{"ticker":"FAST","market":"US","advanced":{"ichimoku":{"tenkan":49.59,"kijun":49.65,"senkou_a":49.62,"senkou_b":48.37,"chikou_ref_close":47.71,"current_close":49.6,"cloud_top":49.62,"cloud_bottom":48.37,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.685,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":53.09,"bb_lower":48.26,"kc_upper":52.21,"kc_lower":49.14},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.66,"close_position":0.27},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.71,"close_position":0.31},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.03,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.45,"close_position":0.96},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.71,"close_position":0.52}],"avwap":{"vwap":45.03,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":49.6,"price_vs_vwap":"ABOVE","deviation_pct":10.15},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":45.7507,"high":47.4993,"low":45.7507,"close":47.2582,"bullish":true},{"date":"2026-07-28","open":46.5044,"high":49.17,"low":46.5044,"close":48.245,"bullish":true},{"date":"2026-07-29","open":47.3747,"high":48.17,"low":47.19,"close":47.6925,"bullish":true},{"date":"2026-07-30","open":47.5336,"high":47.66,"low":46.35,"close":47.035,"bullish":false},{"date":"2026-07-31","open":47.2843,"high":47.82,"low":46.38,"close":47.105,"bullish":false},{"date":"2026-08-03","open":47.1947,"high":48.79,"low":47.1947,"close":48.1175,"bullish":true},{"date":"2026-08-04","open":47.6561,"high":49.77,"low":46.98,"close":48.635,"bullish":true},{"date":"2026-08-05","open":48.1455,"high":50.55,"low":48.1455,"close":50.0775,"bullish":true},{"date":"2026-08-06","open":49.1115,"high":50.91,"low":49.1115,"close":50.6225,"bullish":true},{"date":"2026-08-07","open":49.867,"high":51.9,"low":49.867,"close":51.13,"bullish":true},{"date":"2026-08-10","open":50.4985,"high":52.23,"low":50.4985,"close":51.84,"bullish":true},{"date":"2026-08-11","open":51.1693,"high":52.92,"low":51.1693,"close":52.39,"bullish":true},{"date":"2026-08-12","open":51.7796,"high":52.82,"low":51.76,"close":52.32,"bullish":true},{"date":"2026-08-13","open":52.0498,"high":52.59,"low":51.21,"close":51.88,"bullish":false},{"date":"2026-08-14","open":51.9649,"high":51.9649,"low":50.7,"close":51.1575,"bullish":false},{"date":"2026-08-17","open":51.5612,"high":51.5612,"low":50.71,"close":51.1025,"bullish":false},{"date":"2026-08-18","open":51.3319,"high":51.78,"low":51.23,"close":51.5,"bullish":true},{"date":"2026-08-19","open":51.4159,"high":52.05,"low":51.23,"close":51.525,"bullish":true},{"date":"2026-08-20","open":51.4705,"high":51.4705,"low":50.38,"close":50.925,"bullish":false},{"date":"2026-08-21","open":51.1977,"high":51.46,"low":50.62,"close":51.0475,"bullish":false},{"date":"2026-08-24","open":51.1226,"high":52.15,"low":51.1226,"close":51.5325,"bullish":true},{"date":"2026-08-25","open":51.3276,"high":51.36,"low":50.22,"close":50.8,"bullish":false},{"date":"2026-08-26","open":51.0638,"high":51.31,"low":50.44,"close":50.9025,"bullish":false},{"date":"2026-08-27","open":50.9831,"high":51.32,"low":50.54,"close":50.9375,"bullish":false},{"date":"2026-08-28","open":50.9603,"high":51.52,"low":49.73,"close":50.6325,"bullish":false},{"date":"2026-08-31","open":50.7964,"high":50.7964,"low":49.13,"close":49.455,"bullish":false},{"date":"2026-09-01","open":50.1257,"high":50.1257,"low":48.53,"close":48