{"ticker":"FCX","market":"US","advanced":{"ichimoku":{"tenkan":75.84,"kijun":70.6,"senkou_a":73.22,"senkou_b":68.05,"chikou_ref_close":62.63,"current_close":72.73,"cloud_top":73.22,"cloud_bottom":68.05,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.175,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":81.46,"bb_lower":63.8,"kc_upper":76.85,"kc_lower":68.41},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.83,"close_position":0.4},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.23,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.13,"close_position":0.41},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.6,"close_position":0.27},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.72,"close_position":0.7}],"avwap":{"vwap":56.54,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":72.73,"price_vs_vwap":"ABOVE","deviation_pct":28.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":62.5212,"high":63.53,"low":61.18,"close":62.74,"bullish":true},{"date":"2026-07-28","open":62.6306,"high":62.6306,"low":59.93,"close":61.4,"bullish":false},{"date":"2026-07-29","open":62.0153,"high":62.0153,"low":58.19,"close":60.135,"bullish":false},{"date":"2026-07-30","open":61.0752,"high":63.64,"low":61.0752,"close":62.6425,"bullish":true},{"date":"2026-07-31","open":61.8588,"high":63.65,"low":60.97,"close":62.4625,"bullish":true},{"date":"2026-08-03","open":62.1607,"high":63.75,"low":61.27,"close":62.6825,"bullish":true},{"date":"2026-08-04","open":62.4216,"high":67.85,"low":62.4216,"close":66.7725,"bullish":true},{"date":"2026-08-05","open":64.597,"high":70.56,"low":64.597,"close":69.38,"bullish":true},{"date":"2026-08-06","open":66.9885,"high":69.67,"low":66.9885,"close":68.5675,"bullish":true},{"date":"2026-08-07","open":67.778,"high":70.54,"low":67.778,"close":69.6925,"bullish":true},{"date":"2026-08-10","open":68.7353,"high":71.22,"low":68.7353,"close":70.09,"bullish":true},{"date":"2026-08-11","open":69.4126,"high":70.83,"low":68.28,"close":69.68,"bullish":true},{"date":"2026-08-12","open":69.5463,"high":70.09,"low":68.71,"close":69.5275,"bullish":false},{"date":"2026-08-13","open":69.5369,"high":69.5369,"low":66.63,"close":67.6775,"bullish":false},{"date":"2026-08-14","open":68.6072,"high":68.6072,"low":65.57,"close":66.56,"bullish":false},{"date":"2026-08-17","open":67.5836,"high":68.89,"low":66.54,"close":67.6075,"bullish":true},{"date":"2026-08-18","open":67.5956,"high":68.03,"low":65.71,"close":66.785,"bullish":false},{"date":"2026-08-19","open":67.1903,"high":69.86,"low":67.1903,"close":68.7775,"bullish":true},{"date":"2026-08-20","open":67.9839,"high":71.52,"low":67.72,"close":69.57,"bullish":true},{"date":"2026-08-21","open":68.7769,"high":77.33,"low":68.7769,"close":75.7125,"bullish":true},{"date":"2026-08-24","open":72.2447,"high":78.88,"low":72.2447,"close":77.795,"bullish":true},{"date":"2026-08-25","open":75.0199,"high":79.95,"low":75.0199,"close":78.4475,"bullish":true},{"date":"2026-08-26","open":76.7337,"high":80.24,"low":76.7337,"close":79.215,"bullish":true},{"date":"2026-08-27","open":77.9743,"high":79.84,"low":77.9743,"close":78.815,"bullish":true},{"date":"2026-08-28","open":78.3947,"high":78.73,"low":75.9,"close":77.4125,"bullish":false},{"date":"2026-08-31","open":77.9036,"high":77.9036,"low":74.88,"close":76.145,"bullish":false},{"date":"2026-09-01","open":77.0243,"high":77.0243,"low":72.37,"close":73.4725