{"ticker":"FCX","market":"US","advanced":{"ichimoku":{"tenkan":61.7,"kijun":65.3,"senkou_a":63.5,"senkou_b":68.41,"chikou_ref_close":69.13,"current_close":57.9,"cloud_top":68.41,"cloud_bottom":63.5,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.3953,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":75.11,"bb_lower":58.57,"kc_upper":71.03,"kc_lower":62.65},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.02,"close_position":0.42},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.08,"close_position":0.06},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.66,"close_position":0.33},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.25,"close_position":0.51},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.33,"spread_ratio":2.7,"close_position":0.18}],"avwap":{"vwap":60.82,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":57.9,"price_vs_vwap":"BELOW","deviation_pct":-4.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":71.9964,"high":72.713,"low":71.3759,"close":71.9871,"bullish":false},{"date":"2026-09-28","open":71.9917,"high":72.3438,"low":69.3103,"close":70.7672,"bullish":false},{"date":"2026-09-29","open":71.3795,"high":72.1143,"low":70.1286,"close":71.1663,"bullish":false},{"date":"2026-09-30","open":71.2729,"high":74.2896,"low":69.8093,"close":71.3609,"bullish":true},{"date":"2026-10-01","open":71.3169,"high":71.3169,"low":68.0531,"close":68.8214,"bullish":false},{"date":"2026-10-02","open":70.0692,"high":72.9126,"low":69.4101,"close":70.9044,"bullish":true},{"date":"2026-10-05","open":70.4868,"high":73.3616,"low":70.4868,"close":72.2839,"bullish":true},{"date":"2026-10-06","open":71.3854,"high":73.1321,"low":70.7373,"close":72.2391,"bullish":true},{"date":"2026-10-07","open":71.8122,"high":71.9447,"low":70.4679,"close":71.321,"bullish":false},{"date":"2026-10-08","open":71.5666,"high":72.0245,"low":69.9789,"close":70.8595,"bullish":false},{"date":"2026-10-09","open":71.2131,"high":73.8406,"low":71.2131,"close":73.1471,"bullish":true},{"date":"2026-10-12","open":72.1801,"high":73.6909,"low":72.1801,"close":73.2394,"bullish":true},{"date":"2026-10-13","open":72.7097,"high":73.0922,"low":71.3559,"close":72.3887,"bullish":false},{"date":"2026-10-14","open":72.5492,"high":72.5492,"low":68.532,"close":70.0737,"bullish":false},{"date":"2026-10-15","open":71.3115,"high":71.3115,"low":66.13,"close":68.485,"bullish":false},{"date":"2026-10-16","open":69.8982,"high":71.79,"low":68.8,"close":70.055,"bullish":true},{"date":"2026-10-19","open":69.9766,"high":70.09,"low":68.56,"close":69.5675,"bullish":false},{"date":"2026-10-20","open":69.7721,"high":70.05,"low":67.23,"close":68.55,"bullish":false},{"date":"2026-10-21","open":69.161,"high":69.161,"low":67.22,"close":68.35,"bullish":false},{"date":"2026-10-22","open":68.7555,"high":68.7555,"low":64.16,"close":65.385,"bullish":false},{"date":"2026-10-23","open":67.0703,"high":67.0703,"low":64.0,"close":64.8675,"bullish":false},{"date":"2026-10-26","open":65.9689,"high":65.9689,"low":64.25,"close":65.0675,"bullish":false},{"date":"2026-10-27","open":65.5182,"high":66.55,"low":64.15,"close":65.5375,"bullish":true},{"date":"2026-10-28","open":65.5278,"high":66.65,"low":64.97,"close":66.0475,"bullish":true},{"date":"2026-10-29","open":65.7877,"high":66.66,"low":64.14,"close":65.545,"bullish":false},{"date":"2026-10-30","open":65.6663,"high":65.6663,"low":61.43,"close":62.68,"bullish":false