{"ticker":"FANG","market":"US","advanced":{"ichimoku":{"tenkan":200.53,"kijun":192.53,"senkou_a":196.53,"senkou_b":192.53,"chikou_ref_close":186.47,"current_close":201.1,"cloud_top":196.53,"cloud_bottom":192.53,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.57,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":213.6,"bb_lower":179.3,"kc_upper":206.3,"kc_lower":186.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.03,"close_position":0.7},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.63,"close_position":0.52},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.21,"close_position":0.87},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.65,"close_position":0.7},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.91,"close_position":0.94}],"avwap":{"vwap":159.65,"anchor_date":"2025-05-22","anchor_type":"52w_low","bars_from_anchor":245,"current_close":201.1,"price_vs_vwap":"ABOVE","deviation_pct":25.96},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":199.668,"high":199.668,"low":187.34,"close":191.0575,"bullish":false},{"date":"2026-04-02","open":195.3627,"high":201.47,"low":192.9,"close":196.455,"bullish":true},{"date":"2026-04-06","open":195.9089,"high":195.9089,"low":192.68,"close":194.2175,"bullish":false},{"date":"2026-04-07","open":195.0632,"high":199.29,"low":194.91,"close":196.455,"bullish":true},{"date":"2026-04-08","open":195.7591,"high":195.7591,"low":175.14,"close":181.53,"bullish":false},{"date":"2026-04-09","open":188.6445,"high":191.14,"low":185.27,"close":187.6725,"bullish":false},{"date":"2026-04-10","open":188.1585,"high":189.68,"low":185.32,"close":187.2175,"bullish":false},{"date":"2026-04-13","open":187.688,"high":192.02,"low":187.66,"close":189.8325,"bullish":true},{"date":"2026-04-14","open":188.7603,"high":188.7603,"low":183.02,"close":185.9725,"bullish":false},{"date":"2026-04-15","open":187.3664,"high":188.78,"low":184.0,"close":186.2525,"bullish":false},{"date":"2026-04-16","open":186.8094,"high":189.4,"low":185.55,"close":186.7875,"bullish":false},{"date":"2026-04-17","open":186.7985,"high":186.7985,"low":170.55,"close":176.97,"bullish":false},{"date":"2026-04-20","open":181.8842,"high":185.66,"low":180.41,"close":182.8475,"bullish":true},{"date":"2026-04-21","open":182.3659,"high":189.98,"low":182.3659,"close":186.8325,"bullish":true},{"date":"2026-04-22","open":184.5992,"high":194.76,"low":184.5992,"close":192.2925,"bullish":true},{"date":"2026-04-23","open":188.4458,"high":198.26,"low":188.4458,"close":196.17,"bullish":true},{"date":"2026-04-24","open":192.3079,"high":195.95,"low":191.83,"close":194.47,"bullish":true},{"date":"2026-04-27","open":193.389,"high":198.14,"low":193.389,"close":196.7575,"bullish":true},{"date":"2026-04-28","open":195.0732,"high":201.15,"low":195.0732,"close":199.4525,"bullish":true},{"date":"2026-04-29","open":197.2629,"high":205.87,"low":197.2629,"close":203.8675,"bullish":true},{"date":"2026-04-30","open":200.5652,"high":206.9,"low":200.5652,"close":203.4375,"bullish":true},{"date":"2026-05-01","open":202.0013,"high":207.77,"low":200.26,"close":205.06,"bullish":true},{"date":"2026-05-04","open":203.5307,"high":214.51,"low":203.5307,"close":211.4375,"bullish":true},{"date":"2026-05-05","open":207.4841,"high":211.73,"low":205.59,"close":208.4,"bullish":true},{"date":"2026-05-06","open":207.942,"high":207.942,"low":192.47,"close":196.3375,"bullish":false},{"date":"2026-05-07","open":202.1398,"high":202.1398,"low":186.55,"close":190.025,"bullish":false},{"date":"2026-05