,"bullish":false},{"date":"2026-09-02","open":75.2484,"high":75.64,"low":72.76,"close":73.8425,"bullish":false},{"date":"2026-09-03","open":74.5454,"high":75.54,"low":71.45,"close":73.7225,"bullish":false},{"date":"2026-09-04","open":74.134,"high":74.134,"low":71.45,"close":72.2975,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":49.9},{"time":"2025-10-03","value":49.47},{"time":"2025-10-06","value":48.92},{"time":"2025-10-07","value":48.72},{"time":"2025-10-08","value":48.5},{"time":"2025-10-09","value":48.14},{"time":"2025-10-10","value":47.8},{"time":"2025-10-13","value":47.4},{"time":"2025-10-14","value":46.97},{"time":"2025-10-15","value":46.55},{"time":"2025-10-16","value":46.12},{"time":"2025-10-17","value":45.61},{"time":"2025-10-20","value":45.12},{"time":"2025-10-21","value":44.41},{"time":"2025-10-22","value":44.43},{"time":"2025-10-23","value":44.07},{"time":"2025-10-24","value":43.6},{"time":"2025-10-27","value":43.23},{"time":"2025-10-28","value":43.16},{"time":"2025-10-29","value":43.12},{"time":"2025-10-30","value":42.9},{"time":"2025-10-31","value":42.76},{"time":"2025-11-03","value":42.68},{"time":"2025-11-04","value":42.88},{"time":"2025-11-05","value":42.76},{"time":"2025-11-06","value":42.76},{"time":"2025-11-07","value":42.81},{"time":"2025-11-10","value":42.6},{"time":"2025-11-11","value":42.53},{"time":"2025-11-12","value":42.54},{"time":"2025-11-13","value":42.47},{"time":"2025-11-14","value":42.45},{"time":"2025-11-17","value":42.38},{"time":"2025-11-18","value":42.33},{"time":"2025-11-19","value":42.37},{"time":"2025-11-20","value":42.33},{"time":"2025-11-21","value":42.25},{"time":"2025-11-24","value":42.23},{"time":"2025-11-25","value":42.22},{"time":"2025-11-26","value":42.21},{"time":"2025-11-28","value":42.49},{"time":"2025-12-01","value":42.78},{"time":"2025-12-02","value":43.07},{"time":"2025-12-03","value":43.73},{"time":"2025-12-04","value":44.32},{"time":"2025-12-05","value":44.84},{"time":"2025-12-08","value":45.31},{"time":"2025-12-09","value":45.69},{"time":"2025-12-10","value":46.39},{"time":"2025-12-11","value":47.39},{"time":"2025-12-12","value":48.05},{"time":"2025-12-15","value":48.61},{"time":"2025-12-16","value":48.95},{"time":"2025-12-17","value":49.33},{"time":"2025-12-18","value":49.73},{"time":"2025-12-19","value":50.09},{"time":"2025-12-22","value":50.64},{"time":"2025-12-23","value":51.43},{"time":"2025-12-24","value":52.04},{"time":"2025-12-26","value":52.87},{"time":"2025-12-29","value":53.26},{"time":"2025-12-30","value":53.52},{"time":"2025-12-31","value":53.54},{"time":"2026-01-02","value":53.82},{"time":"2026-01-05","value":54.5},{"time":"2026-01-06","value":55.51},{"time":"2026-01-07","value":56.11},{"time":"2026-01-08","value":56.24},{"time":"2026-01-09","value":56.91},{"time":"2026-01-12","value":58.09},{"time":"2026-01-13","value":59.14},{"time":"2026-01-14","value":60.22},{"time":"2026-01-15","value":61.0},{"time":"2026-01-16","value":61.37},{"time":"2026-01-20","value":61.82},{"time":"2026-01-21","value":62.34},{"time":"2026-01-22","value":62.56},{"time":"2026-01-23","value":63.04},{"time":"2026-01-26","value":63.54},{"time":"2026-01-27","value":64.33},{"time":"2026-01-28","value":64.97},{"time":"2026-01-29","value":65.72},{"time":"2026-01-30","value":65.31},{"time":"2026-02-02","value":64.92},{"time":"2026-02-03","value":65.39},{"time":"2026-02-04","value":65.46},{"time":"2026