{"ticker":"FAST","market":"US","advanced":{"ichimoku":{"tenkan":52.86,"kijun":51.01,"senkou_a":51.94,"senkou_b":51.01,"chikou_ref_close":49.98,"current_close":52.9,"cloud_top":51.94,"cloud_bottom":51.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.2,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.04,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":16,"significance":0.16,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.8893,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":17,"bb_upper":53.39,"bb_lower":50.05,"kc_upper":53.98,"kc_lower":49.46},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.99,"close_position":0.03},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.6,"close_position":0.14},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.47,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.3,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.62,"close_position":0.12}],"avwap":{"vwap":45.85,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":52.9,"price_vs_vwap":"ABOVE","deviation_pct":15.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":50.1826,"high":50.7925,"low":50.0065,"close":50.3124,"bullish":true},{"date":"2026-09-28","open":50.2475,"high":50.5537,"low":49.7876,"close":50.1234,"bullish":false},{"date":"2026-09-29","open":50.1855,"high":50.4741,"low":49.6085,"close":49.9766,"bullish":false},{"date":"2026-09-30","open":50.0811,"high":50.116,"low":49.2802,"close":49.6906,"bullish":false},{"date":"2026-10-01","open":49.8858,"high":50.0165,"low":48.8623,"close":49.5065,"bullish":false},{"date":"2026-10-02","open":49.6962,"high":50.7826,"low":49.6962,"close":50.4493,"bullish":true},{"date":"2026-10-05","open":50.0727,"high":50.7328,"low":49.7379,"close":50.3174,"bullish":true},{"date":"2026-10-06","open":50.1951,"high":51.1308,"low":50.1951,"close":50.5836,"bullish":true},{"date":"2026-10-07","open":50.3893,"high":50.5438,"low":49.519,"close":49.9692,"bullish":false},{"date":"2026-10-08","open":50.1793,"high":50.5637,"low":49.2901,"close":49.8945,"bullish":false},{"date":"2026-10-09","open":50.0369,"high":50.6632,"low":49.8672,"close":50.315,"bullish":true},{"date":"2026-10-12","open":50.1759,"high":51.5686,"low":50.1759,"close":51.0338,"bullish":true},{"date":"2026-10-13","open":50.6049,"high":51.7377,"low":50.4244,"close":51.2676,"bullish":true},{"date":"2026-10-14","open":50.9362,"high":52.1656,"low":47.0614,"close":49.5588,"bullish":false},{"date":"2026-10-15","open":50.2475,"high":52.5536,"low":49.5389,"close":51.0363,"bullish":true},{"date":"2026-10-16","open":50.6419,"high":50.9318,"low":50.1259,"close":50.5836,"bullish":false},{"date":"2026-10-19","open":50.6127,"high":51.3397,"low":50.4741,"close":50.9218,"bullish":true},{"date":"2026-10-20","open":50.7673,"high":51.678,"low":50.7673,"close":51.1781,"bullish":true},{"date":"2026-10-21","open":50.9727,"high":52.6033,"low":50.9727,"close":51.9218,"bullish":true},{"date":"2026-10-22","open":51.4472,"high":52.5138,"low":50.693,"close":51.9392,"bullish":true},{"date":"2026-10-23","open":51.6932,"high":52.6431,"low":51.5984,"close":52.0835,"bullish":true},{"date":"2026-10-26","open":51.8884,"high":52.3944,"low":51.7875,"close":52.0487,"bullish":true},{"date":"2026-10-27","open":51.9685,"high":52.4342,"low":50.9716,"close":51.7203,"bullish":false},{"date":"2026-10-28","open":51.8444,"high":51.8444,"low":50.76,"close":51.3125,"bullish":false},{"date":"2026-10-29","open":51.5785,"high