{"ticker":"FANG","market":"US","advanced":{"ichimoku":{"tenkan":195.94,"kijun":195.94,"senkou_a":195.94,"senkou_b":196.33,"chikou_ref_close":185.51,"current_close":179.58,"cloud_top":196.33,"cloud_bottom":195.94,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-16.365,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":215.29,"bb_lower":182.99,"kc_upper":208.81,"kc_lower":189.46},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.6,"close_position":0.87},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":2.02,"close_position":0.18},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.27,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.62,"close_position":0.15},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.41,"close_position":0.03}],"avwap":{"vwap":181.99,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":179.58,"price_vs_vwap":"BELOW","deviation_pct":-1.32},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":188.0864,"high":188.0864,"low":185.51,"close":186.6025,"bullish":false},{"date":"2026-09-28","open":187.3444,"high":190.57,"low":184.5,"close":187.7175,"bullish":true},{"date":"2026-09-29","open":187.531,"high":187.531,"low":181.91,"close":183.185,"bullish":false},{"date":"2026-09-30","open":185.358,"high":186.18,"low":183.7,"close":184.6675,"bullish":false},{"date":"2026-10-01","open":185.0127,"high":185.87,"low":182.94,"close":184.3825,"bullish":false},{"date":"2026-10-02","open":184.6976,"high":185.68,"low":183.27,"close":184.2375,"bullish":false},{"date":"2026-10-05","open":184.4676,"high":186.0,"low":182.38,"close":184.105,"bullish":false},{"date":"2026-10-06","open":184.2863,"high":185.77,"low":182.0,"close":183.6875,"bullish":false},{"date":"2026-10-07","open":183.9869,"high":188.0,"low":181.85,"close":185.26,"bullish":true},{"date":"2026-10-08","open":184.6234,"high":192.38,"low":184.6234,"close":189.71,"bullish":true},{"date":"2026-10-09","open":187.1667,"high":194.39,"low":187.1667,"close":192.425,"bullish":true},{"date":"2026-10-12","open":189.7959,"high":198.34,"low":189.7959,"close":195.77,"bullish":true},{"date":"2026-10-13","open":192.7829,"high":198.67,"low":192.7829,"close":197.1075,"bullish":true},{"date":"2026-10-14","open":194.9452,"high":200.65,"low":194.9452,"close":198.77,"bullish":true},{"date":"2026-10-15","open":196.8576,"high":199.47,"low":194.0,"close":197.135,"bullish":true},{"date":"2026-10-16","open":196.9963,"high":204.1,"low":196.9963,"close":200.5175,"bullish":true},{"date":"2026-10-19","open":198.7569,"high":205.63,"low":198.7569,"close":203.1825,"bullish":true},{"date":"2026-10-20","open":200.9697,"high":206.11,"low":198.41,"close":203.2625,"bullish":true},{"date":"2026-10-21","open":202.1161,"high":203.37,"low":199.47,"close":201.2525,"bullish":false},{"date":"2026-10-22","open":201.6843,"high":203.35,"low":194.85,"close":199.46,"bullish":false},{"date":"2026-10-23","open":200.5722,"high":207.17,"low":197.75,"close":202.415,"bullish":true},{"date":"2026-10-26","open":201.4936,"high":208.65,"low":201.4936,"close":206.45,"bullish":true},{"date":"2026-10-27","open":203.9718,"high":207.6,"low":202.74,"close":205.2225,"bullish":true},{"date":"2026-10-28","open":204.5971,"high":208.03,"low":204.5971,"close":206.31,"bullish":true},{"date":"2026-10-29","open":205.4536,"high":208.64,"low":204.07,"close":206.8275,"bullish":true},{"date":"2026-10-30","open":206.1405,"high":212.54,"low":206.1405,"close":210.9075,"bullish":true},{"date":"2026-11-02","open":208.524,"high":209.55,"low":