","value":10.55},{"time":"2026-05-26","value":10.37},{"time":"2026-05-27","value":10.19},{"time":"2026-05-28","value":9.99},{"time":"2026-05-29","value":9.8},{"time":"2026-06-01","value":9.87},{"time":"2026-06-02","value":10.13},{"time":"2026-06-03","value":10.44},{"time":"2026-06-04","value":10.71},{"time":"2026-06-05","value":11.02},{"time":"2026-06-08","value":11.33},{"time":"2026-06-09","value":11.75},{"time":"2026-06-10","value":12.16},{"time":"2026-06-11","value":12.29},{"time":"2026-06-12","value":12.32},{"time":"2026-06-15","value":12.49},{"time":"2026-06-16","value":12.72},{"time":"2026-06-17","value":12.91},{"time":"2026-06-18","value":13.08},{"time":"2026-06-22","value":13.16},{"time":"2026-06-23","value":13.05},{"time":"2026-06-24","value":12.89},{"time":"2026-06-25","value":12.79},{"time":"2026-06-26","value":12.79},{"time":"2026-06-29","value":13.01},{"time":"2026-06-30","value":13.13},{"time":"2026-07-01","value":13.18},{"time":"2026-07-02","value":13.13},{"time":"2026-07-06","value":13.15},{"time":"2026-07-07","value":13.09},{"time":"2026-07-08","value":13.06},{"time":"2026-07-09","value":13.06},{"time":"2026-07-10","value":13.05},{"time":"2026-07-13","value":13.08},{"time":"2026-07-14","value":13.15},{"time":"2026-07-15","value":13.24},{"time":"2026-07-16","value":13.27},{"time":"2026-07-17","value":13.26},{"time":"2026-07-20","value":13.26},{"time":"2026-07-21","value":13.25},{"time":"2026-07-22","value":13.22},{"time":"2026-07-23","value":13.23},{"time":"2026-07-24","value":13.21},{"time":"2026-07-27","value":13.16},{"time":"2026-07-28","value":13.08},{"time":"2026-07-29","value":12.98},{"time":"2026-07-30","value":13.01},{"time":"2026-07-31","value":13.13},{"time":"2026-08-03","value":13.17},{"time":"2026-08-04","value":13.26},{"time":"2026-08-05","value":13.37},{"time":"2026-08-06","value":13.41},{"time":"2026-08-07","value":13.41},{"time":"2026-08-10","value":13.43},{"time":"2026-08-11","value":13.46},{"time":"2026-08-12","value":13.43},{"time":"2026-08-13","value":13.41},{"time":"2026-08-14","value":13.43},{"time":"2026-08-17","value":13.45},{"time":"2026-08-18","value":13.43},{"time":"2026-08-19","value":13.43},{"time":"2026-08-20","value":13.43},{"time":"2026-08-21","value":13.44},{"time":"2026-08-24","value":13.41},{"time":"2026-08-25","value":13.42},{"time":"2026-08-26","value":13.52},{"time":"2026-08-27","value":13.56},{"time":"2026-08-28","value":13.58},{"time":"2026-08-31","value":13.58},{"time":"2026-09-01","value":13.56},{"time":"2026-09-02","value":13.56},{"time":"2026-09-03","value":13.6},{"time":"2026-09-04","value":13.57},{"time":"2026-09-08","value":13.59},{"time":"2026-09-09","value":13.49},{"time":"2026-09-10","value":13.49},{"time":"2026-09-11","value":13.5},{"time":"2026-09-14","value":13.49},{"time":"2026-09-15","value":13.41},{"time":"2026-09-16","value":13.32},{"time":"2026-09-17","value":13.3},{"time":"2026-09-18","value":13.19},{"time":"2026-09-21","value":13.1},{"time":"2026-09-22","value":12.99},{"time":"2026-09-23","value":12.86},{"time":"2026-09-24","value":12.66},{"time":"2026-09-25","value":12.52},{"time":"2026-09-28","value":12.33},{"time":"2026-09-29","value":12.14},{"time":"2026-09-30","value":11.93},{"time":"2026-10-01","value":11.81},{"time":"2026-10-02","value":11.7},{"time":"2026-10-05","value":11.69},{"time":"2026-10-06","value":11.65},{"time":"2026-10-07","value":11.55},{"time":"2026-10-08","value":11.53},{"time":"2026-10-09","value":11.54},{"time":"2026-10-12","value":11.54},{"time":"2026-10-13","value":11.53},{"time":"2026-10-14","value":11.52},{"time":"2026-10-15","value":11.62},{"time":"2026-10-16","value":11.67},{"time":"2026-10-19","value":11.73},{"time":"2026-10-20","value":11.8},{"time":"2026-10-21","value":11.83},{"time":"2026-10-22","value":11.82},{"time":"2026-10-23","value":11.76},{"time":"2026-10-26","value":11.66},{"time":"2026-10-27","value":11.61},{"time":"2026-10-28","value":11.6},{"time":"2026-10-29","value":11.6},{"time":"2026-10-30","value":11.6},{"time":"2026-11-02","value":11.57},{"time":"2026-11-03","value":11.57},{"time":"2026-11-04","value":11.53},{"time":"2026-11-05","value":11.52}]}}}