":52.69,"low":51.5785,"close":52.1875,"bullish":true},{"date":"2026-10-30","open":51.883,"high":53.3,"low":51.86,"close":52.5325,"bullish":true},{"date":"2026-11-02","open":52.2077,"high":53.3,"low":52.2077,"close":52.74,"bullish":true},{"date":"2026-11-03","open":52.4739,"high":52.69,"low":52.01,"close":52.3875,"bullish":false},{"date":"2026-11-04","open":52.4307,"high":53.86,"low":51.98,"close":53.1375,"bullish":true},{"date":"2026-11-05","open":52.7841,"high":54.96,"low":52.61,"close":53.6075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":40.9},{"time":"2025-12-04","value":40.92},{"time":"2025-12-05","value":41.03},{"time":"2025-12-08","value":41.02},{"time":"2025-12-09","value":40.92},{"time":"2025-12-10","value":40.87},{"time":"2025-12-11","value":41.01},{"time":"2025-12-12","value":41.23},{"time":"2025-12-15","value":41.57},{"time":"2025-12-16","value":41.8},{"time":"2025-12-17","value":41.92},{"time":"2025-12-18","value":42.07},{"time":"2025-12-19","value":42.12},{"time":"2025-12-22","value":42.14},{"time":"2025-12-23","value":42.09},{"time":"2025-12-24","value":42.08},{"time":"2025-12-26","value":42.05},{"time":"2025-12-29","value":42.01},{"time":"2025-12-30","value":41.93},{"time":"2025-12-31","value":41.98},{"time":"2026-01-02","value":42.03},{"time":"2026-01-05","value":42.0},{"time":"2026-01-06","value":42.0},{"time":"2026-01-07","value":42.01},{"time":"2026-01-08","value":41.99},{"time":"2026-01-09","value":42.02},{"time":"2026-01-12","value":42.02},{"time":"2026-01-13","value":42.08},{"time":"2026-01-14","value":42.05},{"time":"2026-01-15","value":42.33},{"time":"2026-01-16","value":42.66},{"time":"2026-01-20","value":42.7},{"time":"2026-01-21","value":43.19},{"time":"2026-01-22","value":43.67},{"time":"2026-01-23","value":43.9},{"time":"2026-01-26","value":44.08},{"time":"2026-01-27","value":44.27},{"time":"2026-01-28","value":44.39},{"time":"2026-01-29","value":44.46},{"time":"2026-01-30","value":44.41},{"time":"2026-02-02","value":44.58},{"time":"2026-02-03","value":45.15},{"time":"2026-02-04","value":46.2},{"time":"2026-02-05","value":46.66},{"time":"2026-02-06","value":47.22},{"time":"2026-02-09","value":47.44},{"time":"2026-02-10","value":47.6},{"time":"2026-02-11","value":47.82},{"time":"2026-02-12","value":47.79},{"time":"2026-02-13","value":47.91},{"time":"2026-02-17","value":47.95},{"time":"2026-02-18","value":47.87},{"time":"2026-02-19","value":47.94},{"time":"2026-02-20","value":48.01},{"time":"2026-02-23","value":47.96},{"time":"2026-02-24","value":47.89},{"time":"2026-02-25","value":47.83},{"time":"2026-02-26","value":47.7},{"time":"2026-02-27","value":47.53},{"time":"2026-03-02","value":47.3},{"time":"2026-03-03","value":47.25},{"time":"2026-03-04","value":47.25},{"time":"2026-03-05","value":47.01},{"time":"2026-03-06","value":46.89},{"time":"2026-03-09","value":46.69},{"time":"2026-03-10","value":46.67},{"time":"2026-03-11","value":46.66},{"time":"2026-03-12","value":46.55},{"time":"2026-03-13","value":46.56},{"time":"2026-03-16","value":46.52},{"time":"2026-03-17","value":46.52},{"time":"2026-03-18","value":46.54},{"time":"2026-03-19","value":46.6},{"time":"2026-03-20","value":46.74},{"time":"2026-03-23","value":46.78},{"time":"2026-03-24","value":46.78},{"time":"2026-03-25","value":46.76},{"time":"2026-03-26","value":46.75},{"time":"2026-03-27","value":46.72},{"time":"2026-03-30","value":46.65},{"time":"2026-03-31","value":46.67},{"time":"2026-04-01","