.91,"bullish":false},{"date":"2026-09-02","open":49.5179,"high":49.5179,"low":47.65,"close":48.225,"bullish":false},{"date":"2026-09-03","open":48.8714,"high":49.29,"low":47.83,"close":48.6375,"bullish":false},{"date":"2026-09-04","open":48.7545,"high":50.42,"low":48.7,"close":49.355,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":47.91},{"time":"2025-10-03","value":47.9},{"time":"2025-10-06","value":47.87},{"time":"2025-10-07","value":47.86},{"time":"2025-10-08","value":47.84},{"time":"2025-10-09","value":47.89},{"time":"2025-10-10","value":48.09},{"time":"2025-10-13","value":49.12},{"time":"2025-10-14","value":49.57},{"time":"2025-10-15","value":49.95},{"time":"2025-10-16","value":50.23},{"time":"2025-10-17","value":50.31},{"time":"2025-10-20","value":50.31},{"time":"2025-10-21","value":50.16},{"time":"2025-10-22","value":50.06},{"time":"2025-10-23","value":49.86},{"time":"2025-10-24","value":49.47},{"time":"2025-10-27","value":48.99},{"time":"2025-10-28","value":48.41},{"time":"2025-10-29","value":48.05},{"time":"2025-10-30","value":47.47},{"time":"2025-10-31","value":46.88},{"time":"2025-11-03","value":46.19},{"time":"2025-11-04","value":45.43},{"time":"2025-11-05","value":44.43},{"time":"2025-11-06","value":43.49},{"time":"2025-11-07","value":42.59},{"time":"2025-11-10","value":42.57},{"time":"2025-11-11","value":42.49},{"time":"2025-11-12","value":42.48},{"time":"2025-11-13","value":42.5},{"time":"2025-11-14","value":42.48},{"time":"2025-11-17","value":42.44},{"time":"2025-11-18","value":42.22},{"time":"2025-11-19","value":42.16},{"time":"2025-11-20","value":42.02},{"time":"2025-11-21","value":41.76},{"time":"2025-11-24","value":41.55},{"time":"2025-11-25","value":41.43},{"time":"2025-11-26","value":41.38},{"time":"2025-11-28","value":41.25},{"time":"2025-12-01","value":41.18},{"time":"2025-12-02","value":41.13},{"time":"2025-12-03","value":41.11},{"time":"2025-12-04","value":41.13},{"time":"2025-12-05","value":41.24},{"time":"2025-12-08","value":41.23},{"time":"2025-12-09","value":41.12},{"time":"2025-12-10","value":41.07},{"time":"2025-12-11","value":41.22},{"time":"2025-12-12","value":41.44},{"time":"2025-12-15","value":41.78},{"time":"2025-12-16","value":42.01},{"time":"2025-12-17","value":42.13},{"time":"2025-12-18","value":42.28},{"time":"2025-12-19","value":42.34},{"time":"2025-12-22","value":42.35},{"time":"2025-12-23","value":42.3},{"time":"2025-12-24","value":42.29},{"time":"2025-12-26","value":42.27},{"time":"2025-12-29","value":42.22},{"time":"2025-12-30","value":42.14},{"time":"2025-12-31","value":42.2},{"time":"2026-01-02","value":42.24},{"time":"2026-01-05","value":42.21},{"time":"2026-01-06","value":42.21},{"time":"2026-01-07","value":42.23},{"time":"2026-01-08","value":42.2},{"time":"2026-01-09","value":42.24},{"time":"2026-01-12","value":42.23},{"time":"2026-01-13","value":42.29},{"time":"2026-01-14","value":42.26},{"time":"2026-01-15","value":42.54},{"time":"2026-01-16","value":42.88},{"time":"2026-01-20","value":42.92},{"time":"2026-01-21","value":43.41},{"time":"2026-01-22","value":43.9},{"time":"2026-01-23","value":44.12},{"time":"2026-01-26","value":44.3},{"time":"2026-01-27","value":44.5},{"time":"2026-01-28","value":44.62},{"time":"2026-01-29","value":44.69},{"time":"2026-01-30","value":44.64},{"time":"2026-02-02","value":44.8},{"time":"2026-02-03","value":45.38},{"time":"2026-02-04","value":46.44},{"time":"2026