{"ticker":"FCX","market":"US","advanced":{"ichimoku":{"tenkan":59.64,"kijun":64.14,"senkou_a":61.89,"senkou_b":63.89,"chikou_ref_close":70.64,"current_close":61.03,"cloud_top":63.89,"cloud_bottom":61.89,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.11,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":71.96,"bb_lower":55.92,"kc_upper":67.97,"kc_lower":59.92},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.69,"close_position":0.31},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.03,"close_position":0.51},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.29,"close_position":0.52},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.2,"close_position":0.79},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.06,"spread_ratio":0.41,"close_position":0.99}],"avwap":{"vwap":54.81,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":198,"current_close":61.03,"price_vs_vwap":"ABOVE","deviation_pct":11.35},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":63.2226,"high":66.06,"low":62.48,"close":64.41,"bullish":true},{"date":"2026-05-29","open":63.8163,"high":66.8,"low":63.8163,"close":65.605,"bullish":true},{"date":"2026-06-01","open":64.7106,"high":67.48,"low":64.48,"close":66.065,"bullish":true},{"date":"2026-06-02","open":65.3878,"high":72.09,"low":65.3878,"close":69.85,"bullish":true},{"date":"2026-06-03","open":67.6189,"high":71.65,"low":67.6189,"close":70.805,"bullish":true},{"date":"2026-06-04","open":69.212,"high":71.87,"low":69.05,"close":70.1325,"bullish":true},{"date":"2026-06-05","open":69.6722,"high":69.6722,"low":62.37,"close":65.18,"bullish":false},{"date":"2026-06-08","open":67.4261,"high":67.4261,"low":63.7,"close":64.485,"bullish":false},{"date":"2026-06-09","open":65.9556,"high":66.43,"low":61.85,"close":64.425,"bullish":false},{"date":"2026-06-10","open":65.1903,"high":65.1903,"low":61.73,"close":62.9475,"bullish":false},{"date":"2026-06-11","open":64.0689,"high":66.6,"low":62.34,"close":64.5775,"bullish":true},{"date":"2026-06-12","open":64.3232,"high":68.92,"low":64.3232,"close":67.8425,"bullish":true},{"date":"2026-06-15","open":66.0828,"high":71.88,"low":66.0828,"close":70.6125,"bullish":true},{"date":"2026-06-16","open":68.3477,"high":71.52,"low":68.3477,"close":70.475,"bullish":true},{"date":"2026-06-17","open":69.4113,"high":72.28,"low":68.84,"close":70.0775,"bullish":true},{"date":"2026-06-18","open":69.7444,"high":70.62,"low":68.02,"close":69.3175,"bullish":false},{"date":"2026-06-22","open":69.531,"high":69.91,"low":68.16,"close":68.945,"bullish":false},{"date":"2026-06-23","open":69.238,"high":69.238,"low":63.7,"close":64.855,"bullish":false},{"date":"2026-06-24","open":67.0465,"high":67.0465,"low":61.05,"close":62.0975,"bullish":false},{"date":"2026-06-25","open":64.572,"high":64.572,"low":61.71,"close":62.8725,"bullish":false},{"date":"2026-06-26","open":63.7222,"high":63.7222,"low":61.64,"close":62.2875,"bullish":false},{"date":"2026-06-29","open":63.0049,"high":63.0049,"low":60.51,"close":61.5975,"bullish":false},{"date":"2026-06-30","open":62.3012,"high":63.29,"low":62.06,"close":62.805,"bullish":true},{"date":"2026-07-01","open":62.5531,"high":63.05,"low":60.53,"close":61.4525,"bullish":false},{"date":"2026-07-02","open":62.0028,"high":62.26,"low":59.44,"close":60.9975,"bullish":false},{"date":"2026-07-06","open":61.5001,"high":62.07,"low":60.53,"close":61.3425,"bullish":false},{"date":"2026-07-07