value":46.7},{"time":"2026-04-02","value":46.51},{"time":"2026-04-06","value":46.43},{"time":"2026-04-07","value":46.27},{"time":"2026-04-08","value":46.75},{"time":"2026-04-09","value":47.39},{"time":"2026-04-10","value":48.02},{"time":"2026-04-13","value":48.03},{"time":"2026-04-14","value":48.03},{"time":"2026-04-15","value":48.02},{"time":"2026-04-16","value":48.03},{"time":"2026-04-17","value":48.03},{"time":"2026-04-20","value":47.97},{"time":"2026-04-21","value":47.95},{"time":"2026-04-22","value":47.95},{"time":"2026-04-23","value":47.95},{"time":"2026-04-24","value":47.97},{"time":"2026-04-27","value":47.96},{"time":"2026-04-28","value":47.97},{"time":"2026-04-29","value":47.97},{"time":"2026-04-30","value":47.89},{"time":"2026-05-01","value":47.83},{"time":"2026-05-04","value":47.81},{"time":"2026-05-05","value":47.79},{"time":"2026-05-06","value":47.39},{"time":"2026-05-07","value":46.58},{"time":"2026-05-08","value":45.28},{"time":"2026-05-11","value":45.28},{"time":"2026-05-12","value":45.37},{"time":"2026-05-13","value":45.38},{"time":"2026-05-14","value":45.38},{"time":"2026-05-15","value":45.3},{"time":"2026-05-18","value":45.18},{"time":"2026-05-19","value":45.02},{"time":"2026-05-20","value":44.99},{"time":"2026-05-21","value":44.85},{"time":"2026-05-22","value":44.82},{"time":"2026-05-26","value":44.72},{"time":"2026-05-27","value":44.74},{"time":"2026-05-28","value":44.82},{"time":"2026-05-29","value":44.72},{"time":"2026-06-01","value":44.61},{"time":"2026-06-02","value":44.58},{"time":"2026-06-03","value":45.15},{"time":"2026-06-04","value":45.78},{"time":"2026-06-05","value":46.19},{"time":"2026-06-08","value":46.39},{"time":"2026-06-09","value":46.65},{"time":"2026-06-10","value":46.78},{"time":"2026-06-11","value":46.96},{"time":"2026-06-12","value":47.15},{"time":"2026-06-15","value":47.19},{"time":"2026-06-16","value":47.25},{"time":"2026-06-17","value":47.19},{"time":"2026-06-18","value":47.17},{"time":"2026-06-22","value":47.12},{"time":"2026-06-23","value":47.05},{"time":"2026-06-24","value":47.06},{"time":"2026-06-25","value":47.18},{"time":"2026-06-26","value":47.29},{"time":"2026-06-29","value":47.35},{"time":"2026-06-30","value":47.43},{"time":"2026-07-01","value":47.5},{"time":"2026-07-02","value":47.87},{"time":"2026-07-06","value":48.07},{"time":"2026-07-07","value":48.09},{"time":"2026-07-08","value":48.1},{"time":"2026-07-09","value":48.09},{"time":"2026-07-10","value":48.09},{"time":"2026-07-13","value":48.12},{"time":"2026-07-14","value":48.13},{"time":"2026-07-15","value":48.17},{"time":"2026-07-16","value":48.18},{"time":"2026-07-17","value":48.11},{"time":"2026-07-20","value":48.22},{"time":"2026-07-21","value":48.28},{"time":"2026-07-22","value":48.3},{"time":"2026-07-23","value":48.3},{"time":"2026-07-24","value":48.31},{"time":"2026-07-27","value":48.37},{"time":"2026-07-28","value":48.53},{"time":"2026-07-29","value":48.53},{"time":"2026-07-30","value":48.44},{"time":"2026-07-31","value":48.31},{"time":"2026-08-03","value":48.32},{"time":"2026-08-04","value":48.92},{"time":"2026-08-05","value":49.52},{"time":"2026-08-06","value":50.24},{"time":"2026-08-07","value":51.12},{"time":"2026-08-10","value":51.92},{"time":"2026-08-11","value":52.64},{"time":"2026-08-12","value":53.19},{"time":"2026-08-13","value":53.55},{"time":"2026-08-14","value":53.74},{"time":"2026-08-17","value":53.79},{"time":"2026-08-18","value":53.78},{"time":"2026-08-19","value