-02-05","value":46.9},{"time":"2026-02-06","value":47.46},{"time":"2026-02-09","value":47.68},{"time":"2026-02-10","value":47.84},{"time":"2026-02-11","value":48.06},{"time":"2026-02-12","value":48.04},{"time":"2026-02-13","value":48.16},{"time":"2026-02-17","value":48.19},{"time":"2026-02-18","value":48.11},{"time":"2026-02-19","value":48.19},{"time":"2026-02-20","value":48.25},{"time":"2026-02-23","value":48.2},{"time":"2026-02-24","value":48.13},{"time":"2026-02-25","value":48.07},{"time":"2026-02-26","value":47.95},{"time":"2026-02-27","value":47.77},{"time":"2026-03-02","value":47.54},{"time":"2026-03-03","value":47.49},{"time":"2026-03-04","value":47.49},{"time":"2026-03-05","value":47.25},{"time":"2026-03-06","value":47.13},{"time":"2026-03-09","value":46.92},{"time":"2026-03-10","value":46.9},{"time":"2026-03-11","value":46.89},{"time":"2026-03-12","value":46.79},{"time":"2026-03-13","value":46.79},{"time":"2026-03-16","value":46.75},{"time":"2026-03-17","value":46.76},{"time":"2026-03-18","value":46.78},{"time":"2026-03-19","value":46.84},{"time":"2026-03-20","value":46.98},{"time":"2026-03-23","value":47.01},{"time":"2026-03-24","value":47.02},{"time":"2026-03-25","value":47.0},{"time":"2026-03-26","value":46.99},{"time":"2026-03-27","value":46.96},{"time":"2026-03-30","value":46.88},{"time":"2026-03-31","value":46.91},{"time":"2026-04-01","value":46.94},{"time":"2026-04-02","value":46.74},{"time":"2026-04-06","value":46.67},{"time":"2026-04-07","value":46.5},{"time":"2026-04-08","value":46.98},{"time":"2026-04-09","value":47.64},{"time":"2026-04-10","value":48.26},{"time":"2026-04-13","value":48.27},{"time":"2026-04-14","value":48.28},{"time":"2026-04-15","value":48.27},{"time":"2026-04-16","value":48.27},{"time":"2026-04-17","value":48.28},{"time":"2026-04-20","value":48.21},{"time":"2026-04-21","value":48.19},{"time":"2026-04-22","value":48.2},{"time":"2026-04-23","value":48.2},{"time":"2026-04-24","value":48.21},{"time":"2026-04-27","value":48.21},{"time":"2026-04-28","value":48.21},{"time":"2026-04-29","value":48.22},{"time":"2026-04-30","value":48.13},{"time":"2026-05-01","value":48.08},{"time":"2026-05-04","value":48.05},{"time":"2026-05-05","value":48.04},{"time":"2026-05-06","value":47.63},{"time":"2026-05-07","value":46.82},{"time":"2026-05-08","value":45.51},{"time":"2026-05-11","value":45.51},{"time":"2026-05-12","value":45.6},{"time":"2026-05-13","value":45.61},{"time":"2026-05-14","value":45.61},{"time":"2026-05-15","value":45.53},{"time":"2026-05-18","value":45.41},{"time":"2026-05-19","value":45.25},{"time":"2026-05-20","value":45.22},{"time":"2026-05-21","value":45.08},{"time":"2026-05-22","value":45.05},{"time":"2026-05-26","value":44.95},{"time":"2026-05-27","value":44.97},{"time":"2026-05-28","value":45.05},{"time":"2026-05-29","value":44.95},{"time":"2026-06-01","value":44.84},{"time":"2026-06-02","value":44.81},{"time":"2026-06-03","value":45.38},{"time":"2026-06-04","value":46.01},{"time":"2026-06-05","value":46.43},{"time":"2026-06-08","value":46.62},{"time":"2026-06-09","value":46.89},{"time":"2026-06-10","value":47.02},{"time":"2026-06-11","value":47.2},{"time":"2026-06-12","value":47.39},{"time":"2026-06-15","value":47.43},{"time":"2026-06-16","value":47.49},{"time":"2026-06-17","value":47.43},{"time":"2026-06-18","value":47.41},{"time":"2026-06-22","value":47.36},{"time":"2026-06-23","value":47.29},{"time":"2026