-08","open":196.0824,"high":196.0824,"low":186.94,"close":188.9425,"bullish":false},{"date":"2026-05-11","open":192.5124,"high":197.03,"low":190.5,"close":193.545,"bullish":true},{"date":"2026-05-12","open":193.0287,"high":199.2,"low":193.0287,"close":197.7725,"bullish":true},{"date":"2026-05-13","open":195.4006,"high":201.4,"low":195.4006,"close":199.2475,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":143.01},{"time":"2025-06-11","value":144.04},{"time":"2025-06-12","value":145.3},{"time":"2025-06-13","value":148.24},{"time":"2025-06-16","value":149.69},{"time":"2025-06-17","value":151.44},{"time":"2025-06-18","value":152.21},{"time":"2025-06-20","value":152.83},{"time":"2025-06-23","value":152.73},{"time":"2025-06-24","value":152.58},{"time":"2025-06-25","value":152.55},{"time":"2025-06-26","value":152.39},{"time":"2025-06-27","value":152.32},{"time":"2025-06-30","value":152.07},{"time":"2025-07-01","value":151.96},{"time":"2025-07-02","value":151.95},{"time":"2025-07-03","value":151.92},{"time":"2025-07-07","value":151.88},{"time":"2025-07-08","value":151.92},{"time":"2025-07-09","value":151.92},{"time":"2025-07-10","value":151.79},{"time":"2025-07-11","value":151.33},{"time":"2025-07-14","value":150.67},{"time":"2025-07-15","value":148.61},{"time":"2025-07-16","value":147.38},{"time":"2025-07-17","value":145.05},{"time":"2025-07-18","value":143.7},{"time":"2025-07-21","value":141.9},{"time":"2025-07-22","value":141.97},{"time":"2025-07-23","value":142.37},{"time":"2025-07-24","value":142.97},{"time":"2025-07-25","value":143.4},{"time":"2025-07-28","value":145.32},{"time":"2025-07-29","value":147.28},{"time":"2025-07-30","value":148.58},{"time":"2025-07-31","value":149.23},{"time":"2025-08-01","value":149.48},{"time":"2025-08-04","value":149.71},{"time":"2025-08-05","value":149.83},{"time":"2025-08-06","value":149.88},{"time":"2025-08-07","value":149.89},{"time":"2025-08-08","value":149.83},{"time":"2025-08-11","value":150.13},{"time":"2025-08-12","value":150.08},{"time":"2025-08-13","value":149.78},{"time":"2025-08-14","value":149.77},{"time":"2025-08-15","value":149.77},{"time":"2025-08-18","value":149.74},{"time":"2025-08-19","value":149.79},{"time":"2025-08-20","value":149.86},{"time":"2025-08-21","value":149.77},{"time":"2025-08-22","value":149.75},{"time":"2025-08-25","value":149.07},{"time":"2025-08-26","value":147.64},{"time":"2025-08-27","value":146.96},{"time":"2025-08-28","value":147.34},{"time":"2025-08-29","value":148.01},{"time":"2025-09-02","value":148.66},{"time":"2025-09-03","value":148.47},{"time":"2025-09-04","value":148.43},{"time":"2025-09-05","value":148.45},{"time":"2025-09-08","value":148.52},{"time":"2025-09-09","value":148.48},{"time":"2025-09-10","value":148.41},{"time":"2025-09-11","value":148.43},{"time":"2025-09-12","value":148.52},{"time":"2025-09-15","value":148.79},{"time":"2025-09-16","value":148.79},{"time":"2025-09-17","value":148.81},{"time":"2025-09-18","value":148.8},{"time":"2025-09-19","value":148.78},{"time":"2025-09-22","value":148.61},{"time":"2025-09-23","value":148.29},{"time":"2025-09-24","value":148.37},{"time":"2025-09-25","value":148.15},{"time":"2025-09-26","value":147.94},{"time":"2025-09-29","value":147.03},{"time":"2025-09-30","value":145.62},{"time":"2025-10-01","value":145.76},{"time":"2025-10-02","value":145.82},{"time":"2025-10-03","value":146.79},{"time":"2025-10-06","value":147.93},{"time":"2025-10-07","value":148.73},{"time":"2025-10-08","value":149.6},{"time":"2025-10-09","value":149.