-02-05","value":65.21},{"time":"2026-02-06","value":64.63},{"time":"2026-02-09","value":64.68},{"time":"2026-02-10","value":64.86},{"time":"2026-02-11","value":65.47},{"time":"2026-02-12","value":65.51},{"time":"2026-02-13","value":65.61},{"time":"2026-02-17","value":65.48},{"time":"2026-02-18","value":65.51},{"time":"2026-02-19","value":65.56},{"time":"2026-02-20","value":65.61},{"time":"2026-02-23","value":66.0},{"time":"2026-02-24","value":66.93},{"time":"2026-02-25","value":67.96},{"time":"2026-02-26","value":68.69},{"time":"2026-02-27","value":69.16},{"time":"2026-03-02","value":69.67},{"time":"2026-03-03","value":69.72},{"time":"2026-03-04","value":69.83},{"time":"2026-03-05","value":69.81},{"time":"2026-03-06","value":69.79},{"time":"2026-03-09","value":69.8},{"time":"2026-03-10","value":69.8},{"time":"2026-03-11","value":69.84},{"time":"2026-03-12","value":69.92},{"time":"2026-03-13","value":70.46},{"time":"2026-03-16","value":70.66},{"time":"2026-03-17","value":70.82},{"time":"2026-03-18","value":71.21},{"time":"2026-03-19","value":71.73},{"time":"2026-03-20","value":72.13},{"time":"2026-03-23","value":71.89},{"time":"2026-03-24","value":71.07},{"time":"2026-03-25","value":69.9},{"time":"2026-03-26","value":68.68},{"time":"2026-03-27","value":67.3},{"time":"2026-03-30","value":65.62},{"time":"2026-03-31","value":64.49},{"time":"2026-04-01","value":63.36},{"time":"2026-04-02","value":63.1},{"time":"2026-04-06","value":63.33},{"time":"2026-04-07","value":63.38},{"time":"2026-04-08","value":64.05},{"time":"2026-04-09","value":65.19},{"time":"2026-04-10","value":66.78},{"time":"2026-04-13","value":68.27},{"time":"2026-04-14","value":69.6},{"time":"2026-04-15","value":70.89},{"time":"2026-04-16","value":71.88},{"time":"2026-04-17","value":72.93},{"time":"2026-04-20","value":73.53},{"time":"2026-04-21","value":73.78},{"time":"2026-04-22","value":74.45},{"time":"2026-04-23","value":74.26},{"time":"2026-04-24","value":73.88},{"time":"2026-04-27","value":73.5},{"time":"2026-04-28","value":72.96},{"time":"2026-04-29","value":73.17},{"time":"2026-04-30","value":73.4},{"time":"2026-05-01","value":73.73},{"time":"2026-05-04","value":74.12},{"time":"2026-05-05","value":74.25},{"time":"2026-05-06","value":74.11},{"time":"2026-05-07","value":73.83},{"time":"2026-05-08","value":73.35},{"time":"2026-05-11","value":72.95},{"time":"2026-05-12","value":72.66},{"time":"2026-05-13","value":72.41},{"time":"2026-05-14","value":72.1},{"time":"2026-05-15","value":71.05},{"time":"2026-05-18","value":69.77},{"time":"2026-05-19","value":68.95},{"time":"2026-05-20","value":67.21},{"time":"2026-05-21","value":67.28},{"time":"2026-05-22","value":67.34},{"time":"2026-05-26","value":67.71},{"time":"2026-05-27","value":67.93},{"time":"2026-05-28","value":68.33},{"time":"2026-05-29","value":68.67},{"time":"2026-06-01","value":68.98},{"time":"2026-06-02","value":70.06},{"time":"2026-06-03","value":70.83},{"time":"2026-06-04","value":71.51},{"time":"2026-06-05","value":71.43},{"time":"2026-06-08","value":71.4},{"time":"2026-06-09","value":71.4},{"time":"2026-06-10","value":71.29},{"time":"2026-06-11","value":71.19},{"time":"2026-06-12","value":71.49},{"time":"2026-06-15","value":72.19},{"time":"2026-06-16","value":72.68},{"time":"2026-06-17","value":72.59},{"time":"2026-06-18","value":72.6},{"time":"2026-06-22","value":72.74},{"time":"2026-06-23","value":72.55},{"time":"2026