},{"date":"2026-11-02","open":64.1732,"high":65.44,"low":62.82,"close":63.75,"bullish":false},{"date":"2026-11-03","open":63.9616,"high":63.9616,"low":61.24,"close":62.1725,"bullish":false},{"date":"2026-11-04","open":63.067,"high":64.09,"low":61.06,"close":62.8125,"bullish":false},{"date":"2026-11-05","open":62.9398,"high":63.31,"low":56.75,"close":60.3175,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":43.64},{"time":"2025-12-04","value":44.22},{"time":"2025-12-05","value":44.75},{"time":"2025-12-08","value":45.21},{"time":"2025-12-09","value":45.6},{"time":"2025-12-10","value":46.29},{"time":"2025-12-11","value":47.29},{"time":"2025-12-12","value":47.95},{"time":"2025-12-15","value":48.51},{"time":"2025-12-16","value":48.85},{"time":"2025-12-17","value":49.23},{"time":"2025-12-18","value":49.63},{"time":"2025-12-19","value":49.98},{"time":"2025-12-22","value":50.53},{"time":"2025-12-23","value":51.32},{"time":"2025-12-24","value":51.93},{"time":"2025-12-26","value":52.75},{"time":"2025-12-29","value":53.14},{"time":"2025-12-30","value":53.4},{"time":"2025-12-31","value":53.43},{"time":"2026-01-02","value":53.71},{"time":"2026-01-05","value":54.39},{"time":"2026-01-06","value":55.39},{"time":"2026-01-07","value":55.98},{"time":"2026-01-08","value":56.12},{"time":"2026-01-09","value":56.79},{"time":"2026-01-12","value":57.96},{"time":"2026-01-13","value":59.01},{"time":"2026-01-14","value":60.09},{"time":"2026-01-15","value":60.87},{"time":"2026-01-16","value":61.24},{"time":"2026-01-20","value":61.69},{"time":"2026-01-21","value":62.2},{"time":"2026-01-22","value":62.43},{"time":"2026-01-23","value":62.9},{"time":"2026-01-26","value":63.4},{"time":"2026-01-27","value":64.19},{"time":"2026-01-28","value":64.83},{"time":"2026-01-29","value":65.58},{"time":"2026-01-30","value":65.17},{"time":"2026-02-02","value":64.78},{"time":"2026-02-03","value":65.25},{"time":"2026-02-04","value":65.32},{"time":"2026-02-05","value":65.07},{"time":"2026-02-06","value":64.49},{"time":"2026-02-09","value":64.54},{"time":"2026-02-10","value":64.72},{"time":"2026-02-11","value":65.33},{"time":"2026-02-12","value":65.37},{"time":"2026-02-13","value":65.47},{"time":"2026-02-17","value":65.34},{"time":"2026-02-18","value":65.37},{"time":"2026-02-19","value":65.41},{"time":"2026-02-20","value":65.47},{"time":"2026-02-23","value":65.85},{"time":"2026-02-24","value":66.79},{"time":"2026-02-25","value":67.81},{"time":"2026-02-26","value":68.54},{"time":"2026-02-27","value":69.01},{"time":"2026-03-02","value":69.52},{"time":"2026-03-03","value":69.57},{"time":"2026-03-04","value":69.68},{"time":"2026-03-05","value":69.66},{"time":"2026-03-06","value":69.64},{"time":"2026-03-09","value":69.65},{"time":"2026-03-10","value":69.65},{"time":"2026-03-11","value":69.69},{"time":"2026-03-12","value":69.77},{"time":"2026-03-13","value":70.31},{"time":"2026-03-16","value":70.51},{"time":"2026-03-17","value":70.67},{"time":"2026-03-18","value":71.06},{"time":"2026-03-19","value":71.57},{"time":"2026-03-20","value":71.97},{"time":"2026-03-23","value":71.73},{"time":"2026-03-24","value":70.92},{"time":"2026-03-25","value":69.75},{"time":"2026-03-26","value":68.53},{"time":"2026-03-27","value":67.15},{"time":"2026-03-30","value":65.48},{"time":"2026-03-31","value":64.35},{"time":"2026-04-01","value":63.22},{"time":"2026-04-02","value":62.96},{"time":"2026-04-06","value":63.2},{"time":"2026-04-07","value