197.65,"close":203.91,"bullish":false},{"date":"2026-11-03","open":206.217,"high":206.217,"low":192.23,"close":195.245,"bullish":false},{"date":"2026-11-04","open":200.731,"high":200.731,"low":181.48,"close":186.4375,"bullish":false},{"date":"2026-11-05","open":193.5843,"high":193.5843,"low":179.35,"close":182.2825,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":155.68},{"time":"2025-12-04","value":156.68},{"time":"2025-12-05","value":157.58},{"time":"2025-12-08","value":158.31},{"time":"2025-12-09","value":159.05},{"time":"2025-12-10","value":160.24},{"time":"2025-12-11","value":160.59},{"time":"2025-12-12","value":160.66},{"time":"2025-12-15","value":160.74},{"time":"2025-12-16","value":160.56},{"time":"2025-12-17","value":160.62},{"time":"2025-12-18","value":160.74},{"time":"2025-12-19","value":160.58},{"time":"2025-12-22","value":160.4},{"time":"2025-12-23","value":160.36},{"time":"2025-12-24","value":160.37},{"time":"2025-12-26","value":160.61},{"time":"2025-12-29","value":160.66},{"time":"2025-12-30","value":160.38},{"time":"2025-12-31","value":160.09},{"time":"2026-01-02","value":159.46},{"time":"2026-01-05","value":158.59},{"time":"2026-01-06","value":157.93},{"time":"2026-01-07","value":157.78},{"time":"2026-01-08","value":156.64},{"time":"2026-01-09","value":154.72},{"time":"2026-01-12","value":153.41},{"time":"2026-01-13","value":152.26},{"time":"2026-01-14","value":152.19},{"time":"2026-01-15","value":152.36},{"time":"2026-01-16","value":151.83},{"time":"2026-01-20","value":151.88},{"time":"2026-01-21","value":152.43},{"time":"2026-01-22","value":152.74},{"time":"2026-01-23","value":153.39},{"time":"2026-01-26","value":153.88},{"time":"2026-01-27","value":155.52},{"time":"2026-01-28","value":157.2},{"time":"2026-01-29","value":159.29},{"time":"2026-01-30","value":161.31},{"time":"2026-02-02","value":161.97},{"time":"2026-02-03","value":163.31},{"time":"2026-02-04","value":165.62},{"time":"2026-02-05","value":165.93},{"time":"2026-02-06","value":167.23},{"time":"2026-02-09","value":168.04},{"time":"2026-02-10","value":168.42},{"time":"2026-02-11","value":169.66},{"time":"2026-02-12","value":170.53},{"time":"2026-02-13","value":171.31},{"time":"2026-02-17","value":171.79},{"time":"2026-02-18","value":172.62},{"time":"2026-02-19","value":173.8},{"time":"2026-02-20","value":174.68},{"time":"2026-02-23","value":175.02},{"time":"2026-02-24","value":174.62},{"time":"2026-02-25","value":174.33},{"time":"2026-02-26","value":174.03},{"time":"2026-02-27","value":174.65},{"time":"2026-03-02","value":176.21},{"time":"2026-03-03","value":176.45},{"time":"2026-03-04","value":176.88},{"time":"2026-03-05","value":178.24},{"time":"2026-03-06","value":179.51},{"time":"2026-03-09","value":181.23},{"time":"2026-03-10","value":181.69},{"time":"2026-03-11","value":181.59},{"time":"2026-03-12","value":181.81},{"time":"2026-03-13","value":182.63},{"time":"2026-03-16","value":183.38},{"time":"2026-03-17","value":184.94},{"time":"2026-03-18","value":187.16},{"time":"2026-03-19","value":189.17},{"time":"2026-03-20","value":191.42},{"time":"2026-03-23","value":193.12},{"time":"2026-03-24","value":195.63},{"time":"2026-03-25","value":196.88},{"time":"2026-03-26","value":198.92},{"time":"2026-03-27","value":201.14},{"time":"2026-03-30","value":202.62},{"time":"2026-03-31","value":203.6},{"time":"2026-04-01","value":203.4},{"time":"2026-04-02","value":203.64},{"time":"2026-04-06","value":203.89},{"time":"2026-04-07","value":204.3},{"time":"2026-04-08","value