","open":61.4213,"high":61.4213,"low":58.16,"close":59.51,"bullish":false},{"date":"2026-07-08","open":60.4657,"high":60.4657,"low":56.0,"close":57.5725,"bullish":false},{"date":"2026-07-09","open":59.0191,"high":61.09,"low":58.42,"close":59.93,"bullish":true},{"date":"2026-07-10","open":59.4745,"high":61.04,"low":59.4745,"close":60.6425,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":47.96},{"time":"2025-08-07","value":47.47},{"time":"2025-08-08","value":47.05},{"time":"2025-08-11","value":46.72},{"time":"2025-08-12","value":46.58},{"time":"2025-08-13","value":46.47},{"time":"2025-08-14","value":46.26},{"time":"2025-08-15","value":45.99},{"time":"2025-08-18","value":45.59},{"time":"2025-08-19","value":44.97},{"time":"2025-08-20","value":44.52},{"time":"2025-08-21","value":44.08},{"time":"2025-08-22","value":43.68},{"time":"2025-08-25","value":43.66},{"time":"2025-08-26","value":43.91},{"time":"2025-08-27","value":44.09},{"time":"2025-08-28","value":44.43},{"time":"2025-08-29","value":44.68},{"time":"2025-09-02","value":45.02},{"time":"2025-09-03","value":45.55},{"time":"2025-09-04","value":45.89},{"time":"2025-09-05","value":46.29},{"time":"2025-09-08","value":46.77},{"time":"2025-09-09","value":46.75},{"time":"2025-09-10","value":46.84},{"time":"2025-09-11","value":47.08},{"time":"2025-09-12","value":47.12},{"time":"2025-09-15","value":47.25},{"time":"2025-09-16","value":47.23},{"time":"2025-09-17","value":47.09},{"time":"2025-09-18","value":46.81},{"time":"2025-09-19","value":46.48},{"time":"2025-09-22","value":46.4},{"time":"2025-09-23","value":46.36},{"time":"2025-09-24","value":48.12},{"time":"2025-09-25","value":49.61},{"time":"2025-09-26","value":50.37},{"time":"2025-09-29","value":50.65},{"time":"2025-09-30","value":50.58},{"time":"2025-10-01","value":50.32},{"time":"2025-10-02","value":50.02},{"time":"2025-10-03","value":49.59},{"time":"2025-10-06","value":49.03},{"time":"2025-10-07","value":48.84},{"time":"2025-10-08","value":48.61},{"time":"2025-10-09","value":48.26},{"time":"2025-10-10","value":47.92},{"time":"2025-10-13","value":47.52},{"time":"2025-10-14","value":47.09},{"time":"2025-10-15","value":46.66},{"time":"2025-10-16","value":46.23},{"time":"2025-10-17","value":45.72},{"time":"2025-10-20","value":45.22},{"time":"2025-10-21","value":44.52},{"time":"2025-10-22","value":44.53},{"time":"2025-10-23","value":44.18},{"time":"2025-10-24","value":43.71},{"time":"2025-10-27","value":43.33},{"time":"2025-10-28","value":43.26},{"time":"2025-10-29","value":43.23},{"time":"2025-10-30","value":43.01},{"time":"2025-10-31","value":42.87},{"time":"2025-11-03","value":42.79},{"time":"2025-11-04","value":42.98},{"time":"2025-11-05","value":42.87},{"time":"2025-11-06","value":42.86},{"time":"2025-11-07","value":42.91},{"time":"2025-11-10","value":42.7},{"time":"2025-11-11","value":42.63},{"time":"2025-11-12","value":42.64},{"time":"2025-11-13","value":42.57},{"time":"2025-11-14","value":42.55},{"time":"2025-11-17","value":42.48},{"time":"2025-11-18","value":42.43},{"time":"2025-11-19","value":42.47},{"time":"2025-11-20","value":42.43},{"time":"2025-11-21","value":42.36},{"time":"2025-11-24","value":42.33},{"time":"2025-11-25","value":42.32},{"time":"2025-11-26","value":42.31},{"time":"2025-11-28","value":42.6},{"time":"2025-12-01","value":42.88},{"time":"2025-12-02","value":43.17},{"time":"2025-12-03","value":43.84},{"time":"2025-12-04","value":44.42},