":53.72},{"time":"2026-08-20","value":53.59},{"time":"2026-08-21","value":53.56},{"time":"2026-08-24","value":53.54},{"time":"2026-08-25","value":53.49},{"time":"2026-08-26","value":53.42},{"time":"2026-08-27","value":53.01},{"time":"2026-08-28","value":52.7},{"time":"2026-08-31","value":52.45},{"time":"2026-09-01","value":52.6},{"time":"2026-09-02","value":52.9},{"time":"2026-09-03","value":52.93},{"time":"2026-09-04","value":52.82},{"time":"2026-09-08","value":52.64},{"time":"2026-09-09","value":52.42},{"time":"2026-09-10","value":52.16},{"time":"2026-09-11","value":52.02},{"time":"2026-09-14","value":51.92},{"time":"2026-09-15","value":51.76},{"time":"2026-09-16","value":51.59},{"time":"2026-09-17","value":51.34},{"time":"2026-09-18","value":51.23},{"time":"2026-09-21","value":50.98},{"time":"2026-09-22","value":50.74},{"time":"2026-09-23","value":50.88},{"time":"2026-09-24","value":50.78},{"time":"2026-09-25","value":50.61},{"time":"2026-09-28","value":50.71},{"time":"2026-09-29","value":50.76},{"time":"2026-09-30","value":50.75},{"time":"2026-10-01","value":50.68},{"time":"2026-10-02","value":50.82},{"time":"2026-10-05","value":50.94},{"time":"2026-10-06","value":51.06},{"time":"2026-10-07","value":51.02},{"time":"2026-10-08","value":51.04},{"time":"2026-10-09","value":51.11},{"time":"2026-10-12","value":51.32},{"time":"2026-10-13","value":51.48},{"time":"2026-10-14","value":51.7},{"time":"2026-10-15","value":51.64},{"time":"2026-10-16","value":51.58},{"time":"2026-10-19","value":51.58},{"time":"2026-10-20","value":51.7},{"time":"2026-10-21","value":52.0},{"time":"2026-10-22","value":52.33},{"time":"2026-10-23","value":52.45},{"time":"2026-10-26","value":52.65},{"time":"2026-10-27","value":52.66},{"time":"2026-10-28","value":52.61},{"time":"2026-10-29","value":52.8},{"time":"2026-10-30","value":52.88},{"time":"2026-11-02","value":53.04},{"time":"2026-11-03","value":53.15},{"time":"2026-11-04","value":53.28},{"time":"2026-11-05","value":53.39}],"lower":[{"time":"2025-12-03","value":38.24},{"time":"2025-12-04","value":38.23},{"time":"2025-12-05","value":38.2},{"time":"2025-12-08","value":38.2},{"time":"2025-12-09","value":38.21},{"time":"2025-12-10","value":38.23},{"time":"2025-12-11","value":38.16},{"time":"2025-12-12","value":38.06},{"time":"2025-12-15","value":37.93},{"time":"2025-12-16","value":37.96},{"time":"2025-12-17","value":38.02},{"time":"2025-12-18","value":38.15},{"time":"2025-12-19","value":38.41},{"time":"2025-12-22","value":38.57},{"time":"2025-12-23","value":38.83},{"time":"2025-12-24","value":39.01},{"time":"2025-12-26","value":39.16},{"time":"2025-12-29","value":39.29},{"time":"2025-12-30","value":39.44},{"time":"2025-12-31","value":39.35},{"time":"2026-01-02","value":39.24},{"time":"2026-01-05","value":39.2},{"time":"2026-01-06","value":39.2},{"time":"2026-01-07","value":39.17},{"time":"2026-01-08","value":39.34},{"time":"2026-01-09","value":39.41},{"time":"2026-01-12","value":39.41},{"time":"2026-01-13","value":39.39},{"time":"2026-01-14","value":39.4},{"time":"2026-01-15","value":39.24},{"time":"2026-01-16","value":39.09},{"time":"2026-01-20","value":39.08},{"time":"2026-01-21","value":38.81},{"time":"2026-01-22","value":38.62},{"time":"2026-01-23","value":38.61},{"time":"2026-01-26","value":38.62},{"time":"2026-01-27","value":38.66},{"time":"2026-01-28","value":38.76},{"time":"2026-01-29","value":38.96},{"time":"2026-01-30","value":39.35},{"time":"2026-02-02","value