{"ticker":"FANG","market":"US","advanced":{"ichimoku":{"tenkan":200.82,"kijun":200.34,"senkou_a":200.58,"senkou_b":193.03,"chikou_ref_close":201.84,"current_close":199.22,"cloud_top":200.58,"cloud_bottom":193.03,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.1075,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":211.58,"bb_lower":194.37,"kc_upper":211.25,"kc_lower":194.7},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.05,"spread_ratio":1.25,"close_position":0.32},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.17,"close_position":0.69},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.81,"close_position":0.65},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.57,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.76,"close_position":0.39}],"avwap":{"vwap":174.1,"anchor_date":"2025-09-15","anchor_type":"52w_low","bars_from_anchor":246,"current_close":199.22,"price_vs_vwap":"ABOVE","deviation_pct":14.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":203.4696,"high":203.4696,"low":194.3596,"close":196.4232,"bullish":false},{"date":"2026-07-28","open":199.9464,"high":199.9464,"low":189.0091,"close":192.9524,"bullish":false},{"date":"2026-07-29","open":196.4494,"high":198.8748,"low":194.9066,"close":197.2338,"bullish":true},{"date":"2026-07-30","open":196.8416,"high":198.835,"low":194.4093,"close":196.9429,"bullish":true},{"date":"2026-07-31","open":196.8923,"high":202.6738,"low":196.8923,"close":199.73,"bullish":true},{"date":"2026-08-03","open":198.3111,"high":198.5068,"low":195.1851,"close":197.2562,"bullish":false},{"date":"2026-08-04","open":197.7837,"high":197.7837,"low":187.2786,"close":190.1503,"bullish":false},{"date":"2026-08-05","open":193.967,"high":193.967,"low":183.8376,"close":187.8231,"bullish":false},{"date":"2026-08-06","open":190.895,"high":190.895,"low":186.0355,"close":188.0519,"bullish":false},{"date":"2026-08-07","open":189.4735,"high":189.4735,"low":183.7879,"close":186.299,"bullish":false},{"date":"2026-08-10","open":187.8863,"high":198.3377,"low":187.8863,"close":193.932,"bullish":true},{"date":"2026-08-11","open":190.9091,"high":202.2363,"low":190.9091,"close":198.6137,"bullish":true},{"date":"2026-08-12","open":194.7614,"high":200.6351,"low":194.7614,"close":199.5486,"bullish":true},{"date":"2026-08-13","open":197.155,"high":199.91,"low":196.66,"close":198.5225,"bullish":true},{"date":"2026-08-14","open":197.8387,"high":204.57,"low":197.8387,"close":202.1,"bullish":true},{"date":"2026-08-17","open":199.9694,"high":206.65,"low":199.9694,"close":204.37,"bullish":true},{"date":"2026-08-18","open":202.1697,"high":210.41,"low":202.1697,"close":208.9575,"bullish":true},{"date":"2026-08-19","open":205.5636,"high":213.75,"low":205.5636,"close":210.2225,"bullish":true},{"date":"2026-08-20","open":207.893,"high":216.9,"low":207.893,"close":212.685,"bullish":true},{"date":"2026-08-21","open":210.289,"high":212.96,"low":209.15,"close":211.1675,"bullish":true},{"date":"2026-08-24","open":210.7283,"high":211.36,"low":203.31,"close":207.5675,"bullish":false},{"date":"2026-08-25","open":209.1479,"high":209.1479,"low":199.47,"close":201.24,"bullish":false},{"date":"2026-08-26","open":205.1939,"high":205.1939,"low":196.65,"close":199.105,"bullish":false},{"date":"2026-08-27","open":202.1495,"high":202.1495,"low":197.69,"close":200.06,"bullish":false},{"date":"2026-08-28","open":201.1047,"high":202.4,"low":197.06,"close":199.6875,"bullish":false},{"date":"2026-08-31","open":200.3961,"high":204.8,"low":198.45,"close":201