":63.24},{"time":"2026-04-08","value":63.91},{"time":"2026-04-09","value":65.05},{"time":"2026-04-10","value":66.64},{"time":"2026-04-13","value":68.13},{"time":"2026-04-14","value":69.45},{"time":"2026-04-15","value":70.73},{"time":"2026-04-16","value":71.72},{"time":"2026-04-17","value":72.77},{"time":"2026-04-20","value":73.37},{"time":"2026-04-21","value":73.62},{"time":"2026-04-22","value":74.29},{"time":"2026-04-23","value":74.1},{"time":"2026-04-24","value":73.72},{"time":"2026-04-27","value":73.34},{"time":"2026-04-28","value":72.8},{"time":"2026-04-29","value":73.01},{"time":"2026-04-30","value":73.24},{"time":"2026-05-01","value":73.57},{"time":"2026-05-04","value":73.96},{"time":"2026-05-05","value":74.09},{"time":"2026-05-06","value":73.95},{"time":"2026-05-07","value":73.67},{"time":"2026-05-08","value":73.19},{"time":"2026-05-11","value":72.79},{"time":"2026-05-12","value":72.5},{"time":"2026-05-13","value":72.26},{"time":"2026-05-14","value":71.94},{"time":"2026-05-15","value":70.9},{"time":"2026-05-18","value":69.62},{"time":"2026-05-19","value":68.8},{"time":"2026-05-20","value":67.06},{"time":"2026-05-21","value":67.13},{"time":"2026-05-22","value":67.2},{"time":"2026-05-26","value":67.56},{"time":"2026-05-27","value":67.79},{"time":"2026-05-28","value":68.19},{"time":"2026-05-29","value":68.52},{"time":"2026-06-01","value":68.83},{"time":"2026-06-02","value":69.91},{"time":"2026-06-03","value":70.68},{"time":"2026-06-04","value":71.36},{"time":"2026-06-05","value":71.28},{"time":"2026-06-08","value":71.25},{"time":"2026-06-09","value":71.24},{"time":"2026-06-10","value":71.13},{"time":"2026-06-11","value":71.04},{"time":"2026-06-12","value":71.33},{"time":"2026-06-15","value":72.04},{"time":"2026-06-16","value":72.52},{"time":"2026-06-17","value":72.43},{"time":"2026-06-18","value":72.44},{"time":"2026-06-22","value":72.58},{"time":"2026-06-23","value":72.39},{"time":"2026-06-24","value":72.6},{"time":"2026-06-25","value":72.66},{"time":"2026-06-26","value":72.77},{"time":"2026-06-29","value":72.93},{"time":"2026-06-30","value":72.89},{"time":"2026-07-01","value":72.26},{"time":"2026-07-02","value":71.65},{"time":"2026-07-06","value":71.11},{"time":"2026-07-07","value":71.3},{"time":"2026-07-08","value":71.64},{"time":"2026-07-09","value":71.62},{"time":"2026-07-10","value":71.63},{"time":"2026-07-13","value":71.42},{"time":"2026-07-14","value":70.81},{"time":"2026-07-15","value":69.72},{"time":"2026-07-16","value":68.51},{"time":"2026-07-17","value":67.36},{"time":"2026-07-20","value":66.03},{"time":"2026-07-21","value":64.16},{"time":"2026-07-22","value":64.37},{"time":"2026-07-23","value":64.63},{"time":"2026-07-24","value":64.62},{"time":"2026-07-27","value":64.68},{"time":"2026-07-28","value":64.69},{"time":"2026-07-29","value":64.49},{"time":"2026-07-30","value":64.81},{"time":"2026-07-31","value":64.96},{"time":"2026-08-03","value":65.26},{"time":"2026-08-04","value":66.35},{"time":"2026-08-05","value":67.65},{"time":"2026-08-06","value":68.56},{"time":"2026-08-07","value":69.69},{"time":"2026-08-10","value":70.82},{"time":"2026-08-11","value":71.48},{"time":"2026-08-12","value":72.11},{"time":"2026-08-13","value":72.11},{"time":"2026-08-14","value":71.92},{"time":"2026-08-17","value":71.86},{"time":"2026-08-18","value":71.88},{"time":"2026-08-19","value":72.24},{"time":"2026-08-20","value":72.91},{"time":"2026-08-21","value":74.79},{