":39.63},{"time":"2026-02-03","value":39.6},{"time":"2026-02-04","value":39.23},{"time":"2026-02-05","value":39.45},{"time":"2026-02-06","value":39.5},{"time":"2026-02-09","value":39.75},{"time":"2026-02-10","value":40.1},{"time":"2026-02-11","value":40.36},{"time":"2026-02-12","value":40.71},{"time":"2026-02-13","value":40.9},{"time":"2026-02-17","value":41.08},{"time":"2026-02-18","value":41.51},{"time":"2026-02-19","value":41.62},{"time":"2026-02-20","value":41.72},{"time":"2026-02-23","value":41.91},{"time":"2026-02-24","value":42.17},{"time":"2026-02-25","value":42.33},{"time":"2026-02-26","value":42.68},{"time":"2026-02-27","value":43.11},{"time":"2026-03-02","value":43.64},{"time":"2026-03-03","value":43.83},{"time":"2026-03-04","value":43.84},{"time":"2026-03-05","value":43.98},{"time":"2026-03-06","value":44.02},{"time":"2026-03-09","value":44.13},{"time":"2026-03-10","value":44.13},{"time":"2026-03-11","value":44.13},{"time":"2026-03-12","value":44.06},{"time":"2026-03-13","value":44.05},{"time":"2026-03-16","value":44.02},{"time":"2026-03-17","value":44.04},{"time":"2026-03-18","value":43.93},{"time":"2026-03-19","value":43.7},{"time":"2026-03-20","value":43.32},{"time":"2026-03-23","value":43.22},{"time":"2026-03-24","value":43.16},{"time":"2026-03-25","value":43.25},{"time":"2026-03-26","value":43.21},{"time":"2026-03-27","value":43.13},{"time":"2026-03-30","value":43.09},{"time":"2026-03-31","value":43.08},{"time":"2026-04-01","value":43.07},{"time":"2026-04-02","value":43.16},{"time":"2026-04-06","value":43.18},{"time":"2026-04-07","value":43.23},{"time":"2026-04-08","value":42.94},{"time":"2026-04-09","value":42.53},{"time":"2026-04-10","value":42.3},{"time":"2026-04-13","value":42.32},{"time":"2026-04-14","value":42.21},{"time":"2026-04-15","value":42.07},{"time":"2026-04-16","value":42.03},{"time":"2026-04-17","value":42.15},{"time":"2026-04-20","value":42.39},{"time":"2026-04-21","value":42.54},{"time":"2026-04-22","value":42.52},{"time":"2026-04-23","value":42.53},{"time":"2026-04-24","value":42.48},{"time":"2026-04-27","value":42.51},{"time":"2026-04-28","value":42.49},{"time":"2026-04-29","value":42.24},{"time":"2026-04-30","value":42.18},{"time":"2026-05-01","value":42.12},{"time":"2026-05-04","value":42.08},{"time":"2026-05-05","value":41.98},{"time":"2026-05-06","value":42.07},{"time":"2026-05-07","value":42.44},{"time":"2026-05-08","value":43.27},{"time":"2026-05-11","value":43.05},{"time":"2026-05-12","value":42.85},{"time":"2026-05-13","value":42.8},{"time":"2026-05-14","value":42.75},{"time":"2026-05-15","value":42.61},{"time":"2026-05-18","value":42.6},{"time":"2026-05-19","value":42.57},{"time":"2026-05-20","value":42.51},{"time":"2026-05-21","value":42.48},{"time":"2026-05-22","value":42.46},{"time":"2026-05-26","value":42.51},{"time":"2026-05-27","value":42.5},{"time":"2026-05-28","value":42.52},{"time":"2026-05-29","value":42.55},{"time":"2026-06-01","value":42.57},{"time":"2026-06-02","value":42.58},{"time":"2026-06-03","value":42.23},{"time":"2026-06-04","value":41.84},{"time":"2026-06-05","value":41.67},{"time":"2026-06-08","value":41.65},{"time":"2026-06-09","value":41.71},{"time":"2026-06-10","value":41.85},{"time":"2026-06-11","value":41.93},{"time":"2026-06-12","value":42.0},{"time":"2026-06-15","value":42.24},{"time":"2026-06-16","value":42.38},{"time":"2026-06-17","value":42.57},{"time":"2026-06-18","value":42.81},{"time":"2026-06-22","value":43