-06-24","value":47.3},{"time":"2026-06-25","value":47.42},{"time":"2026-06-26","value":47.53},{"time":"2026-06-29","value":47.59},{"time":"2026-06-30","value":47.67},{"time":"2026-07-01","value":47.74},{"time":"2026-07-02","value":48.11},{"time":"2026-07-06","value":48.31},{"time":"2026-07-07","value":48.34},{"time":"2026-07-08","value":48.34},{"time":"2026-07-09","value":48.33},{"time":"2026-07-10","value":48.33},{"time":"2026-07-13","value":48.36},{"time":"2026-07-14","value":48.38},{"time":"2026-07-15","value":48.42},{"time":"2026-07-16","value":48.42},{"time":"2026-07-17","value":48.35},{"time":"2026-07-20","value":48.46},{"time":"2026-07-21","value":48.53},{"time":"2026-07-22","value":48.55},{"time":"2026-07-23","value":48.54},{"time":"2026-07-24","value":48.55},{"time":"2026-07-27","value":48.62},{"time":"2026-07-28","value":48.77},{"time":"2026-07-29","value":48.77},{"time":"2026-07-30","value":48.68},{"time":"2026-07-31","value":48.55},{"time":"2026-08-03","value":48.57},{"time":"2026-08-04","value":49.17},{"time":"2026-08-05","value":49.77},{"time":"2026-08-06","value":50.5},{"time":"2026-08-07","value":51.38},{"time":"2026-08-10","value":52.19},{"time":"2026-08-11","value":52.91},{"time":"2026-08-12","value":53.46},{"time":"2026-08-13","value":53.82},{"time":"2026-08-14","value":54.01},{"time":"2026-08-17","value":54.07},{"time":"2026-08-18","value":54.06},{"time":"2026-08-19","value":54.0},{"time":"2026-08-20","value":53.86},{"time":"2026-08-21","value":53.83},{"time":"2026-08-24","value":53.82},{"time":"2026-08-25","value":53.76},{"time":"2026-08-26","value":53.69},{"time":"2026-08-27","value":53.28},{"time":"2026-08-28","value":52.96},{"time":"2026-08-31","value":52.71},{"time":"2026-09-01","value":52.86},{"time":"2026-09-02","value":53.16},{"time":"2026-09-03","value":53.2},{"time":"2026-09-04","value":53.09}],"lower":[{"time":"2025-10-02","value":45.73},{"time":"2025-10-03","value":45.73},{"time":"2025-10-06","value":45.72},{"time":"2025-10-07","value":45.69},{"time":"2025-10-08","value":45.66},{"time":"2025-10-09","value":45.55},{"time":"2025-10-10","value":45.19},{"time":"2025-10-13","value":43.63},{"time":"2025-10-14","value":42.74},{"time":"2025-10-15","value":41.88},{"time":"2025-10-16","value":41.08},{"time":"2025-10-17","value":40.51},{"time":"2025-10-20","value":40.1},{"time":"2025-10-21","value":39.79},{"time":"2025-10-22","value":39.41},{"time":"2025-10-23","value":39.14},{"time":"2025-10-24","value":38.96},{"time":"2025-10-27","value":38.82},{"time":"2025-10-28","value":38.69},{"time":"2025-10-29","value":38.42},{"time":"2025-10-30","value":38.37},{"time":"2025-10-31","value":38.33},{"time":"2025-11-03","value":38.38},{"time":"2025-11-04","value":38.56},{"time":"2025-11-05","value":39.0},{"time":"2025-11-06","value":39.39},{"time":"2025-11-07","value":39.82},{"time":"2025-11-10","value":39.77},{"time":"2025-11-11","value":39.72},{"time":"2025-11-12","value":39.63},{"time":"2025-11-13","value":39.52},{"time":"2025-11-14","value":39.36},{"time":"2025-11-17","value":39.1},{"time":"2025-11-18","value":39.01},{"time":"2025-11-19","value":38.79},{"time":"2025-11-20","value":38.57},{"time":"2025-11-21","value":38.57},{"time":"2025-11-24","value":38.5},{"time":"2025-11-25","value":38.47},{"time":"2025-11-26","value":38.44},{"time":"2025-11-28","value":38.46},{"time":"2025-12-01","value":38.43},{"time":"2025-12-02","value":38.43},{"