65},{"time":"2025-10-10","value":149.44},{"time":"2025-10-13","value":148.74},{"time":"2025-10-14","value":148.54},{"time":"2025-10-15","value":148.48},{"time":"2025-10-16","value":148.57},{"time":"2025-10-17","value":148.62},{"time":"2025-10-20","value":148.45},{"time":"2025-10-21","value":148.46},{"time":"2025-10-22","value":148.38},{"time":"2025-10-23","value":148.56},{"time":"2025-10-24","value":148.19},{"time":"2025-10-27","value":148.24},{"time":"2025-10-28","value":148.24},{"time":"2025-10-29","value":148.25},{"time":"2025-10-30","value":148.23},{"time":"2025-10-31","value":147.76},{"time":"2025-11-03","value":146.84},{"time":"2025-11-04","value":145.87},{"time":"2025-11-05","value":144.83},{"time":"2025-11-06","value":144.56},{"time":"2025-11-07","value":144.73},{"time":"2025-11-10","value":145.02},{"time":"2025-11-11","value":146.03},{"time":"2025-11-12","value":146.48},{"time":"2025-11-13","value":146.69},{"time":"2025-11-14","value":147.81},{"time":"2025-11-17","value":148.25},{"time":"2025-11-18","value":149.28},{"time":"2025-11-19","value":149.98},{"time":"2025-11-20","value":149.99},{"time":"2025-11-21","value":150.16},{"time":"2025-11-24","value":150.58},{"time":"2025-11-25","value":150.82},{"time":"2025-11-26","value":151.44},{"time":"2025-11-28","value":152.6},{"time":"2025-12-01","value":154.49},{"time":"2025-12-02","value":155.9},{"time":"2025-12-03","value":157.4},{"time":"2025-12-04","value":158.41},{"time":"2025-12-05","value":159.32},{"time":"2025-12-08","value":160.06},{"time":"2025-12-09","value":160.8},{"time":"2025-12-10","value":162.01},{"time":"2025-12-11","value":162.36},{"time":"2025-12-12","value":162.43},{"time":"2025-12-15","value":162.52},{"time":"2025-12-16","value":162.33},{"time":"2025-12-17","value":162.39},{"time":"2025-12-18","value":162.51},{"time":"2025-12-19","value":162.35},{"time":"2025-12-22","value":162.17},{"time":"2025-12-23","value":162.13},{"time":"2025-12-24","value":162.14},{"time":"2025-12-26","value":162.38},{"time":"2025-12-29","value":162.43},{"time":"2025-12-30","value":162.15},{"time":"2025-12-31","value":161.86},{"time":"2026-01-02","value":161.22},{"time":"2026-01-05","value":160.34},{"time":"2026-01-06","value":159.67},{"time":"2026-01-07","value":159.52},{"time":"2026-01-08","value":158.37},{"time":"2026-01-09","value":156.42},{"time":"2026-01-12","value":155.11},{"time":"2026-01-13","value":153.94},{"time":"2026-01-14","value":153.87},{"time":"2026-01-15","value":154.04},{"time":"2026-01-16","value":153.51},{"time":"2026-01-20","value":153.55},{"time":"2026-01-21","value":154.11},{"time":"2026-01-22","value":154.43},{"time":"2026-01-23","value":155.09},{"time":"2026-01-26","value":155.58},{"time":"2026-01-27","value":157.23},{"time":"2026-01-28","value":158.94},{"time":"2026-01-29","value":161.05},{"time":"2026-01-30","value":163.09},{"time":"2026-02-02","value":163.75},{"time":"2026-02-03","value":165.11},{"time":"2026-02-04","value":167.45},{"time":"2026-02-05","value":167.76},{"time":"2026-02-06","value":169.08},{"time":"2026-02-09","value":169.89},{"time":"2026-02-10","value":170.28},{"time":"2026-02-11","value":171.53},{"time":"2026-02-12","value":172.42},{"time":"2026-02-13","value":173.2},{"time":"2026-02-17","value":173.69},{"time":"2026-02-18","value":174.52},{"time":"2026-02-19","value":175.72},{"time":"2026-02-20","value":176.61},{"time":"2026-02-23","value":176.95},{"time":"2026-02-24","value":176.55},{"time":"2026-02-25","value":176.25},{"time":"2026-02-26","value":175.95},{"time":