":203.75},{"time":"2026-04-09","value":202.8},{"time":"2026-04-10","value":201.6},{"time":"2026-04-13","value":201.1},{"time":"2026-04-14","value":200.61},{"time":"2026-04-15","value":200.72},{"time":"2026-04-16","value":200.84},{"time":"2026-04-17","value":201.66},{"time":"2026-04-20","value":201.82},{"time":"2026-04-21","value":201.74},{"time":"2026-04-22","value":201.37},{"time":"2026-04-23","value":201.32},{"time":"2026-04-24","value":199.99},{"time":"2026-04-27","value":198.85},{"time":"2026-04-28","value":199.16},{"time":"2026-04-29","value":201.0},{"time":"2026-04-30","value":203.34},{"time":"2026-05-01","value":205.71},{"time":"2026-05-04","value":209.3},{"time":"2026-05-05","value":210.68},{"time":"2026-05-06","value":210.76},{"time":"2026-05-07","value":210.68},{"time":"2026-05-08","value":210.67},{"time":"2026-05-11","value":210.83},{"time":"2026-05-12","value":210.99},{"time":"2026-05-13","value":211.27},{"time":"2026-05-14","value":211.49},{"time":"2026-05-15","value":210.98},{"time":"2026-05-18","value":210.8},{"time":"2026-05-19","value":211.54},{"time":"2026-05-20","value":211.91},{"time":"2026-05-21","value":211.98},{"time":"2026-05-22","value":211.94},{"time":"2026-05-26","value":211.95},{"time":"2026-05-27","value":212.11},{"time":"2026-05-28","value":211.76},{"time":"2026-05-29","value":211.43},{"time":"2026-06-01","value":210.62},{"time":"2026-06-02","value":208.57},{"time":"2026-06-03","value":209.76},{"time":"2026-06-04","value":210.15},{"time":"2026-06-05","value":209.85},{"time":"2026-06-08","value":209.08},{"time":"2026-06-09","value":209.13},{"time":"2026-06-10","value":209.13},{"time":"2026-06-11","value":209.3},{"time":"2026-06-12","value":209.32},{"time":"2026-06-15","value":209.07},{"time":"2026-06-16","value":208.45},{"time":"2026-06-17","value":207.38},{"time":"2026-06-18","value":206.95},{"time":"2026-06-22","value":206.38},{"time":"2026-06-23","value":205.71},{"time":"2026-06-24","value":205.9},{"time":"2026-06-25","value":206.2},{"time":"2026-06-26","value":206.54},{"time":"2026-06-29","value":206.82},{"time":"2026-06-30","value":206.66},{"time":"2026-07-01","value":205.99},{"time":"2026-07-02","value":202.47},{"time":"2026-07-06","value":200.19},{"time":"2026-07-07","value":199.35},{"time":"2026-07-08","value":197.5},{"time":"2026-07-09","value":196.12},{"time":"2026-07-10","value":194.04},{"time":"2026-07-13","value":194.04},{"time":"2026-07-14","value":193.75},{"time":"2026-07-15","value":193.72},{"time":"2026-07-16","value":194.04},{"time":"2026-07-17","value":195.74},{"time":"2026-07-20","value":197.35},{"time":"2026-07-21","value":199.51},{"time":"2026-07-22","value":202.21},{"time":"2026-07-23","value":205.37},{"time":"2026-07-24","value":207.94},{"time":"2026-07-27","value":208.7},{"time":"2026-07-28","value":208.87},{"time":"2026-07-29","value":209.56},{"time":"2026-07-30","value":209.5},{"time":"2026-07-31","value":209.37},{"time":"2026-08-03","value":208.23},{"time":"2026-08-04","value":207.43},{"time":"2026-08-05","value":207.46},{"time":"2026-08-06","value":206.73},{"time":"2026-08-07","value":206.2},{"time":"2026-08-10","value":206.53},{"time":"2026-08-11","value":207.1},{"time":"2026-08-12","value":207.39},{"time":"2026-08-13","value":207.57},{"time":"2026-08-14","value":208.25},{"time":"2026-08-17","value":209.55},{"time":"2026-08-18","value":211.36},{"time":"2026-08-19","value":212.42},{"time":"2026-08-20","value":213.64},{"time":"2026-08-21","value":214.82},{"time":"2026-08-24","value":215.5},