{"time":"2025-12-05","value":44.95},{"time":"2025-12-08","value":45.42},{"time":"2025-12-09","value":45.8},{"time":"2025-12-10","value":46.5},{"time":"2025-12-11","value":47.51},{"time":"2025-12-12","value":48.17},{"time":"2025-12-15","value":48.73},{"time":"2025-12-16","value":49.07},{"time":"2025-12-17","value":49.45},{"time":"2025-12-18","value":49.85},{"time":"2025-12-19","value":50.21},{"time":"2025-12-22","value":50.77},{"time":"2025-12-23","value":51.56},{"time":"2025-12-24","value":52.17},{"time":"2025-12-26","value":53.0},{"time":"2025-12-29","value":53.39},{"time":"2025-12-30","value":53.65},{"time":"2025-12-31","value":53.67},{"time":"2026-01-02","value":53.95},{"time":"2026-01-05","value":54.64},{"time":"2026-01-06","value":55.64},{"time":"2026-01-07","value":56.24},{"time":"2026-01-08","value":56.38},{"time":"2026-01-09","value":57.05},{"time":"2026-01-12","value":58.23},{"time":"2026-01-13","value":59.28},{"time":"2026-01-14","value":60.36},{"time":"2026-01-15","value":61.15},{"time":"2026-01-16","value":61.52},{"time":"2026-01-20","value":61.97},{"time":"2026-01-21","value":62.49},{"time":"2026-01-22","value":62.71},{"time":"2026-01-23","value":63.19},{"time":"2026-01-26","value":63.69},{"time":"2026-01-27","value":64.49},{"time":"2026-01-28","value":65.13},{"time":"2026-01-29","value":65.88},{"time":"2026-01-30","value":65.47},{"time":"2026-02-02","value":65.07},{"time":"2026-02-03","value":65.55},{"time":"2026-02-04","value":65.62},{"time":"2026-02-05","value":65.37},{"time":"2026-02-06","value":64.79},{"time":"2026-02-09","value":64.84},{"time":"2026-02-10","value":65.02},{"time":"2026-02-11","value":65.63},{"time":"2026-02-12","value":65.67},{"time":"2026-02-13","value":65.77},{"time":"2026-02-17","value":65.64},{"time":"2026-02-18","value":65.67},{"time":"2026-02-19","value":65.71},{"time":"2026-02-20","value":65.77},{"time":"2026-02-23","value":66.16},{"time":"2026-02-24","value":67.09},{"time":"2026-02-25","value":68.12},{"time":"2026-02-26","value":68.85},{"time":"2026-02-27","value":69.33},{"time":"2026-03-02","value":69.84},{"time":"2026-03-03","value":69.89},{"time":"2026-03-04","value":70.0},{"time":"2026-03-05","value":69.98},{"time":"2026-03-06","value":69.96},{"time":"2026-03-09","value":69.97},{"time":"2026-03-10","value":69.97},{"time":"2026-03-11","value":70.01},{"time":"2026-03-12","value":70.09},{"time":"2026-03-13","value":70.63},{"time":"2026-03-16","value":70.83},{"time":"2026-03-17","value":70.99},{"time":"2026-03-18","value":71.39},{"time":"2026-03-19","value":71.9},{"time":"2026-03-20","value":72.3},{"time":"2026-03-23","value":72.06},{"time":"2026-03-24","value":71.25},{"time":"2026-03-25","value":70.07},{"time":"2026-03-26","value":68.84},{"time":"2026-03-27","value":67.46},{"time":"2026-03-30","value":65.78},{"time":"2026-03-31","value":64.64},{"time":"2026-04-01","value":63.51},{"time":"2026-04-02","value":63.25},{"time":"2026-04-06","value":63.49},{"time":"2026-04-07","value":63.53},{"time":"2026-04-08","value":64.21},{"time":"2026-04-09","value":65.35},{"time":"2026-04-10","value":66.95},{"time":"2026-04-13","value":68.44},{"time":"2026-04-14","value":69.77},{"time":"2026-04-15","value":71.06},{"time":"2026-04-16","value":72.05},{"time":"2026-04-17","value":73.11},{"time":"2026-04-20","value":73.7},{"time":"2026-04-21","value":73.96},{"time":"2026-04-22","value":74.63},{"time":"2026-04-23","value":74.44},{"time":"2