"2026-02-27","value":176.57},{"time":"2026-03-02","value":178.16},{"time":"2026-03-03","value":178.4},{"time":"2026-03-04","value":178.83},{"time":"2026-03-05","value":180.21},{"time":"2026-03-06","value":181.5},{"time":"2026-03-09","value":183.23},{"time":"2026-03-10","value":183.69},{"time":"2026-03-11","value":183.59},{"time":"2026-03-12","value":183.82},{"time":"2026-03-13","value":184.64},{"time":"2026-03-16","value":185.4},{"time":"2026-03-17","value":186.98},{"time":"2026-03-18","value":189.22},{"time":"2026-03-19","value":191.26},{"time":"2026-03-20","value":193.54},{"time":"2026-03-23","value":195.25},{"time":"2026-03-24","value":197.79},{"time":"2026-03-25","value":199.06},{"time":"2026-03-26","value":201.12},{"time":"2026-03-27","value":203.36},{"time":"2026-03-30","value":204.86},{"time":"2026-03-31","value":205.84},{"time":"2026-04-01","value":205.64},{"time":"2026-04-02","value":205.89},{"time":"2026-04-06","value":206.14},{"time":"2026-04-07","value":206.55},{"time":"2026-04-08","value":206.0},{"time":"2026-04-09","value":205.04},{"time":"2026-04-10","value":203.83},{"time":"2026-04-13","value":203.32},{"time":"2026-04-14","value":202.82},{"time":"2026-04-15","value":202.93},{"time":"2026-04-16","value":203.06},{"time":"2026-04-17","value":203.89},{"time":"2026-04-20","value":204.04},{"time":"2026-04-21","value":203.97},{"time":"2026-04-22","value":203.59},{"time":"2026-04-23","value":203.54},{"time":"2026-04-24","value":202.19},{"time":"2026-04-27","value":201.04},{"time":"2026-04-28","value":201.36},{"time":"2026-04-29","value":203.22},{"time":"2026-04-30","value":205.59},{"time":"2026-05-01","value":207.98},{"time":"2026-05-04","value":211.61},{"time":"2026-05-05","value":213.0},{"time":"2026-05-06","value":213.09},{"time":"2026-05-07","value":213.0},{"time":"2026-05-08","value":212.99},{"time":"2026-05-11","value":213.15},{"time":"2026-05-12","value":213.31},{"time":"2026-05-13","value":213.6}],"lower":[{"time":"2025-06-10","value":130.4},{"time":"2025-06-11","value":129.73},{"time":"2025-06-12","value":129.02},{"time":"2025-06-13","value":127.34},{"time":"2025-06-16","value":126.87},{"time":"2025-06-17","value":126.45},{"time":"2025-06-18","value":126.7},{"time":"2025-06-20","value":127.31},{"time":"2025-06-23","value":127.89},{"time":"2025-06-24","value":128.38},{"time":"2025-06-25","value":128.46},{"time":"2025-06-26","value":129.07},{"time":"2025-06-27","value":129.33},{"time":"2025-06-30","value":129.86},{"time":"2025-07-01","value":130.23},{"time":"2025-07-02","value":130.21},{"time":"2025-07-03","value":130.39},{"time":"2025-07-07","value":130.47},{"time":"2025-07-08","value":130.75},{"time":"2025-07-09","value":130.75},{"time":"2025-07-10","value":130.63},{"time":"2025-07-11","value":130.64},{"time":"2025-07-14","value":130.57},{"time":"2025-07-15","value":130.97},{"time":"2025-07-16","value":130.77},{"time":"2025-07-17","value":131.93},{"time":"2025-07-18","value":132.54},{"time":"2025-07-21","value":133.46},{"time":"2025-07-22","value":133.46},{"time":"2025-07-23","value":133.49},{"time":"2025-07-24","value":133.6},{"time":"2025-07-25","value":133.53},{"time":"2025-07-28","value":132.67},{"time":"2025-07-29","value":132.19},{"time":"2025-07-30","value":131.95},{"time":"2025-07-31","value":131.95},{"time":"2025-08-01","value":132.21},{"time":"2025-08-04","value":132.95},{"time":"2025-08-05","value":133.02},{"time":"2025-08-06","value":133.19},{"time":"2025-08-07","value":132.99},{"time":"2025-08-08","value":132.82},{"time":"2025