-06-24","value":72.76},{"time":"2026-06-25","value":72.82},{"time":"2026-06-26","value":72.93},{"time":"2026-06-29","value":73.09},{"time":"2026-06-30","value":73.05},{"time":"2026-07-01","value":72.41},{"time":"2026-07-02","value":71.81},{"time":"2026-07-06","value":71.26},{"time":"2026-07-07","value":71.46},{"time":"2026-07-08","value":71.79},{"time":"2026-07-09","value":71.78},{"time":"2026-07-10","value":71.78},{"time":"2026-07-13","value":71.57},{"time":"2026-07-14","value":70.96},{"time":"2026-07-15","value":69.87},{"time":"2026-07-16","value":68.66},{"time":"2026-07-17","value":67.51},{"time":"2026-07-20","value":66.17},{"time":"2026-07-21","value":64.3},{"time":"2026-07-22","value":64.51},{"time":"2026-07-23","value":64.77},{"time":"2026-07-24","value":64.76},{"time":"2026-07-27","value":64.82},{"time":"2026-07-28","value":64.83},{"time":"2026-07-29","value":64.63},{"time":"2026-07-30","value":64.95},{"time":"2026-07-31","value":65.1},{"time":"2026-08-03","value":65.4},{"time":"2026-08-04","value":66.49},{"time":"2026-08-05","value":67.8},{"time":"2026-08-06","value":68.71},{"time":"2026-08-07","value":69.84},{"time":"2026-08-10","value":70.97},{"time":"2026-08-11","value":71.64},{"time":"2026-08-12","value":72.27},{"time":"2026-08-13","value":72.27},{"time":"2026-08-14","value":72.08},{"time":"2026-08-17","value":72.01},{"time":"2026-08-18","value":72.04},{"time":"2026-08-19","value":72.4},{"time":"2026-08-20","value":73.07},{"time":"2026-08-21","value":74.95},{"time":"2026-08-24","value":76.75},{"time":"2026-08-25","value":78.67},{"time":"2026-08-26","value":79.72},{"time":"2026-08-27","value":80.73},{"time":"2026-08-28","value":81.05},{"time":"2026-08-31","value":81.19},{"time":"2026-09-01","value":81.21},{"time":"2026-09-02","value":81.39},{"time":"2026-09-03","value":81.4},{"time":"2026-09-04","value":81.46}],"lower":[{"time":"2025-10-02","value":34.38},{"time":"2025-10-03","value":34.15},{"time":"2025-10-06","value":34.08},{"time":"2025-10-07","value":33.96},{"time":"2025-10-08","value":33.98},{"time":"2025-10-09","value":34.08},{"time":"2025-10-10","value":34.04},{"time":"2025-10-13","value":34.15},{"time":"2025-10-14","value":34.25},{"time":"2025-10-15","value":34.36},{"time":"2025-10-16","value":34.48},{"time":"2025-10-17","value":34.63},{"time":"2025-10-20","value":34.85},{"time":"2025-10-21","value":35.17},{"time":"2025-10-22","value":35.48},{"time":"2025-10-23","value":36.43},{"time":"2025-10-24","value":37.47},{"time":"2025-10-27","value":38.25},{"time":"2025-10-28","value":38.53},{"time":"2025-10-29","value":38.89},{"time":"2025-10-30","value":39.4},{"time":"2025-10-31","value":39.76},{"time":"2025-11-03","value":39.94},{"time":"2025-11-04","value":39.63},{"time":"2025-11-05","value":39.5},{"time":"2025-11-06","value":39.06},{"time":"2025-11-07","value":38.92},{"time":"2025-11-10","value":38.96},{"time":"2025-11-11","value":38.96},{"time":"2025-11-12","value":38.95},{"time":"2025-11-13","value":38.91},{"time":"2025-11-14","value":38.83},{"time":"2025-11-17","value":38.58},{"time":"2025-11-18","value":38.5},{"time":"2025-11-19","value":38.51},{"time":"2025-11-20","value":38.39},{"time":"2025-11-21","value":38.31},{"time":"2025-11-24","value":38.31},{"time":"2025-11-25","value":38.31},{"time":"2025-11-26","value":38.32},{"time":"2025-11-28","value":38.16},{"time":"2025-12-01","value":38.01},{"time":"2025-12-02","value":37.89},{"