026-04-24","value":74.06},{"time":"2026-04-27","value":73.68},{"time":"2026-04-28","value":73.14},{"time":"2026-04-29","value":73.34},{"time":"2026-04-30","value":73.57},{"time":"2026-05-01","value":73.91},{"time":"2026-05-04","value":74.3},{"time":"2026-05-05","value":74.43},{"time":"2026-05-06","value":74.29},{"time":"2026-05-07","value":74.01},{"time":"2026-05-08","value":73.53},{"time":"2026-05-11","value":73.13},{"time":"2026-05-12","value":72.84},{"time":"2026-05-13","value":72.59},{"time":"2026-05-14","value":72.27},{"time":"2026-05-15","value":71.23},{"time":"2026-05-18","value":69.94},{"time":"2026-05-19","value":69.11},{"time":"2026-05-20","value":67.37},{"time":"2026-05-21","value":67.44},{"time":"2026-05-22","value":67.51},{"time":"2026-05-26","value":67.87},{"time":"2026-05-27","value":68.1},{"time":"2026-05-28","value":68.5},{"time":"2026-05-29","value":68.84},{"time":"2026-06-01","value":69.14},{"time":"2026-06-02","value":70.23},{"time":"2026-06-03","value":71.01},{"time":"2026-06-04","value":71.69},{"time":"2026-06-05","value":71.6},{"time":"2026-06-08","value":71.57},{"time":"2026-06-09","value":71.57},{"time":"2026-06-10","value":71.46},{"time":"2026-06-11","value":71.36},{"time":"2026-06-12","value":71.66},{"time":"2026-06-15","value":72.37},{"time":"2026-06-16","value":72.85},{"time":"2026-06-17","value":72.77},{"time":"2026-06-18","value":72.78},{"time":"2026-06-22","value":72.92},{"time":"2026-06-23","value":72.72},{"time":"2026-06-24","value":72.93},{"time":"2026-06-25","value":72.99},{"time":"2026-06-26","value":73.11},{"time":"2026-06-29","value":73.27},{"time":"2026-06-30","value":73.22},{"time":"2026-07-01","value":72.59},{"time":"2026-07-02","value":71.98},{"time":"2026-07-06","value":71.43},{"time":"2026-07-07","value":71.63},{"time":"2026-07-08","value":71.97},{"time":"2026-07-09","value":71.95},{"time":"2026-07-10","value":71.96}],"lower":[{"time":"2025-08-06","value":38.14},{"time":"2025-08-07","value":38.01},{"time":"2025-08-08","value":38.0},{"time":"2025-08-11","value":37.93},{"time":"2025-08-12","value":37.88},{"time":"2025-08-13","value":37.86},{"time":"2025-08-14","value":37.85},{"time":"2025-08-15","value":37.88},{"time":"2025-08-18","value":37.94},{"time":"2025-08-19","value":38.13},{"time":"2025-08-20","value":38.24},{"time":"2025-08-21","value":38.39},{"time":"2025-08-22","value":38.63},{"time":"2025-08-25","value":38.64},{"time":"2025-08-26","value":38.5},{"time":"2025-08-27","value":38.79},{"time":"2025-08-28","value":38.86},{"time":"2025-08-29","value":39.04},{"time":"2025-09-02","value":39.15},{"time":"2025-09-03","value":39.23},{"time":"2025-09-04","value":39.51},{"time":"2025-09-05","value":39.65},{"time":"2025-09-08","value":39.66},{"time":"2025-09-09","value":39.92},{"time":"2025-09-10","value":40.09},{"time":"2025-09-11","value":40.17},{"time":"2025-09-12","value":40.37},{"time":"2025-09-15","value":40.57},{"time":"2025-09-16","value":40.94},{"time":"2025-09-17","value":41.44},{"time":"2025-09-18","value":42.08},{"time":"2025-09-19","value":42.73},{"time":"2025-09-22","value":43.0},{"time":"2025-09-23","value":43.2},{"time":"2025-09-24","value":40.78},{"time":"2025-09-25","value":38.45},{"time":"2025-09-26","value":36.83},{"time":"2025-09-29","value":35.83},{"time":"2025-09-30","value":35.33},{"time":"2025-10-01","value":34.88},{"time":"2025-10-02","value":34.46},{"time":"2025-10-03","value":34.24},{"time":"2025