.4375,"bullish":true},{"date":"2026-09-01","open":200.9168,"high":205.0,"low":199.05,"close":203.0525,"bullish":true},{"date":"2026-09-02","open":201.9847,"high":204.85,"low":200.71,"close":202.4525,"bullish":true},{"date":"2026-09-03","open":202.2186,"high":204.25,"low":201.33,"close":202.9575,"bullish":true},{"date":"2026-09-04","open":202.588,"high":202.588,"low":197.73,"close":200.0275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":144.22},{"time":"2025-10-03","value":145.19},{"time":"2025-10-06","value":146.31},{"time":"2025-10-07","value":147.1},{"time":"2025-10-08","value":147.97},{"time":"2025-10-09","value":148.02},{"time":"2025-10-10","value":147.81},{"time":"2025-10-13","value":147.12},{"time":"2025-10-14","value":146.91},{"time":"2025-10-15","value":146.86},{"time":"2025-10-16","value":146.95},{"time":"2025-10-17","value":147.0},{"time":"2025-10-20","value":146.83},{"time":"2025-10-21","value":146.84},{"time":"2025-10-22","value":146.76},{"time":"2025-10-23","value":146.94},{"time":"2025-10-24","value":146.57},{"time":"2025-10-27","value":146.62},{"time":"2025-10-28","value":146.63},{"time":"2025-10-29","value":146.63},{"time":"2025-10-30","value":146.61},{"time":"2025-10-31","value":146.15},{"time":"2025-11-03","value":145.24},{"time":"2025-11-04","value":144.28},{"time":"2025-11-05","value":143.25},{"time":"2025-11-06","value":142.99},{"time":"2025-11-07","value":143.15},{"time":"2025-11-10","value":143.44},{"time":"2025-11-11","value":144.43},{"time":"2025-11-12","value":144.88},{"time":"2025-11-13","value":145.09},{"time":"2025-11-14","value":146.19},{"time":"2025-11-17","value":146.63},{"time":"2025-11-18","value":147.65},{"time":"2025-11-19","value":148.35},{"time":"2025-11-20","value":148.36},{"time":"2025-11-21","value":148.52},{"time":"2025-11-24","value":148.93},{"time":"2025-11-25","value":149.17},{"time":"2025-11-26","value":149.78},{"time":"2025-11-28","value":150.93},{"time":"2025-12-01","value":152.8},{"time":"2025-12-02","value":154.19},{"time":"2025-12-03","value":155.68},{"time":"2025-12-04","value":156.68},{"time":"2025-12-05","value":157.58},{"time":"2025-12-08","value":158.31},{"time":"2025-12-09","value":159.05},{"time":"2025-12-10","value":160.24},{"time":"2025-12-11","value":160.59},{"time":"2025-12-12","value":160.66},{"time":"2025-12-15","value":160.74},{"time":"2025-12-16","value":160.56},{"time":"2025-12-17","value":160.62},{"time":"2025-12-18","value":160.74},{"time":"2025-12-19","value":160.58},{"time":"2025-12-22","value":160.4},{"time":"2025-12-23","value":160.36},{"time":"2025-12-24","value":160.37},{"time":"2025-12-26","value":160.61},{"time":"2025-12-29","value":160.66},{"time":"2025-12-30","value":160.38},{"time":"2025-12-31","value":160.09},{"time":"2026-01-02","value":159.46},{"time":"2026-01-05","value":158.59},{"time":"2026-01-06","value":157.93},{"time":"2026-01-07","value":157.78},{"time":"2026-01-08","value":156.64},{"time":"2026-01-09","value":154.72},{"time":"2026-01-12","value":153.41},{"time":"2026-01-13","value":152.26},{"time":"2026-01-14","value":152.19},{"time":"2026-01-15","value":152.36},{"time":"2026-01-16","value":151.83},{"time":"2026-01-20","value":151.88},{"time":"2026-01-21","value":152.43},{"time":"2026-01-22","value":152.74},{"time":"2026-01-23","value":153.39},{"time":"2026-01-26","value":153.88},{"time":"2026-01-27","value":155.52},{"time":"2026-01-28","value":157.2},{"time":"2026-01-29","value":159.29},{"time":"2026-01-30","value":161.31},{"time":"2026-02-02","value":161.97},{"