time":"2025-12-03","value":37.74},{"time":"2025-12-04","value":37.59},{"time":"2025-12-05","value":37.71},{"time":"2025-12-08","value":37.76},{"time":"2025-12-09","value":37.76},{"time":"2025-12-10","value":37.6},{"time":"2025-12-11","value":37.22},{"time":"2025-12-12","value":37.24},{"time":"2025-12-15","value":37.41},{"time":"2025-12-16","value":37.92},{"time":"2025-12-17","value":38.32},{"time":"2025-12-18","value":38.58},{"time":"2025-12-19","value":39.16},{"time":"2025-12-22","value":39.68},{"time":"2025-12-23","value":39.99},{"time":"2025-12-24","value":40.46},{"time":"2025-12-26","value":40.72},{"time":"2025-12-29","value":41.17},{"time":"2025-12-30","value":41.74},{"time":"2025-12-31","value":42.49},{"time":"2026-01-02","value":42.95},{"time":"2026-01-05","value":43.24},{"time":"2026-01-06","value":43.32},{"time":"2026-01-07","value":43.77},{"time":"2026-01-08","value":44.57},{"time":"2026-01-09","value":44.9},{"time":"2026-01-12","value":44.77},{"time":"2026-01-13","value":44.91},{"time":"2026-01-14","value":45.11},{"time":"2026-01-15","value":45.57},{"time":"2026-01-16","value":46.3},{"time":"2026-01-20","value":47.07},{"time":"2026-01-21","value":47.7},{"time":"2026-01-22","value":48.31},{"time":"2026-01-23","value":48.69},{"time":"2026-01-26","value":49.12},{"time":"2026-01-27","value":49.32},{"time":"2026-01-28","value":49.9},{"time":"2026-01-29","value":50.53},{"time":"2026-01-30","value":51.9},{"time":"2026-02-02","value":53.18},{"time":"2026-02-03","value":53.74},{"time":"2026-02-04","value":54.26},{"time":"2026-02-05","value":54.89},{"time":"2026-02-06","value":56.12},{"time":"2026-02-09","value":56.79},{"time":"2026-02-10","value":57.08},{"time":"2026-02-11","value":57.1},{"time":"2026-02-12","value":57.23},{"time":"2026-02-13","value":57.42},{"time":"2026-02-17","value":57.79},{"time":"2026-02-18","value":58.0},{"time":"2026-02-19","value":58.16},{"time":"2026-02-20","value":58.65},{"time":"2026-02-23","value":58.78},{"time":"2026-02-24","value":58.51},{"time":"2026-02-25","value":58.08},{"time":"2026-02-26","value":57.82},{"time":"2026-02-27","value":57.64},{"time":"2026-03-02","value":57.94},{"time":"2026-03-03","value":58.36},{"time":"2026-03-04","value":58.38},{"time":"2026-03-05","value":58.48},{"time":"2026-03-06","value":58.51},{"time":"2026-03-09","value":58.48},{"time":"2026-03-10","value":58.36},{"time":"2026-03-11","value":58.15},{"time":"2026-03-12","value":57.45},{"time":"2026-03-13","value":56.35},{"time":"2026-03-16","value":55.65},{"time":"2026-03-17","value":55.2},{"time":"2026-03-18","value":54.1},{"time":"2026-03-19","value":52.7},{"time":"2026-03-20","value":51.07},{"time":"2026-03-23","value":50.26},{"time":"2026-03-24","value":49.94},{"time":"2026-03-25","value":49.94},{"time":"2026-03-26","value":49.92},{"time":"2026-03-27","value":50.12},{"time":"2026-03-30","value":50.44},{"time":"2026-03-31","value":50.9},{"time":"2026-04-01","value":51.55},{"time":"2026-04-02","value":51.69},{"time":"2026-04-06","value":51.62},{"time":"2026-04-07","value":51.6},{"time":"2026-04-08","value":51.19},{"time":"2026-04-09","value":50.55},{"time":"2026-04-10","value":49.81},{"time":"2026-04-13","value":49.48},{"time":"2026-04-14","value":49.18},{"time":"2026-04-15","value":48.96},{"time":"2026-04-16","value":49.27},{"time":"2026-04-17","value":49.88},{"time":"2026-04-20","value":51.1},{"time":"2026-04-21","value":52.12},{"time