{"time":"2026-08-25","value":215.29},{"time":"2026-08-26","value":215.35},{"time":"2026-08-27","value":215.43},{"time":"2026-08-28","value":215.24},{"time":"2026-08-31","value":215.35},{"time":"2026-09-01","value":215.37},{"time":"2026-09-02","value":214.33},{"time":"2026-09-03","value":213.46},{"time":"2026-09-04","value":211.58},{"time":"2026-09-08","value":211.48},{"time":"2026-09-09","value":211.51},{"time":"2026-09-10","value":211.68},{"time":"2026-09-11","value":211.77},{"time":"2026-09-14","value":211.95},{"time":"2026-09-15","value":212.86},{"time":"2026-09-16","value":212.62},{"time":"2026-09-17","value":212.13},{"time":"2026-09-18","value":211.45},{"time":"2026-09-21","value":210.99},{"time":"2026-09-22","value":212.0},{"time":"2026-09-23","value":212.8},{"time":"2026-09-24","value":212.96},{"time":"2026-09-25","value":213.16},{"time":"2026-09-28","value":213.53},{"time":"2026-09-29","value":213.64},{"time":"2026-09-30","value":213.22},{"time":"2026-10-01","value":212.42},{"time":"2026-10-02","value":211.56},{"time":"2026-10-05","value":211.07},{"time":"2026-10-06","value":210.36},{"time":"2026-10-07","value":209.04},{"time":"2026-10-08","value":207.07},{"time":"2026-10-09","value":204.99},{"time":"2026-10-12","value":202.77},{"time":"2026-10-13","value":198.23},{"time":"2026-10-14","value":198.85},{"time":"2026-10-15","value":198.57},{"time":"2026-10-16","value":201.19},{"time":"2026-10-19","value":203.39},{"time":"2026-10-20","value":205.12},{"time":"2026-10-21","value":206.33},{"time":"2026-10-22","value":206.88},{"time":"2026-10-23","value":208.8},{"time":"2026-10-26","value":210.64},{"time":"2026-10-27","value":211.56},{"time":"2026-10-28","value":212.49},{"time":"2026-10-29","value":213.32},{"time":"2026-10-30","value":214.83},{"time":"2026-11-02","value":214.09},{"time":"2026-11-03","value":213.24},{"time":"2026-11-04","value":213.54},{"time":"2026-11-05","value":215.29}],"lower":[{"time":"2025-12-03","value":134.65},{"time":"2025-12-04","value":135.92},{"time":"2025-12-05","value":136.87},{"time":"2025-12-08","value":137.6},{"time":"2025-12-09","value":138.28},{"time":"2025-12-10","value":138.38},{"time":"2025-12-11","value":139.2},{"time":"2025-12-12","value":140.34},{"time":"2025-12-15","value":140.73},{"time":"2025-12-16","value":141.18},{"time":"2025-12-17","value":141.57},{"time":"2025-12-18","value":141.28},{"time":"2025-12-19","value":141.63},{"time":"2025-12-22","value":142.0},{"time":"2025-12-23","value":142.1},{"time":"2025-12-24","value":142.07},{"time":"2025-12-26","value":141.54},{"time":"2025-12-29","value":141.09},{"time":"2025-12-30","value":140.89},{"time":"2025-12-31","value":140.62},{"time":"2026-01-02","value":140.66},{"time":"2026-01-05","value":140.3},{"time":"2026-01-06","value":139.57},{"time":"2026-01-07","value":138.05},{"time":"2026-01-08","value":138.14},{"time":"2026-01-09","value":138.8},{"time":"2026-01-12","value":139.18},{"time":"2026-01-13","value":139.79},{"time":"2026-01-14","value":139.83},{"time":"2026-01-15","value":139.84},{"time":"2026-01-16","value":140.09},{"time":"2026-01-20","value":140.21},{"time":"2026-01-21","value":140.13},{"time":"2026-01-22","value":140.16},{"time":"2026-01-23","value":140.08},{"time":"2026-01-26","value":140.24},{"time":"2026-01-27","value":139.87},{"time":"2026-01-28","value":139.33},{"time":"2026-01-29","value":138.41},{"time":"2026-01-30","value":137.73},{"time":"2026-02-02","value":137.69},{"time":"2026-02-03","value":137.91},{"time":"2026-02-04","value":