time":"2026-02-03","value":163.31},{"time":"2026-02-04","value":165.62},{"time":"2026-02-05","value":165.93},{"time":"2026-02-06","value":167.23},{"time":"2026-02-09","value":168.04},{"time":"2026-02-10","value":168.42},{"time":"2026-02-11","value":169.66},{"time":"2026-02-12","value":170.53},{"time":"2026-02-13","value":171.31},{"time":"2026-02-17","value":171.79},{"time":"2026-02-18","value":172.62},{"time":"2026-02-19","value":173.8},{"time":"2026-02-20","value":174.68},{"time":"2026-02-23","value":175.02},{"time":"2026-02-24","value":174.62},{"time":"2026-02-25","value":174.33},{"time":"2026-02-26","value":174.03},{"time":"2026-02-27","value":174.65},{"time":"2026-03-02","value":176.21},{"time":"2026-03-03","value":176.45},{"time":"2026-03-04","value":176.88},{"time":"2026-03-05","value":178.24},{"time":"2026-03-06","value":179.51},{"time":"2026-03-09","value":181.23},{"time":"2026-03-10","value":181.69},{"time":"2026-03-11","value":181.59},{"time":"2026-03-12","value":181.81},{"time":"2026-03-13","value":182.63},{"time":"2026-03-16","value":183.38},{"time":"2026-03-17","value":184.94},{"time":"2026-03-18","value":187.16},{"time":"2026-03-19","value":189.17},{"time":"2026-03-20","value":191.42},{"time":"2026-03-23","value":193.12},{"time":"2026-03-24","value":195.63},{"time":"2026-03-25","value":196.88},{"time":"2026-03-26","value":198.92},{"time":"2026-03-27","value":201.14},{"time":"2026-03-30","value":202.62},{"time":"2026-03-31","value":203.6},{"time":"2026-04-01","value":203.4},{"time":"2026-04-02","value":203.64},{"time":"2026-04-06","value":203.89},{"time":"2026-04-07","value":204.3},{"time":"2026-04-08","value":203.75},{"time":"2026-04-09","value":202.8},{"time":"2026-04-10","value":201.6},{"time":"2026-04-13","value":201.1},{"time":"2026-04-14","value":200.61},{"time":"2026-04-15","value":200.72},{"time":"2026-04-16","value":200.84},{"time":"2026-04-17","value":201.66},{"time":"2026-04-20","value":201.82},{"time":"2026-04-21","value":201.74},{"time":"2026-04-22","value":201.37},{"time":"2026-04-23","value":201.32},{"time":"2026-04-24","value":199.99},{"time":"2026-04-27","value":198.85},{"time":"2026-04-28","value":199.16},{"time":"2026-04-29","value":201.0},{"time":"2026-04-30","value":203.34},{"time":"2026-05-01","value":205.71},{"time":"2026-05-04","value":209.3},{"time":"2026-05-05","value":210.68},{"time":"2026-05-06","value":210.76},{"time":"2026-05-07","value":210.68},{"time":"2026-05-08","value":210.67},{"time":"2026-05-11","value":210.83},{"time":"2026-05-12","value":210.99},{"time":"2026-05-13","value":211.27},{"time":"2026-05-14","value":211.49},{"time":"2026-05-15","value":210.98},{"time":"2026-05-18","value":210.8},{"time":"2026-05-19","value":211.54},{"time":"2026-05-20","value":211.91},{"time":"2026-05-21","value":211.98},{"time":"2026-05-22","value":211.94},{"time":"2026-05-26","value":211.95},{"time":"2026-05-27","value":212.11},{"time":"2026-05-28","value":211.76},{"time":"2026-05-29","value":211.43},{"time":"2026-06-01","value":210.62},{"time":"2026-06-02","value":208.57},{"time":"2026-06-03","value":209.76},{"time":"2026-06-04","value":210.15},{"time":"2026-06-05","value":209.85},{"time":"2026-06-08","value":209.08},{"time":"2026-06-09","value":209.13},{"time":"2026-06-10","value":209.13},{"time":"2026-06-11","value":209.3},{"time":"2026-06-12","value":209.32},{"time":"2026-06-15","value":209.07},{"time":"2026-06-16","value":208.45},{"time":"2026-06-17","value":207.38},{"time":"2026-06-18","value":206.95},{"time":"2026-06-22","value