":"2026-04-22","value":52.85},{"time":"2026-04-23","value":53.49},{"time":"2026-04-24","value":54.4},{"time":"2026-04-27","value":55.22},{"time":"2026-04-28","value":56.13},{"time":"2026-04-29","value":55.75},{"time":"2026-04-30","value":55.19},{"time":"2026-05-01","value":54.39},{"time":"2026-05-04","value":53.47},{"time":"2026-05-05","value":53.04},{"time":"2026-05-06","value":52.78},{"time":"2026-05-07","value":52.49},{"time":"2026-05-08","value":52.37},{"time":"2026-05-11","value":52.42},{"time":"2026-05-12","value":52.5},{"time":"2026-05-13","value":52.6},{"time":"2026-05-14","value":52.7},{"time":"2026-05-15","value":53.02},{"time":"2026-05-18","value":53.34},{"time":"2026-05-19","value":53.28},{"time":"2026-05-20","value":54.07},{"time":"2026-05-21","value":54.09},{"time":"2026-05-22","value":54.11},{"time":"2026-05-26","value":54.13},{"time":"2026-05-27","value":54.44},{"time":"2026-05-28","value":54.93},{"time":"2026-05-29","value":55.39},{"time":"2026-06-01","value":56.13},{"time":"2026-06-02","value":56.66},{"time":"2026-06-03","value":57.18},{"time":"2026-06-04","value":57.37},{"time":"2026-06-05","value":57.73},{"time":"2026-06-08","value":57.99},{"time":"2026-06-09","value":57.98},{"time":"2026-06-10","value":57.7},{"time":"2026-06-11","value":57.71},{"time":"2026-06-12","value":57.64},{"time":"2026-06-15","value":57.64},{"time":"2026-06-16","value":58.12},{"time":"2026-06-17","value":59.24},{"time":"2026-06-18","value":60.01},{"time":"2026-06-22","value":60.56},{"time":"2026-06-23","value":60.99},{"time":"2026-06-24","value":60.53},{"time":"2026-06-25","value":60.39},{"time":"2026-06-26","value":59.94},{"time":"2026-06-29","value":59.37},{"time":"2026-06-30","value":59.0},{"time":"2026-07-01","value":58.51},{"time":"2026-07-02","value":58.16},{"time":"2026-07-06","value":57.84},{"time":"2026-07-07","value":57.24},{"time":"2026-07-08","value":56.26},{"time":"2026-07-09","value":55.91},{"time":"2026-07-10","value":55.85},{"time":"2026-07-13","value":55.42},{"time":"2026-07-14","value":55.39},{"time":"2026-07-15","value":55.57},{"time":"2026-07-16","value":55.65},{"time":"2026-07-17","value":55.75},{"time":"2026-07-20","value":56.11},{"time":"2026-07-21","value":57.33},{"time":"2026-07-22","value":57.2},{"time":"2026-07-23","value":57.12},{"time":"2026-07-24","value":57.12},{"time":"2026-07-27","value":57.11},{"time":"2026-07-28","value":57.11},{"time":"2026-07-29","value":57.04},{"time":"2026-07-30","value":57.03},{"time":"2026-07-31","value":57.05},{"time":"2026-08-03","value":57.04},{"time":"2026-08-04","value":56.75},{"time":"2026-08-05","value":56.65},{"time":"2026-08-06","value":56.52},{"time":"2026-08-07","value":56.21},{"time":"2026-08-10","value":56.15},{"time":"2026-08-11","value":56.19},{"time":"2026-08-12","value":56.39},{"time":"2026-08-13","value":57.22},{"time":"2026-08-14","value":58.21},{"time":"2026-08-17","value":59.24},{"time":"2026-08-18","value":59.59},{"time":"2026-08-19","value":59.64},{"time":"2026-08-20","value":59.74},{"time":"2026-08-21","value":59.27},{"time":"2026-08-24","value":58.97},{"time":"2026-08-25","value":58.88},{"time":"2026-08-26","value":59.73},{"time":"2026-08-27","value":60.22},{"time":"2026-08-28","value":61.28},{"time":"2026-08-31","value":62.35},{"time":"2026-09-01","value":62.85},{"time":"2026-09-02","value":63.12},{"time":"2026-09-03","value":63.55},{"time":"2026-09-04","value":63.8}]}}}