"time":"2026-08-24","value":76.59},{"time":"2026-08-25","value":78.5},{"time":"2026-08-26","value":79.55},{"time":"2026-08-27","value":80.56},{"time":"2026-08-28","value":80.88},{"time":"2026-08-31","value":81.01},{"time":"2026-09-01","value":81.04},{"time":"2026-09-02","value":81.21},{"time":"2026-09-03","value":81.23},{"time":"2026-09-04","value":81.28},{"time":"2026-09-08","value":81.7},{"time":"2026-09-09","value":81.97},{"time":"2026-09-10","value":81.92},{"time":"2026-09-11","value":81.65},{"time":"2026-09-14","value":81.36},{"time":"2026-09-15","value":81.27},{"time":"2026-09-16","value":80.91},{"time":"2026-09-17","value":80.79},{"time":"2026-09-18","value":80.78},{"time":"2026-09-21","value":80.49},{"time":"2026-09-22","value":80.07},{"time":"2026-09-23","value":79.02},{"time":"2026-09-24","value":78.04},{"time":"2026-09-25","value":77.07},{"time":"2026-09-28","value":76.49},{"time":"2026-09-29","value":75.99},{"time":"2026-09-30","value":75.98},{"time":"2026-10-01","value":75.83},{"time":"2026-10-02","value":75.79},{"time":"2026-10-05","value":75.77},{"time":"2026-10-06","value":74.92},{"time":"2026-10-07","value":73.95},{"time":"2026-10-08","value":73.95},{"time":"2026-10-09","value":74.26},{"time":"2026-10-12","value":74.38},{"time":"2026-10-13","value":74.34},{"time":"2026-10-14","value":74.28},{"time":"2026-10-15","value":74.32},{"time":"2026-10-16","value":74.39},{"time":"2026-10-19","value":74.38},{"time":"2026-10-20","value":74.04},{"time":"2026-10-21","value":73.98},{"time":"2026-10-22","value":74.74},{"time":"2026-10-23","value":75.0},{"time":"2026-10-26","value":75.14},{"time":"2026-10-27","value":75.2},{"time":"2026-10-28","value":75.21},{"time":"2026-10-29","value":75.27},{"time":"2026-10-30","value":75.44},{"time":"2026-11-02","value":75.27},{"time":"2026-11-03","value":75.11},{"time":"2026-11-04","value":74.8},{"time":"2026-11-05","value":75.11}],"lower":[{"time":"2025-12-03","value":37.66},{"time":"2025-12-04","value":37.51},{"time":"2025-12-05","value":37.63},{"time":"2025-12-08","value":37.68},{"time":"2025-12-09","value":37.68},{"time":"2025-12-10","value":37.52},{"time":"2025-12-11","value":37.14},{"time":"2025-12-12","value":37.16},{"time":"2025-12-15","value":37.33},{"time":"2025-12-16","value":37.84},{"time":"2025-12-17","value":38.23},{"time":"2025-12-18","value":38.49},{"time":"2025-12-19","value":39.08},{"time":"2025-12-22","value":39.6},{"time":"2025-12-23","value":39.91},{"time":"2025-12-24","value":40.37},{"time":"2025-12-26","value":40.63},{"time":"2025-12-29","value":41.08},{"time":"2025-12-30","value":41.65},{"time":"2025-12-31","value":42.4},{"time":"2026-01-02","value":42.86},{"time":"2026-01-05","value":43.15},{"time":"2026-01-06","value":43.23},{"time":"2026-01-07","value":43.67},{"time":"2026-01-08","value":44.47},{"time":"2026-01-09","value":44.8},{"time":"2026-01-12","value":44.68},{"time":"2026-01-13","value":44.82},{"time":"2026-01-14","value":45.01},{"time":"2026-01-15","value":45.47},{"time":"2026-01-16","value":46.2},{"time":"2026-01-20","value":46.96},{"time":"2026-01-21","value":47.6},{"time":"2026-01-22","value":48.2},{"time":"2026-01-23","value":48.59},{"time":"2026-01-26","value":49.02},{"time":"2026-01-27","value":49.22},{"time":"2026-01-28","value":49.8},{"time":"2026-01-29","value":50.42},{"time":"2026-01-30","value":51.79},{"time":"2026-02-02","value":53.07},{"time":"2026-02-03","value":53.62},{"time":"