-10-06","value":34.16},{"time":"2025-10-07","value":34.04},{"time":"2025-10-08","value":34.06},{"time":"2025-10-09","value":34.16},{"time":"2025-10-10","value":34.12},{"time":"2025-10-13","value":34.24},{"time":"2025-10-14","value":34.34},{"time":"2025-10-15","value":34.45},{"time":"2025-10-16","value":34.57},{"time":"2025-10-17","value":34.72},{"time":"2025-10-20","value":34.94},{"time":"2025-10-21","value":35.25},{"time":"2025-10-22","value":35.56},{"time":"2025-10-23","value":36.52},{"time":"2025-10-24","value":37.56},{"time":"2025-10-27","value":38.35},{"time":"2025-10-28","value":38.62},{"time":"2025-10-29","value":38.98},{"time":"2025-10-30","value":39.5},{"time":"2025-10-31","value":39.85},{"time":"2025-11-03","value":40.04},{"time":"2025-11-04","value":39.73},{"time":"2025-11-05","value":39.6},{"time":"2025-11-06","value":39.15},{"time":"2025-11-07","value":39.01},{"time":"2025-11-10","value":39.06},{"time":"2025-11-11","value":39.05},{"time":"2025-11-12","value":39.05},{"time":"2025-11-13","value":39.01},{"time":"2025-11-14","value":38.92},{"time":"2025-11-17","value":38.67},{"time":"2025-11-18","value":38.6},{"time":"2025-11-19","value":38.6},{"time":"2025-11-20","value":38.48},{"time":"2025-11-21","value":38.41},{"time":"2025-11-24","value":38.4},{"time":"2025-11-25","value":38.41},{"time":"2025-11-26","value":38.41},{"time":"2025-11-28","value":38.25},{"time":"2025-12-01","value":38.1},{"time":"2025-12-02","value":37.99},{"time":"2025-12-03","value":37.83},{"time":"2025-12-04","value":37.68},{"time":"2025-12-05","value":37.8},{"time":"2025-12-08","value":37.86},{"time":"2025-12-09","value":37.85},{"time":"2025-12-10","value":37.69},{"time":"2025-12-11","value":37.31},{"time":"2025-12-12","value":37.33},{"time":"2025-12-15","value":37.5},{"time":"2025-12-16","value":38.01},{"time":"2025-12-17","value":38.41},{"time":"2025-12-18","value":38.67},{"time":"2025-12-19","value":39.26},{"time":"2025-12-22","value":39.78},{"time":"2025-12-23","value":40.09},{"time":"2025-12-24","value":40.56},{"time":"2025-12-26","value":40.82},{"time":"2025-12-29","value":41.27},{"time":"2025-12-30","value":41.84},{"time":"2025-12-31","value":42.6},{"time":"2026-01-02","value":43.05},{"time":"2026-01-05","value":43.34},{"time":"2026-01-06","value":43.43},{"time":"2026-01-07","value":43.87},{"time":"2026-01-08","value":44.68},{"time":"2026-01-09","value":45.01},{"time":"2026-01-12","value":44.88},{"time":"2026-01-13","value":45.02},{"time":"2026-01-14","value":45.22},{"time":"2026-01-15","value":45.68},{"time":"2026-01-16","value":46.41},{"time":"2026-01-20","value":47.18},{"time":"2026-01-21","value":47.82},{"time":"2026-01-22","value":48.42},{"time":"2026-01-23","value":48.81},{"time":"2026-01-26","value":49.24},{"time":"2026-01-27","value":49.44},{"time":"2026-01-28","value":50.02},{"time":"2026-01-29","value":50.65},{"time":"2026-01-30","value":52.02},{"time":"2026-02-02","value":53.31},{"time":"2026-02-03","value":53.87},{"time":"2026-02-04","value":54.39},{"time":"2026-02-05","value":55.02},{"time":"2026-02-06","value":56.26},{"time":"2026-02-09","value":56.93},{"time":"2026-02-10","value":57.22},{"time":"2026-02-11","value":57.23},{"time":"2026-02-12","value":57.37},{"time":"2026-02-13","value":57.56},{"time":"2026-02-17","value":57.93},{"time":"2026-02-18","value":58.14},{"time":"2026-02-19","value":58.3},{"time":"2026-02-20","value":58.79},{"time":"2026-02-23","value