-08-11","value":132.02},{"time":"2025-08-12","value":132.13},{"time":"2025-08-13","value":132.78},{"time":"2025-08-14","value":132.88},{"time":"2025-08-15","value":132.86},{"time":"2025-08-18","value":132.96},{"time":"2025-08-19","value":132.72},{"time":"2025-08-20","value":132.18},{"time":"2025-08-21","value":131.65},{"time":"2025-08-22","value":131.64},{"time":"2025-08-25","value":131.91},{"time":"2025-08-26","value":132.6},{"time":"2025-08-27","value":133.0},{"time":"2025-08-28","value":132.78},{"time":"2025-08-29","value":132.47},{"time":"2025-09-02","value":132.13},{"time":"2025-09-03","value":132.09},{"time":"2025-09-04","value":132.07},{"time":"2025-09-05","value":131.91},{"time":"2025-09-08","value":131.48},{"time":"2025-09-09","value":131.56},{"time":"2025-09-10","value":131.84},{"time":"2025-09-11","value":131.76},{"time":"2025-09-12","value":131.29},{"time":"2025-09-15","value":130.46},{"time":"2025-09-16","value":130.34},{"time":"2025-09-17","value":130.48},{"time":"2025-09-18","value":130.75},{"time":"2025-09-19","value":130.94},{"time":"2025-09-22","value":130.67},{"time":"2025-09-23","value":130.69},{"time":"2025-09-24","value":130.68},{"time":"2025-09-25","value":130.77},{"time":"2025-09-26","value":130.88},{"time":"2025-09-29","value":131.29},{"time":"2025-09-30","value":132.03},{"time":"2025-10-01","value":132.01},{"time":"2025-10-02","value":132.0},{"time":"2025-10-03","value":131.89},{"time":"2025-10-06","value":131.92},{"time":"2025-10-07","value":132.37},{"time":"2025-10-08","value":132.43},{"time":"2025-10-09","value":132.95},{"time":"2025-10-10","value":133.45},{"time":"2025-10-13","value":134.89},{"time":"2025-10-14","value":135.44},{"time":"2025-10-15","value":135.63},{"time":"2025-10-16","value":135.43},{"time":"2025-10-17","value":135.32},{"time":"2025-10-20","value":135.72},{"time":"2025-10-21","value":135.65},{"time":"2025-10-22","value":135.5},{"time":"2025-10-23","value":135.46},{"time":"2025-10-24","value":135.59},{"time":"2025-10-27","value":135.62},{"time":"2025-10-28","value":135.42},{"time":"2025-10-29","value":135.43},{"time":"2025-10-30","value":135.35},{"time":"2025-10-31","value":135.39},{"time":"2025-11-03","value":135.54},{"time":"2025-11-04","value":135.57},{"time":"2025-11-05","value":135.45},{"time":"2025-11-06","value":135.37},{"time":"2025-11-07","value":135.59},{"time":"2025-11-10","value":135.56},{"time":"2025-11-11","value":135.17},{"time":"2025-11-12","value":135.14},{"time":"2025-11-13","value":135.51},{"time":"2025-11-14","value":135.49},{"time":"2025-11-17","value":135.67},{"time":"2025-11-18","value":135.53},{"time":"2025-11-19","value":135.56},{"time":"2025-11-20","value":135.56},{"time":"2025-11-21","value":135.55},{"time":"2025-11-24","value":135.55},{"time":"2025-11-25","value":135.99},{"time":"2025-11-26","value":136.04},{"time":"2025-11-28","value":136.01},{"time":"2025-12-01","value":135.5},{"time":"2025-12-02","value":135.66},{"time":"2025-12-03","value":136.14},{"time":"2025-12-04","value":137.42},{"time":"2025-12-05","value":138.38},{"time":"2025-12-08","value":139.12},{"time":"2025-12-09","value":139.81},{"time":"2025-12-10","value":139.91},{"time":"2025-12-11","value":140.74},{"time":"2025-12-12","value":141.89},{"time":"2025-12-15","value":142.29},{"time":"2025-12-16","value":142.74},{"time":"2025-12-17","value":143.13},{"time":"2025-12-18","value":142.84},{"time":"2025-12-19","value":143.19},{"time":"2025-12-22","value":143.57},{"time":"2025-12-23","value":143.66},{"time":"2025-12-24","value