138.01},{"time":"2026-02-05","value":140.09},{"time":"2026-02-06","value":140.68},{"time":"2026-02-09","value":141.7},{"time":"2026-02-10","value":143.02},{"time":"2026-02-11","value":143.54},{"time":"2026-02-12","value":144.0},{"time":"2026-02-13","value":145.03},{"time":"2026-02-17","value":146.25},{"time":"2026-02-18","value":147.91},{"time":"2026-02-19","value":148.87},{"time":"2026-02-20","value":150.36},{"time":"2026-02-23","value":151.97},{"time":"2026-02-24","value":154.23},{"time":"2026-02-25","value":155.38},{"time":"2026-02-26","value":156.33},{"time":"2026-02-27","value":156.8},{"time":"2026-03-02","value":156.71},{"time":"2026-03-03","value":158.33},{"time":"2026-03-04","value":159.27},{"time":"2026-03-05","value":158.99},{"time":"2026-03-06","value":159.38},{"time":"2026-03-09","value":159.33},{"time":"2026-03-10","value":160.2},{"time":"2026-03-11","value":161.56},{"time":"2026-03-12","value":162.22},{"time":"2026-03-13","value":162.99},{"time":"2026-03-16","value":163.64},{"time":"2026-03-17","value":164.02},{"time":"2026-03-18","value":163.46},{"time":"2026-03-19","value":163.08},{"time":"2026-03-20","value":162.57},{"time":"2026-03-23","value":162.76},{"time":"2026-03-24","value":162.78},{"time":"2026-03-25","value":164.41},{"time":"2026-03-26","value":165.95},{"time":"2026-03-27","value":166.58},{"time":"2026-03-30","value":167.15},{"time":"2026-03-31","value":168.29},{"time":"2026-04-01","value":169.97},{"time":"2026-04-02","value":171.19},{"time":"2026-04-06","value":172.3},{"time":"2026-04-07","value":173.14},{"time":"2026-04-08","value":174.49},{"time":"2026-04-09","value":176.4},{"time":"2026-04-10","value":178.7},{"time":"2026-04-13","value":179.87},{"time":"2026-04-14","value":180.77},{"time":"2026-04-15","value":180.54},{"time":"2026-04-16","value":180.11},{"time":"2026-04-17","value":178.3},{"time":"2026-04-20","value":177.24},{"time":"2026-04-21","value":177.12},{"time":"2026-04-22","value":177.18},{"time":"2026-04-23","value":177.19},{"time":"2026-04-24","value":177.79},{"time":"2026-04-27","value":178.39},{"time":"2026-04-28","value":178.22},{"time":"2026-04-29","value":177.12},{"time":"2026-04-30","value":176.26},{"time":"2026-05-01","value":175.26},{"time":"2026-05-04","value":173.59},{"time":"2026-05-05","value":173.27},{"time":"2026-05-06","value":174.03},{"time":"2026-05-07","value":174.53},{"time":"2026-05-08","value":174.59},{"time":"2026-05-11","value":175.13},{"time":"2026-05-12","value":176.12},{"time":"2026-05-13","value":177.34},{"time":"2026-05-14","value":178.58},{"time":"2026-05-15","value":181.5},{"time":"2026-05-18","value":183.98},{"time":"2026-05-19","value":185.13},{"time":"2026-05-20","value":185.91},{"time":"2026-05-21","value":186.49},{"time":"2026-05-22","value":187.22},{"time":"2026-05-26","value":187.18},{"time":"2026-05-27","value":186.41},{"time":"2026-05-28","value":185.76},{"time":"2026-05-29","value":184.8},{"time":"2026-06-01","value":184.87},{"time":"2026-06-02","value":185.91},{"time":"2026-06-03","value":185.27},{"time":"2026-06-04","value":185.77},{"time":"2026-06-05","value":186.39},{"time":"2026-06-08","value":188.2},{"time":"2026-06-09","value":188.08},{"time":"2026-06-10","value":188.02},{"time":"2026-06-11","value":187.01},{"time":"2026-06-12","value":186.18},{"time":"2026-06-15","value":185.09},{"time":"2026-06-16","value":183.96},{"time":"2026-06-17","value":182.81},{"time":"2026-06-18","value":181.18},{"time":"2026-06-22","value":180.44},{"time":"2026-06-23","value":179.83