":206.38},{"time":"2026-06-23","value":205.71},{"time":"2026-06-24","value":205.9},{"time":"2026-06-25","value":206.2},{"time":"2026-06-26","value":206.54},{"time":"2026-06-29","value":206.82},{"time":"2026-06-30","value":206.66},{"time":"2026-07-01","value":205.99},{"time":"2026-07-02","value":202.47},{"time":"2026-07-06","value":200.19},{"time":"2026-07-07","value":199.35},{"time":"2026-07-08","value":197.5},{"time":"2026-07-09","value":196.12},{"time":"2026-07-10","value":194.04},{"time":"2026-07-13","value":194.04},{"time":"2026-07-14","value":193.75},{"time":"2026-07-15","value":193.72},{"time":"2026-07-16","value":194.04},{"time":"2026-07-17","value":195.74},{"time":"2026-07-20","value":197.35},{"time":"2026-07-21","value":199.51},{"time":"2026-07-22","value":202.21},{"time":"2026-07-23","value":205.37},{"time":"2026-07-24","value":207.94},{"time":"2026-07-27","value":208.7},{"time":"2026-07-28","value":208.87},{"time":"2026-07-29","value":209.56},{"time":"2026-07-30","value":209.5},{"time":"2026-07-31","value":209.37},{"time":"2026-08-03","value":208.23},{"time":"2026-08-04","value":207.43},{"time":"2026-08-05","value":207.46},{"time":"2026-08-06","value":206.73},{"time":"2026-08-07","value":206.2},{"time":"2026-08-10","value":206.53},{"time":"2026-08-11","value":207.1},{"time":"2026-08-12","value":207.39},{"time":"2026-08-13","value":207.57},{"time":"2026-08-14","value":208.25},{"time":"2026-08-17","value":209.55},{"time":"2026-08-18","value":211.36},{"time":"2026-08-19","value":212.42},{"time":"2026-08-20","value":213.64},{"time":"2026-08-21","value":214.82},{"time":"2026-08-24","value":215.5},{"time":"2026-08-25","value":215.29},{"time":"2026-08-26","value":215.35},{"time":"2026-08-27","value":215.43},{"time":"2026-08-28","value":215.24},{"time":"2026-08-31","value":215.35},{"time":"2026-09-01","value":215.37},{"time":"2026-09-02","value":214.33},{"time":"2026-09-03","value":213.46},{"time":"2026-09-04","value":211.58}],"lower":[{"time":"2025-10-02","value":130.56},{"time":"2025-10-03","value":130.45},{"time":"2025-10-06","value":130.48},{"time":"2025-10-07","value":130.92},{"time":"2025-10-08","value":130.98},{"time":"2025-10-09","value":131.49},{"time":"2025-10-10","value":131.99},{"time":"2025-10-13","value":133.42},{"time":"2025-10-14","value":133.96},{"time":"2025-10-15","value":134.15},{"time":"2025-10-16","value":133.95},{"time":"2025-10-17","value":133.84},{"time":"2025-10-20","value":134.24},{"time":"2025-10-21","value":134.17},{"time":"2025-10-22","value":134.03},{"time":"2025-10-23","value":133.98},{"time":"2025-10-24","value":134.11},{"time":"2025-10-27","value":134.14},{"time":"2025-10-28","value":133.95},{"time":"2025-10-29","value":133.95},{"time":"2025-10-30","value":133.87},{"time":"2025-10-31","value":133.91},{"time":"2025-11-03","value":134.06},{"time":"2025-11-04","value":134.09},{"time":"2025-11-05","value":133.97},{"time":"2025-11-06","value":133.9},{"time":"2025-11-07","value":134.11},{"time":"2025-11-10","value":134.08},{"time":"2025-11-11","value":133.69},{"time":"2025-11-12","value":133.66},{"time":"2025-11-13","value":134.03},{"time":"2025-11-14","value":134.02},{"time":"2025-11-17","value":134.19},{"time":"2025-11-18","value":134.05},{"time":"2025-11-19","value":134.08},{"time":"2025-11-20","value":134.08},{"time":"2025-11-21","value":134.07},{"time":"2025-11-24","value":134.07},{"time":"2025-11-25","value":134.5},{"time":"2025-11-26","value":134.55},{"time":"2025-11-28","value":134.52},{"time":"2025-12-01","value":134.03