2026-02-04","value":54.14},{"time":"2026-02-05","value":54.77},{"time":"2026-02-06","value":56.0},{"time":"2026-02-09","value":56.67},{"time":"2026-02-10","value":56.96},{"time":"2026-02-11","value":56.97},{"time":"2026-02-12","value":57.11},{"time":"2026-02-13","value":57.3},{"time":"2026-02-17","value":57.66},{"time":"2026-02-18","value":57.88},{"time":"2026-02-19","value":58.03},{"time":"2026-02-20","value":58.53},{"time":"2026-02-23","value":58.65},{"time":"2026-02-24","value":58.38},{"time":"2026-02-25","value":57.95},{"time":"2026-02-26","value":57.7},{"time":"2026-02-27","value":57.52},{"time":"2026-03-02","value":57.81},{"time":"2026-03-03","value":58.23},{"time":"2026-03-04","value":58.25},{"time":"2026-03-05","value":58.35},{"time":"2026-03-06","value":58.39},{"time":"2026-03-09","value":58.35},{"time":"2026-03-10","value":58.23},{"time":"2026-03-11","value":58.03},{"time":"2026-03-12","value":57.33},{"time":"2026-03-13","value":56.23},{"time":"2026-03-16","value":55.53},{"time":"2026-03-17","value":55.08},{"time":"2026-03-18","value":53.98},{"time":"2026-03-19","value":52.58},{"time":"2026-03-20","value":50.96},{"time":"2026-03-23","value":50.15},{"time":"2026-03-24","value":49.83},{"time":"2026-03-25","value":49.83},{"time":"2026-03-26","value":49.81},{"time":"2026-03-27","value":50.01},{"time":"2026-03-30","value":50.33},{"time":"2026-03-31","value":50.79},{"time":"2026-04-01","value":51.44},{"time":"2026-04-02","value":51.57},{"time":"2026-04-06","value":51.51},{"time":"2026-04-07","value":51.49},{"time":"2026-04-08","value":51.08},{"time":"2026-04-09","value":50.44},{"time":"2026-04-10","value":49.7},{"time":"2026-04-13","value":49.37},{"time":"2026-04-14","value":49.07},{"time":"2026-04-15","value":48.86},{"time":"2026-04-16","value":49.16},{"time":"2026-04-17","value":49.77},{"time":"2026-04-20","value":50.99},{"time":"2026-04-21","value":52.01},{"time":"2026-04-22","value":52.73},{"time":"2026-04-23","value":53.37},{"time":"2026-04-24","value":54.28},{"time":"2026-04-27","value":55.1},{"time":"2026-04-28","value":56.01},{"time":"2026-04-29","value":55.63},{"time":"2026-04-30","value":55.07},{"time":"2026-05-01","value":54.27},{"time":"2026-05-04","value":53.35},{"time":"2026-05-05","value":52.93},{"time":"2026-05-06","value":52.66},{"time":"2026-05-07","value":52.38},{"time":"2026-05-08","value":52.26},{"time":"2026-05-11","value":52.31},{"time":"2026-05-12","value":52.39},{"time":"2026-05-13","value":52.48},{"time":"2026-05-14","value":52.59},{"time":"2026-05-15","value":52.91},{"time":"2026-05-18","value":53.23},{"time":"2026-05-19","value":53.17},{"time":"2026-05-20","value":53.96},{"time":"2026-05-21","value":53.97},{"time":"2026-05-22","value":54.0},{"time":"2026-05-26","value":54.01},{"time":"2026-05-27","value":54.33},{"time":"2026-05-28","value":54.82},{"time":"2026-05-29","value":55.27},{"time":"2026-06-01","value":56.01},{"time":"2026-06-02","value":56.54},{"time":"2026-06-03","value":57.05},{"time":"2026-06-04","value":57.25},{"time":"2026-06-05","value":57.61},{"time":"2026-06-08","value":57.86},{"time":"2026-06-09","value":57.85},{"time":"2026-06-10","value":57.57},{"time":"2026-06-11","value":57.59},{"time":"2026-06-12","value":57.52},{"time":"2026-06-15","value":57.52},{"time":"2026-06-16","value":58.0},{"time":"2026-06-17","value":59.12},{"time":"2026-06-18","value":59.88},{"time":"2026-06-22","value":60.43},{"time":"2026-06-23","value