},{"time":"2026-06-24","value":178.48},{"time":"2026-06-25","value":177.16},{"time":"2026-06-26","value":175.4},{"time":"2026-06-29","value":174.04},{"time":"2026-06-30","value":171.88},{"time":"2026-07-01","value":169.52},{"time":"2026-07-02","value":169.21},{"time":"2026-07-06","value":168.59},{"time":"2026-07-07","value":168.22},{"time":"2026-07-08","value":168.92},{"time":"2026-07-09","value":169.09},{"time":"2026-07-10","value":169.86},{"time":"2026-07-13","value":169.86},{"time":"2026-07-14","value":170.0},{"time":"2026-07-15","value":170.02},{"time":"2026-07-16","value":169.9},{"time":"2026-07-17","value":169.2},{"time":"2026-07-20","value":168.77},{"time":"2026-07-21","value":167.8},{"time":"2026-07-22","value":166.61},{"time":"2026-07-23","value":165.63},{"time":"2026-07-24","value":165.27},{"time":"2026-07-27","value":166.08},{"time":"2026-07-28","value":166.88},{"time":"2026-07-29","value":168.52},{"time":"2026-07-30","value":171.34},{"time":"2026-07-31","value":174.55},{"time":"2026-08-03","value":178.17},{"time":"2026-08-04","value":180.11},{"time":"2026-08-05","value":180.03},{"time":"2026-08-06","value":181.52},{"time":"2026-08-07","value":182.51},{"time":"2026-08-10","value":182.92},{"time":"2026-08-11","value":183.44},{"time":"2026-08-12","value":184.25},{"time":"2026-08-13","value":185.12},{"time":"2026-08-14","value":185.23},{"time":"2026-08-17","value":185.14},{"time":"2026-08-18","value":184.45},{"time":"2026-08-19","value":184.06},{"time":"2026-08-20","value":183.5},{"time":"2026-08-21","value":183.04},{"time":"2026-08-24","value":183.45},{"time":"2026-08-25","value":184.72},{"time":"2026-08-26","value":184.83},{"time":"2026-08-27","value":184.94},{"time":"2026-08-28","value":184.71},{"time":"2026-08-31","value":184.89},{"time":"2026-09-01","value":186.11},{"time":"2026-09-02","value":188.97},{"time":"2026-09-03","value":191.27},{"time":"2026-09-04","value":194.37},{"time":"2026-09-08","value":194.65},{"time":"2026-09-09","value":194.83},{"time":"2026-09-10","value":195.21},{"time":"2026-09-11","value":195.68},{"time":"2026-09-14","value":195.82},{"time":"2026-09-15","value":195.43},{"time":"2026-09-16","value":194.12},{"time":"2026-09-17","value":193.45},{"time":"2026-09-18","value":192.27},{"time":"2026-09-21","value":190.59},{"time":"2026-09-22","value":187.47},{"time":"2026-09-23","value":185.24},{"time":"2026-09-24","value":184.0},{"time":"2026-09-25","value":182.42},{"time":"2026-09-28","value":180.8},{"time":"2026-09-29","value":179.04},{"time":"2026-09-30","value":177.52},{"time":"2026-10-01","value":176.53},{"time":"2026-10-02","value":175.58},{"time":"2026-10-05","value":174.55},{"time":"2026-10-06","value":173.79},{"time":"2026-10-07","value":173.28},{"time":"2026-10-08","value":173.89},{"time":"2026-10-09","value":174.68},{"time":"2026-10-12","value":175.84},{"time":"2026-10-13","value":179.04},{"time":"2026-10-14","value":178.73},{"time":"2026-10-15","value":178.87},{"time":"2026-10-16","value":177.4},{"time":"2026-10-19","value":176.58},{"time":"2026-10-20","value":176.65},{"time":"2026-10-21","value":176.97},{"time":"2026-10-22","value":177.23},{"time":"2026-10-23","value":177.22},{"time":"2026-10-26","value":177.57},{"time":"2026-10-27","value":178.7},{"time":"2026-10-28","value":180.01},{"time":"2026-10-29","value":181.28},{"time":"2026-10-30","value":182.5},{"time":"2026-11-02","value":184.81},{"time":"2026-11-03","value":186.39},{"time":"2026-11-04","value":185.94},{"time":"2026-11-05","value":182.99}]}}}