":58.92},{"time":"2026-02-24","value":58.65},{"time":"2026-02-25","value":58.22},{"time":"2026-02-26","value":57.96},{"time":"2026-02-27","value":57.78},{"time":"2026-03-02","value":58.08},{"time":"2026-03-03","value":58.5},{"time":"2026-03-04","value":58.52},{"time":"2026-03-05","value":58.62},{"time":"2026-03-06","value":58.66},{"time":"2026-03-09","value":58.62},{"time":"2026-03-10","value":58.5},{"time":"2026-03-11","value":58.29},{"time":"2026-03-12","value":57.59},{"time":"2026-03-13","value":56.48},{"time":"2026-03-16","value":55.79},{"time":"2026-03-17","value":55.33},{"time":"2026-03-18","value":54.23},{"time":"2026-03-19","value":52.82},{"time":"2026-03-20","value":51.2},{"time":"2026-03-23","value":50.38},{"time":"2026-03-24","value":50.06},{"time":"2026-03-25","value":50.06},{"time":"2026-03-26","value":50.04},{"time":"2026-03-27","value":50.24},{"time":"2026-03-30","value":50.56},{"time":"2026-03-31","value":51.02},{"time":"2026-04-01","value":51.67},{"time":"2026-04-02","value":51.81},{"time":"2026-04-06","value":51.74},{"time":"2026-04-07","value":51.73},{"time":"2026-04-08","value":51.32},{"time":"2026-04-09","value":50.67},{"time":"2026-04-10","value":49.93},{"time":"2026-04-13","value":49.6},{"time":"2026-04-14","value":49.3},{"time":"2026-04-15","value":49.08},{"time":"2026-04-16","value":49.39},{"time":"2026-04-17","value":50.0},{"time":"2026-04-20","value":51.22},{"time":"2026-04-21","value":52.25},{"time":"2026-04-22","value":52.97},{"time":"2026-04-23","value":53.62},{"time":"2026-04-24","value":54.53},{"time":"2026-04-27","value":55.35},{"time":"2026-04-28","value":56.26},{"time":"2026-04-29","value":55.89},{"time":"2026-04-30","value":55.33},{"time":"2026-05-01","value":54.52},{"time":"2026-05-04","value":53.6},{"time":"2026-05-05","value":53.17},{"time":"2026-05-06","value":52.91},{"time":"2026-05-07","value":52.62},{"time":"2026-05-08","value":52.5},{"time":"2026-05-11","value":52.55},{"time":"2026-05-12","value":52.63},{"time":"2026-05-13","value":52.72},{"time":"2026-05-14","value":52.83},{"time":"2026-05-15","value":53.15},{"time":"2026-05-18","value":53.47},{"time":"2026-05-19","value":53.41},{"time":"2026-05-20","value":54.21},{"time":"2026-05-21","value":54.22},{"time":"2026-05-22","value":54.25},{"time":"2026-05-26","value":54.26},{"time":"2026-05-27","value":54.58},{"time":"2026-05-28","value":55.07},{"time":"2026-05-29","value":55.52},{"time":"2026-06-01","value":56.27},{"time":"2026-06-02","value":56.8},{"time":"2026-06-03","value":57.31},{"time":"2026-06-04","value":57.51},{"time":"2026-06-05","value":57.87},{"time":"2026-06-08","value":58.13},{"time":"2026-06-09","value":58.12},{"time":"2026-06-10","value":57.84},{"time":"2026-06-11","value":57.85},{"time":"2026-06-12","value":57.78},{"time":"2026-06-15","value":57.78},{"time":"2026-06-16","value":58.27},{"time":"2026-06-17","value":59.39},{"time":"2026-06-18","value":60.16},{"time":"2026-06-22","value":60.71},{"time":"2026-06-23","value":61.14},{"time":"2026-06-24","value":60.68},{"time":"2026-06-25","value":60.54},{"time":"2026-06-26","value":60.08},{"time":"2026-06-29","value":59.51},{"time":"2026-06-30","value":59.14},{"time":"2026-07-01","value":58.66},{"time":"2026-07-02","value":58.3},{"time":"2026-07-06","value":57.98},{"time":"2026-07-07","value":57.38},{"time":"2026-07-08","value":56.4},{"time":"2026-07-09","value":56.04},{"time":"2026-07-10","value":55.92}]}}}