":60.86},{"time":"2026-06-24","value":60.4},{"time":"2026-06-25","value":60.26},{"time":"2026-06-26","value":59.81},{"time":"2026-06-29","value":59.24},{"time":"2026-06-30","value":58.87},{"time":"2026-07-01","value":58.39},{"time":"2026-07-02","value":58.03},{"time":"2026-07-06","value":57.71},{"time":"2026-07-07","value":57.11},{"time":"2026-07-08","value":56.14},{"time":"2026-07-09","value":55.79},{"time":"2026-07-10","value":55.73},{"time":"2026-07-13","value":55.3},{"time":"2026-07-14","value":55.27},{"time":"2026-07-15","value":55.45},{"time":"2026-07-16","value":55.53},{"time":"2026-07-17","value":55.63},{"time":"2026-07-20","value":55.99},{"time":"2026-07-21","value":57.21},{"time":"2026-07-22","value":57.08},{"time":"2026-07-23","value":57.0},{"time":"2026-07-24","value":57.0},{"time":"2026-07-27","value":56.98},{"time":"2026-07-28","value":56.99},{"time":"2026-07-29","value":56.92},{"time":"2026-07-30","value":56.91},{"time":"2026-07-31","value":56.93},{"time":"2026-08-03","value":56.91},{"time":"2026-08-04","value":56.63},{"time":"2026-08-05","value":56.53},{"time":"2026-08-06","value":56.4},{"time":"2026-08-07","value":56.09},{"time":"2026-08-10","value":56.03},{"time":"2026-08-11","value":56.07},{"time":"2026-08-12","value":56.27},{"time":"2026-08-13","value":57.09},{"time":"2026-08-14","value":58.09},{"time":"2026-08-17","value":59.11},{"time":"2026-08-18","value":59.46},{"time":"2026-08-19","value":59.51},{"time":"2026-08-20","value":59.61},{"time":"2026-08-21","value":59.14},{"time":"2026-08-24","value":58.84},{"time":"2026-08-25","value":58.75},{"time":"2026-08-26","value":59.6},{"time":"2026-08-27","value":60.09},{"time":"2026-08-28","value":61.15},{"time":"2026-08-31","value":62.22},{"time":"2026-09-01","value":62.71},{"time":"2026-09-02","value":62.99},{"time":"2026-09-03","value":63.41},{"time":"2026-09-04","value":63.67},{"time":"2026-09-08","value":63.86},{"time":"2026-09-09","value":64.32},{"time":"2026-09-10","value":64.57},{"time":"2026-09-11","value":65.27},{"time":"2026-09-14","value":65.84},{"time":"2026-09-15","value":66.02},{"time":"2026-09-16","value":66.68},{"time":"2026-09-17","value":66.98},{"time":"2026-09-18","value":67.02},{"time":"2026-09-21","value":66.86},{"time":"2026-09-22","value":66.94},{"time":"2026-09-23","value":67.25},{"time":"2026-09-24","value":67.54},{"time":"2026-09-25","value":67.9},{"time":"2026-09-28","value":68.04},{"time":"2026-09-29","value":68.04},{"time":"2026-09-30","value":67.8},{"time":"2026-10-01","value":67.49},{"time":"2026-10-02","value":67.48},{"time":"2026-10-05","value":67.48},{"time":"2026-10-06","value":67.92},{"time":"2026-10-07","value":68.46},{"time":"2026-10-08","value":68.46},{"time":"2026-10-09","value":68.4},{"time":"2026-10-12","value":68.68},{"time":"2026-10-13","value":69.03},{"time":"2026-10-14","value":69.12},{"time":"2026-10-15","value":69.02},{"time":"2026-10-16","value":68.76},{"time":"2026-10-19","value":68.55},{"time":"2026-10-20","value":68.36},{"time":"2026-10-21","value":68.07},{"time":"2026-10-22","value":66.57},{"time":"2026-10-23","value":65.61},{"time":"2026-10-26","value":64.81},{"time":"2026-10-27","value":64.28},{"time":"2026-10-28","value":63.94},{"time":"2026-10-29","value":63.59},{"time":"2026-10-30","value":62.47},{"time":"2026-11-02","value":61.69},{"time":"2026-11-03","value":60.8},{"time":"2026-11-04","value":60.19},{"time":"2026-11-05","value":58.57}]}}}