.11},{"time":"2026-06-23","value":43.35},{"time":"2026-06-24","value":43.52},{"time":"2026-06-25","value":43.61},{"time":"2026-06-26","value":43.72},{"time":"2026-06-29","value":43.99},{"time":"2026-06-30","value":44.31},{"time":"2026-07-01","value":44.54},{"time":"2026-07-02","value":44.38},{"time":"2026-07-06","value":44.29},{"time":"2026-07-07","value":44.3},{"time":"2026-07-08","value":44.35},{"time":"2026-07-09","value":44.33},{"time":"2026-07-10","value":44.37},{"time":"2026-07-13","value":44.41},{"time":"2026-07-14","value":44.31},{"time":"2026-07-15","value":44.2},{"time":"2026-07-16","value":44.25},{"time":"2026-07-17","value":44.39},{"time":"2026-07-20","value":44.16},{"time":"2026-07-21","value":43.99},{"time":"2026-07-22","value":43.95},{"time":"2026-07-23","value":43.94},{"time":"2026-07-24","value":43.94},{"time":"2026-07-27","value":43.93},{"time":"2026-07-28","value":43.87},{"time":"2026-07-29","value":43.87},{"time":"2026-07-30","value":43.88},{"time":"2026-07-31","value":43.94},{"time":"2026-08-03","value":43.93},{"time":"2026-08-04","value":43.62},{"time":"2026-08-05","value":43.39},{"time":"2026-08-06","value":43.14},{"time":"2026-08-07","value":42.82},{"time":"2026-08-10","value":42.55},{"time":"2026-08-11","value":42.51},{"time":"2026-08-12","value":42.68},{"time":"2026-08-13","value":42.81},{"time":"2026-08-14","value":43.2},{"time":"2026-08-17","value":43.8},{"time":"2026-08-18","value":44.46},{"time":"2026-08-19","value":45.15},{"time":"2026-08-20","value":45.76},{"time":"2026-08-21","value":46.24},{"time":"2026-08-24","value":46.64},{"time":"2026-08-25","value":46.92},{"time":"2026-08-26","value":47.32},{"time":"2026-08-27","value":48.17},{"time":"2026-08-28","value":48.7},{"time":"2026-08-31","value":49.07},{"time":"2026-09-01","value":48.82},{"time":"2026-09-02","value":48.32},{"time":"2026-09-03","value":48.13},{"time":"2026-09-04","value":48.01},{"time":"2026-09-08","value":47.92},{"time":"2026-09-09","value":47.78},{"time":"2026-09-10","value":47.72},{"time":"2026-09-11","value":47.66},{"time":"2026-09-14","value":47.61},{"time":"2026-09-15","value":47.58},{"time":"2026-09-16","value":47.53},{"time":"2026-09-17","value":47.55},{"time":"2026-09-18","value":47.5},{"time":"2026-09-21","value":47.59},{"time":"2026-09-22","value":47.71},{"time":"2026-09-23","value":47.64},{"time":"2026-09-24","value":47.7},{"time":"2026-09-25","value":47.8},{"time":"2026-09-28","value":47.76},{"time":"2026-09-29","value":47.78},{"time":"2026-09-30","value":47.87},{"time":"2026-10-01","value":48.17},{"time":"2026-10-02","value":48.18},{"time":"2026-10-05","value":48.17},{"time":"2026-10-06","value":48.19},{"time":"2026-10-07","value":48.33},{"time":"2026-10-08","value":48.46},{"time":"2026-10-09","value":48.53},{"time":"2026-10-12","value":48.52},{"time":"2026-10-13","value":48.57},{"time":"2026-10-14","value":48.65},{"time":"2026-10-15","value":48.82},{"time":"2026-10-16","value":49.09},{"time":"2026-10-19","value":49.22},{"time":"2026-10-20","value":49.25},{"time":"2026-10-21","value":49.1},{"time":"2026-10-22","value":48.97},{"time":"2026-10-23","value":49.0},{"time":"2026-10-26","value":49.0},{"time":"2026-10-27","value":49.14},{"time":"2026-10-28","value":49.41},{"time":"2026-10-29","value":49.48},{"time":"2026-10-30","value":49.55},{"time":"2026-11-02","value":49.59},{"time":"2026-11-03","value":49.66},{"time":"2026-11-04","value":49.89},{"time":"2026-11-05","value":50.05}]}}}