time":"2025-12-03","value":38.44},{"time":"2025-12-04","value":38.43},{"time":"2025-12-05","value":38.39},{"time":"2025-12-08","value":38.39},{"time":"2025-12-09","value":38.4},{"time":"2025-12-10","value":38.42},{"time":"2025-12-11","value":38.35},{"time":"2025-12-12","value":38.26},{"time":"2025-12-15","value":38.12},{"time":"2025-12-16","value":38.15},{"time":"2025-12-17","value":38.22},{"time":"2025-12-18","value":38.34},{"time":"2025-12-19","value":38.6},{"time":"2025-12-22","value":38.77},{"time":"2025-12-23","value":39.03},{"time":"2025-12-24","value":39.21},{"time":"2025-12-26","value":39.36},{"time":"2025-12-29","value":39.49},{"time":"2025-12-30","value":39.64},{"time":"2025-12-31","value":39.55},{"time":"2026-01-02","value":39.43},{"time":"2026-01-05","value":39.4},{"time":"2026-01-06","value":39.4},{"time":"2026-01-07","value":39.37},{"time":"2026-01-08","value":39.54},{"time":"2026-01-09","value":39.61},{"time":"2026-01-12","value":39.61},{"time":"2026-01-13","value":39.59},{"time":"2026-01-14","value":39.6},{"time":"2026-01-15","value":39.44},{"time":"2026-01-16","value":39.29},{"time":"2026-01-20","value":39.28},{"time":"2026-01-21","value":39.01},{"time":"2026-01-22","value":38.82},{"time":"2026-01-23","value":38.8},{"time":"2026-01-26","value":38.81},{"time":"2026-01-27","value":38.85},{"time":"2026-01-28","value":38.96},{"time":"2026-01-29","value":39.16},{"time":"2026-01-30","value":39.55},{"time":"2026-02-02","value":39.83},{"time":"2026-02-03","value":39.8},{"time":"2026-02-04","value":39.43},{"time":"2026-02-05","value":39.65},{"time":"2026-02-06","value":39.7},{"time":"2026-02-09","value":39.95},{"time":"2026-02-10","value":40.31},{"time":"2026-02-11","value":40.56},{"time":"2026-02-12","value":40.92},{"time":"2026-02-13","value":41.11},{"time":"2026-02-17","value":41.29},{"time":"2026-02-18","value":41.72},{"time":"2026-02-19","value":41.83},{"time":"2026-02-20","value":41.93},{"time":"2026-02-23","value":42.12},{"time":"2026-02-24","value":42.39},{"time":"2026-02-25","value":42.54},{"time":"2026-02-26","value":42.89},{"time":"2026-02-27","value":43.33},{"time":"2026-03-02","value":43.87},{"time":"2026-03-03","value":44.05},{"time":"2026-03-04","value":44.06},{"time":"2026-03-05","value":44.2},{"time":"2026-03-06","value":44.24},{"time":"2026-03-09","value":44.35},{"time":"2026-03-10","value":44.35},{"time":"2026-03-11","value":44.35},{"time":"2026-03-12","value":44.28},{"time":"2026-03-13","value":44.27},{"time":"2026-03-16","value":44.24},{"time":"2026-03-17","value":44.26},{"time":"2026-03-18","value":44.15},{"time":"2026-03-19","value":43.92},{"time":"2026-03-20","value":43.54},{"time":"2026-03-23","value":43.44},{"time":"2026-03-24","value":43.38},{"time":"2026-03-25","value":43.47},{"time":"2026-03-26","value":43.42},{"time":"2026-03-27","value":43.35},{"time":"2026-03-30","value":43.3},{"time":"2026-03-31","value":43.3},{"time":"2026-04-01","value":43.29},{"time":"2026-04-02","value":43.38},{"time":"2026-04-06","value":43.4},{"time":"2026-04-07","value":43.45},{"time":"2026-04-08","value":43.15},{"time":"2026-04-09","value":42.75},{"time":"2026-04-10","value":42.51},{"time":"2026-04-13","value":42.53},{"time":"2026-04-14","value":42.43},{"time":"2026-04-15","value":42.28},{"time":"2026-04-16","value":42.24},{"time":"2026-04-17","value":42.37},{"time":"2026-04-20","value":42.61},{"time":"2026-04-21","value":42.75},{"time