},{"time":"2025-12-02","value":134.18},{"time":"2025-12-03","value":134.65},{"time":"2025-12-04","value":135.92},{"time":"2025-12-05","value":136.87},{"time":"2025-12-08","value":137.6},{"time":"2025-12-09","value":138.28},{"time":"2025-12-10","value":138.38},{"time":"2025-12-11","value":139.2},{"time":"2025-12-12","value":140.34},{"time":"2025-12-15","value":140.73},{"time":"2025-12-16","value":141.18},{"time":"2025-12-17","value":141.57},{"time":"2025-12-18","value":141.28},{"time":"2025-12-19","value":141.63},{"time":"2025-12-22","value":142.0},{"time":"2025-12-23","value":142.1},{"time":"2025-12-24","value":142.07},{"time":"2025-12-26","value":141.54},{"time":"2025-12-29","value":141.09},{"time":"2025-12-30","value":140.89},{"time":"2025-12-31","value":140.62},{"time":"2026-01-02","value":140.66},{"time":"2026-01-05","value":140.3},{"time":"2026-01-06","value":139.57},{"time":"2026-01-07","value":138.05},{"time":"2026-01-08","value":138.14},{"time":"2026-01-09","value":138.8},{"time":"2026-01-12","value":139.18},{"time":"2026-01-13","value":139.79},{"time":"2026-01-14","value":139.83},{"time":"2026-01-15","value":139.84},{"time":"2026-01-16","value":140.09},{"time":"2026-01-20","value":140.21},{"time":"2026-01-21","value":140.13},{"time":"2026-01-22","value":140.16},{"time":"2026-01-23","value":140.08},{"time":"2026-01-26","value":140.24},{"time":"2026-01-27","value":139.87},{"time":"2026-01-28","value":139.33},{"time":"2026-01-29","value":138.41},{"time":"2026-01-30","value":137.73},{"time":"2026-02-02","value":137.69},{"time":"2026-02-03","value":137.91},{"time":"2026-02-04","value":138.01},{"time":"2026-02-05","value":140.09},{"time":"2026-02-06","value":140.68},{"time":"2026-02-09","value":141.7},{"time":"2026-02-10","value":143.02},{"time":"2026-02-11","value":143.54},{"time":"2026-02-12","value":144.0},{"time":"2026-02-13","value":145.03},{"time":"2026-02-17","value":146.25},{"time":"2026-02-18","value":147.91},{"time":"2026-02-19","value":148.87},{"time":"2026-02-20","value":150.36},{"time":"2026-02-23","value":151.97},{"time":"2026-02-24","value":154.23},{"time":"2026-02-25","value":155.38},{"time":"2026-02-26","value":156.33},{"time":"2026-02-27","value":156.8},{"time":"2026-03-02","value":156.71},{"time":"2026-03-03","value":158.33},{"time":"2026-03-04","value":159.27},{"time":"2026-03-05","value":158.99},{"time":"2026-03-06","value":159.38},{"time":"2026-03-09","value":159.33},{"time":"2026-03-10","value":160.2},{"time":"2026-03-11","value":161.56},{"time":"2026-03-12","value":162.22},{"time":"2026-03-13","value":162.99},{"time":"2026-03-16","value":163.64},{"time":"2026-03-17","value":164.02},{"time":"2026-03-18","value":163.46},{"time":"2026-03-19","value":163.08},{"time":"2026-03-20","value":162.57},{"time":"2026-03-23","value":162.76},{"time":"2026-03-24","value":162.78},{"time":"2026-03-25","value":164.41},{"time":"2026-03-26","value":165.95},{"time":"2026-03-27","value":166.58},{"time":"2026-03-30","value":167.15},{"time":"2026-03-31","value":168.29},{"time":"2026-04-01","value":169.97},{"time":"2026-04-02","value":171.19},{"time":"2026-04-06","value":172.3},{"time":"2026-04-07","value":173.14},{"time":"2026-04-08","value":174.49},{"time":"2026-04-09","value":176.4},{"time":"2026-04-10","value":178.7},{"time":"2026-04-13","value":179.87},{"time":"2026-04-14","value":180.77},{"time":"2026-04-15","value":180.54},{"time":"2026-04-16","value":180.11},{"time":"2026-04-17","value":178.3},{"time":"2026-04-20","value":177.24},{"time":"2026-04-21","