":143.64},{"time":"2025-12-26","value":143.1},{"time":"2025-12-29","value":142.65},{"time":"2025-12-30","value":142.44},{"time":"2025-12-31","value":142.17},{"time":"2026-01-02","value":142.21},{"time":"2026-01-05","value":141.85},{"time":"2026-01-06","value":141.11},{"time":"2026-01-07","value":139.57},{"time":"2026-01-08","value":139.67},{"time":"2026-01-09","value":140.34},{"time":"2026-01-12","value":140.71},{"time":"2026-01-13","value":141.33},{"time":"2026-01-14","value":141.37},{"time":"2026-01-15","value":141.38},{"time":"2026-01-16","value":141.63},{"time":"2026-01-20","value":141.76},{"time":"2026-01-21","value":141.68},{"time":"2026-01-22","value":141.7},{"time":"2026-01-23","value":141.62},{"time":"2026-01-26","value":141.79},{"time":"2026-01-27","value":141.41},{"time":"2026-01-28","value":140.87},{"time":"2026-01-29","value":139.93},{"time":"2026-01-30","value":139.25},{"time":"2026-02-02","value":139.21},{"time":"2026-02-03","value":139.43},{"time":"2026-02-04","value":139.53},{"time":"2026-02-05","value":141.64},{"time":"2026-02-06","value":142.24},{"time":"2026-02-09","value":143.26},{"time":"2026-02-10","value":144.6},{"time":"2026-02-11","value":145.12},{"time":"2026-02-12","value":145.59},{"time":"2026-02-13","value":146.63},{"time":"2026-02-17","value":147.86},{"time":"2026-02-18","value":149.54},{"time":"2026-02-19","value":150.51},{"time":"2026-02-20","value":152.02},{"time":"2026-02-23","value":153.65},{"time":"2026-02-24","value":155.94},{"time":"2026-02-25","value":157.09},{"time":"2026-02-26","value":158.06},{"time":"2026-02-27","value":158.53},{"time":"2026-03-02","value":158.44},{"time":"2026-03-03","value":160.08},{"time":"2026-03-04","value":161.02},{"time":"2026-03-05","value":160.75},{"time":"2026-03-06","value":161.13},{"time":"2026-03-09","value":161.09},{"time":"2026-03-10","value":161.97},{"time":"2026-03-11","value":163.34},{"time":"2026-03-12","value":164.02},{"time":"2026-03-13","value":164.78},{"time":"2026-03-16","value":165.45},{"time":"2026-03-17","value":165.83},{"time":"2026-03-18","value":165.26},{"time":"2026-03-19","value":164.88},{"time":"2026-03-20","value":164.37},{"time":"2026-03-23","value":164.55},{"time":"2026-03-24","value":164.57},{"time":"2026-03-25","value":166.23},{"time":"2026-03-26","value":167.79},{"time":"2026-03-27","value":168.42},{"time":"2026-03-30","value":169.0},{"time":"2026-03-31","value":170.15},{"time":"2026-04-01","value":171.84},{"time":"2026-04-02","value":173.08},{"time":"2026-04-06","value":174.2},{"time":"2026-04-07","value":175.05},{"time":"2026-04-08","value":176.42},{"time":"2026-04-09","value":178.34},{"time":"2026-04-10","value":180.67},{"time":"2026-04-13","value":181.86},{"time":"2026-04-14","value":182.77},{"time":"2026-04-15","value":182.53},{"time":"2026-04-16","value":182.1},{"time":"2026-04-17","value":180.26},{"time":"2026-04-20","value":179.2},{"time":"2026-04-21","value":179.07},{"time":"2026-04-22","value":179.13},{"time":"2026-04-23","value":179.15},{"time":"2026-04-24","value":179.75},{"time":"2026-04-27","value":180.36},{"time":"2026-04-28","value":180.18},{"time":"2026-04-29","value":179.08},{"time":"2026-04-30","value":178.21},{"time":"2026-05-01","value":177.2},{"time":"2026-05-04","value":175.5},{"time":"2026-05-05","value":175.18},{"time":"2026-05-06","value":175.96},{"time":"2026-05-07","value":176.46},{"time":"2026-05-08","value":176.52},{"time":"2026-05-11","value":177.06},{"time":"2026-05-12","value":178.06},{"time":"2026-05-13","value":179.3}]}}}