":"2026-04-22","value":42.74},{"time":"2026-04-23","value":42.75},{"time":"2026-04-24","value":42.69},{"time":"2026-04-27","value":42.73},{"time":"2026-04-28","value":42.71},{"time":"2026-04-29","value":42.46},{"time":"2026-04-30","value":42.39},{"time":"2026-05-01","value":42.34},{"time":"2026-05-04","value":42.29},{"time":"2026-05-05","value":42.2},{"time":"2026-05-06","value":42.28},{"time":"2026-05-07","value":42.65},{"time":"2026-05-08","value":43.49},{"time":"2026-05-11","value":43.26},{"time":"2026-05-12","value":43.07},{"time":"2026-05-13","value":43.01},{"time":"2026-05-14","value":42.96},{"time":"2026-05-15","value":42.82},{"time":"2026-05-18","value":42.81},{"time":"2026-05-19","value":42.79},{"time":"2026-05-20","value":42.72},{"time":"2026-05-21","value":42.7},{"time":"2026-05-22","value":42.68},{"time":"2026-05-26","value":42.72},{"time":"2026-05-27","value":42.71},{"time":"2026-05-28","value":42.74},{"time":"2026-05-29","value":42.76},{"time":"2026-06-01","value":42.78},{"time":"2026-06-02","value":42.8},{"time":"2026-06-03","value":42.44},{"time":"2026-06-04","value":42.05},{"time":"2026-06-05","value":41.88},{"time":"2026-06-08","value":41.86},{"time":"2026-06-09","value":41.92},{"time":"2026-06-10","value":42.07},{"time":"2026-06-11","value":42.15},{"time":"2026-06-12","value":42.21},{"time":"2026-06-15","value":42.46},{"time":"2026-06-16","value":42.59},{"time":"2026-06-17","value":42.79},{"time":"2026-06-18","value":43.02},{"time":"2026-06-22","value":43.33},{"time":"2026-06-23","value":43.57},{"time":"2026-06-24","value":43.74},{"time":"2026-06-25","value":43.83},{"time":"2026-06-26","value":43.95},{"time":"2026-06-29","value":44.21},{"time":"2026-06-30","value":44.53},{"time":"2026-07-01","value":44.76},{"time":"2026-07-02","value":44.6},{"time":"2026-07-06","value":44.51},{"time":"2026-07-07","value":44.52},{"time":"2026-07-08","value":44.57},{"time":"2026-07-09","value":44.55},{"time":"2026-07-10","value":44.6},{"time":"2026-07-13","value":44.63},{"time":"2026-07-14","value":44.54},{"time":"2026-07-15","value":44.43},{"time":"2026-07-16","value":44.48},{"time":"2026-07-17","value":44.61},{"time":"2026-07-20","value":44.39},{"time":"2026-07-21","value":44.21},{"time":"2026-07-22","value":44.17},{"time":"2026-07-23","value":44.16},{"time":"2026-07-24","value":44.16},{"time":"2026-07-27","value":44.15},{"time":"2026-07-28","value":44.09},{"time":"2026-07-29","value":44.09},{"time":"2026-07-30","value":44.1},{"time":"2026-07-31","value":44.16},{"time":"2026-08-03","value":44.16},{"time":"2026-08-04","value":43.84},{"time":"2026-08-05","value":43.61},{"time":"2026-08-06","value":43.36},{"time":"2026-08-07","value":43.04},{"time":"2026-08-10","value":42.77},{"time":"2026-08-11","value":42.73},{"time":"2026-08-12","value":42.89},{"time":"2026-08-13","value":43.03},{"time":"2026-08-14","value":43.41},{"time":"2026-08-17","value":44.03},{"time":"2026-08-18","value":44.69},{"time":"2026-08-19","value":45.38},{"time":"2026-08-20","value":45.99},{"time":"2026-08-21","value":46.47},{"time":"2026-08-24","value":46.88},{"time":"2026-08-25","value":47.15},{"time":"2026-08-26","value":47.56},{"time":"2026-08-27","value":48.42},{"time":"2026-08-28","value":48.95},{"time":"2026-08-31","value":49.32},{"time":"2026-09-01","value":49.07},{"time":"2026-09-02","value":48.56},{"time":"2026-09-03","value":48.37},{"time":"2026-09-04","value":48.26}]}}}