value":177.12},{"time":"2026-04-22","value":177.18},{"time":"2026-04-23","value":177.19},{"time":"2026-04-24","value":177.79},{"time":"2026-04-27","value":178.39},{"time":"2026-04-28","value":178.22},{"time":"2026-04-29","value":177.12},{"time":"2026-04-30","value":176.26},{"time":"2026-05-01","value":175.26},{"time":"2026-05-04","value":173.59},{"time":"2026-05-05","value":173.27},{"time":"2026-05-06","value":174.03},{"time":"2026-05-07","value":174.53},{"time":"2026-05-08","value":174.59},{"time":"2026-05-11","value":175.13},{"time":"2026-05-12","value":176.12},{"time":"2026-05-13","value":177.34},{"time":"2026-05-14","value":178.58},{"time":"2026-05-15","value":181.5},{"time":"2026-05-18","value":183.98},{"time":"2026-05-19","value":185.13},{"time":"2026-05-20","value":185.91},{"time":"2026-05-21","value":186.49},{"time":"2026-05-22","value":187.22},{"time":"2026-05-26","value":187.18},{"time":"2026-05-27","value":186.41},{"time":"2026-05-28","value":185.76},{"time":"2026-05-29","value":184.8},{"time":"2026-06-01","value":184.87},{"time":"2026-06-02","value":185.91},{"time":"2026-06-03","value":185.27},{"time":"2026-06-04","value":185.77},{"time":"2026-06-05","value":186.39},{"time":"2026-06-08","value":188.2},{"time":"2026-06-09","value":188.08},{"time":"2026-06-10","value":188.02},{"time":"2026-06-11","value":187.01},{"time":"2026-06-12","value":186.18},{"time":"2026-06-15","value":185.09},{"time":"2026-06-16","value":183.96},{"time":"2026-06-17","value":182.81},{"time":"2026-06-18","value":181.18},{"time":"2026-06-22","value":180.44},{"time":"2026-06-23","value":179.83},{"time":"2026-06-24","value":178.48},{"time":"2026-06-25","value":177.16},{"time":"2026-06-26","value":175.4},{"time":"2026-06-29","value":174.04},{"time":"2026-06-30","value":171.88},{"time":"2026-07-01","value":169.52},{"time":"2026-07-02","value":169.21},{"time":"2026-07-06","value":168.59},{"time":"2026-07-07","value":168.22},{"time":"2026-07-08","value":168.92},{"time":"2026-07-09","value":169.09},{"time":"2026-07-10","value":169.86},{"time":"2026-07-13","value":169.86},{"time":"2026-07-14","value":170.0},{"time":"2026-07-15","value":170.02},{"time":"2026-07-16","value":169.9},{"time":"2026-07-17","value":169.2},{"time":"2026-07-20","value":168.77},{"time":"2026-07-21","value":167.8},{"time":"2026-07-22","value":166.61},{"time":"2026-07-23","value":165.63},{"time":"2026-07-24","value":165.27},{"time":"2026-07-27","value":166.08},{"time":"2026-07-28","value":166.88},{"time":"2026-07-29","value":168.52},{"time":"2026-07-30","value":171.34},{"time":"2026-07-31","value":174.55},{"time":"2026-08-03","value":178.17},{"time":"2026-08-04","value":180.11},{"time":"2026-08-05","value":180.03},{"time":"2026-08-06","value":181.52},{"time":"2026-08-07","value":182.51},{"time":"2026-08-10","value":182.92},{"time":"2026-08-11","value":183.44},{"time":"2026-08-12","value":184.25},{"time":"2026-08-13","value":185.12},{"time":"2026-08-14","value":185.23},{"time":"2026-08-17","value":185.14},{"time":"2026-08-18","value":184.45},{"time":"2026-08-19","value":184.06},{"time":"2026-08-20","value":183.5},{"time":"2026-08-21","value":183.04},{"time":"2026-08-24","value":183.45},{"time":"2026-08-25","value":184.72},{"time":"2026-08-26","value":184.83},{"time":"2026-08-27","value":184.94},{"time":"2026-08-28","value":184.71},{"time":"2026-08-31","value":184.89},{"time":"2026-09-01","value":186.11},{"time":"2026-09-02","value":188.97},{"time":"2026-09-03","value":191.27},{"time":"2026-09-04","value":194.37}]}}}