{"ticker":"FDX","market":"US","advanced":{"ichimoku":{"tenkan":328.08,"kijun":324.3,"senkou_a":326.19,"senkou_b":322.35,"chikou_ref_close":307.4,"current_close":322.52,"cloud_top":326.19,"cloud_bottom":322.35,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.99,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":339.44,"bb_lower":317.49,"kc_upper":340.66,"kc_lower":316.28},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.61,"close_position":0.55},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.39,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.22,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.14,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.49,"close_position":0.36}],"avwap":{"vwap":266.11,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":322.52,"price_vs_vwap":"ABOVE","deviation_pct":21.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":316.2171,"high":316.2171,"low":308.71,"close":312.4975,"bullish":false},{"date":"2026-07-28","open":314.3573,"high":314.3573,"low":303.0,"close":310.06,"bullish":false},{"date":"2026-07-29","open":312.2086,"high":312.85,"low":307.66,"close":310.28,"bullish":false},{"date":"2026-07-30","open":311.2443,"high":311.33,"low":304.18,"close":308.835,"bullish":false},{"date":"2026-07-31","open":310.0397,"high":311.45,"low":306.98,"close":309.21,"bullish":false},{"date":"2026-08-03","open":309.6248,"high":310.55,"low":306.91,"close":308.555,"bullish":false},{"date":"2026-08-04","open":309.0899,"high":314.96,"low":307.81,"close":311.59,"bullish":true},{"date":"2026-08-05","open":310.34,"high":313.74,"low":309.07,"close":311.5075,"bullish":true},{"date":"2026-08-06","open":310.9237,"high":318.5,"low":310.9237,"close":314.85,"bullish":true},{"date":"2026-08-07","open":312.8869,"high":319.69,"low":312.8869,"close":316.6575,"bullish":true},{"date":"2026-08-10","open":314.7722,"high":326.14,"low":314.7722,"close":321.435,"bullish":true},{"date":"2026-08-11","open":318.1036,"high":328.35,"low":318.1036,"close":324.6875,"bullish":true},{"date":"2026-08-12","open":321.3955,"high":326.81,"low":321.12,"close":324.415,"bullish":true},{"date":"2026-08-13","open":322.9053,"high":340.25,"low":322.9053,"close":333.395,"bullish":true},{"date":"2026-08-14","open":328.1501,"high":341.69,"low":328.1501,"close":337.2125,"bullish":true},{"date":"2026-08-17","open":332.6813,"high":340.09,"low":331.42,"close":334.44,"bullish":true},{"date":"2026-08-18","open":333.5607,"high":334.15,"low":328.04,"close":330.9875,"bullish":false},{"date":"2026-08-19","open":332.2741,"high":338.04,"low":327.06,"close":331.1075,"bullish":false},{"date":"2026-08-20","open":331.6908,"high":333.23,"low":325.38,"close":327.705,"bullish":false},{"date":"2026-08-21","open":329.6979,"high":330.63,"low":324.66,"close":327.1675,"bullish":false},{"date":"2026-08-24","open":328.4327,"high":334.37,"low":324.3,"close":329.43,"bullish":true},{"date":"2026-08-25","open":328.9313,"high":336.97,"low":328.87,"close":334.13,"bullish":true},{"date":"2026-08-26","open":331.5307,"high":340.83,"low":330.41,"close":335.2625,"bullish":true},{"date":"2026-08-27","open":333.3966,"high":335.03,"low":331.2,"close":332.7725,"bullish":false},{"date":"2026-08-28","open":333.0845,"high":334.08,"low":328.83,"close":331.5425,"bullish":false},{"date":"2026-08-31","open":332.3135,"high":332.3135,"low":324.7,"close":327.58,"bullish":false},{"date":"2026-09-01","open":329.9468,"high":330.48,"low":319.36,"close":325.565,"bullish":false},{"date":"2026-09-02","open":327.7559,"high":327.7559,"low":315.87,"close":320.8725,"bullish":false},{"date":"2026-09-03","open":324.3142,"high":324.44,"low":315.33,"close":320.6925,"bullish":false},{"date":"2026-09-04","open":322.5033,"high":325.05,"low":321.09,"close":323.1025,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":192.53},{"time":"2025-10-03","value":194.26},{"time":"2025-10-06","value":196.11},{"time":"2025-10-07","value":196.85},{"time":"2025-10-08","value":197.12},{"time":"2025-10-09","value":197.22},{"time":"2025-10-10","value":197.53},{"time":"2025-10-13","value":197.32},{"time":"2025-10-14","value":197.21},{"time":"2025-10-15","value":196.91},{"time":"2025-10-16","value":196.61},{"time":"2025-10-17","value":196.67},{"time":"2025-10-20","value":196.72},{"time":"2025-10-21","value":197.2},{"time":"2025-10-22","value":197.3},{"time":"2025-10-23","value":197.35},{"time":"2025-10-24","value":197.55},{"time":"2025-10-27","value":198.56},{"time":"2025-10-28","value":199.83},{"time":"2025-10-29","value":200.9},{"time":"2025-10-30","value":201.63},{"time":"2025-10-31","value":202.97},{"time":"2025-11-03","value":203.82},{"time":"2025-11-04","value":204.79},{"time":"2025-11-05","value":206.42},{"time":"2025-11-06","value":208.32},{"time":"2025-11-07","value":209.44},{"time":"2025-11-10","value":209.42},{"time":"2025-11-11","value":211.93},{"time":"2025-11-12","value":214.17},{"time":"2025-11-13","value":215.77},{"time":"2025-11-14","value":217.09},{"time":"2025-11-17","value":217.82},{"time":"2025-11-18","value":218.33},{"time":"2025-11-19","value":218.27},{"time":"2025-11-20","value":217.73},{"time":"2025-11-21","value":217.95},{"time":"2025-11-24","value":218.22},{"time":"2025-11-25","value":219.51},{"time":"2025-11-26","value":220.82},{"time":"2025-11-28","value":221.63},{"time":"2025-12-01","value":222.25},{"time":"2025-12-02","value":222.21},{"time":"2025-12-03","value":221.76},{"time":"2025-12-04","value":221.98},{"time":"2025-12-05","value":222.3},{"time":"2025-12-08","value":223.04},{"time":"2025-12-09","value":222.16},{"time":"2025-12-10","value":224.34},{"time":"2025-12-11","value":226.21},{"time":"2025-12-12","value":227.69},{"time":"2025-12-15","value":228.7},{"time":"2025-12-16","value":229.58},{"time":"2025-12-17","value":230.06},{"time":"2025-12-18","value":230.99},{"time":"2025-12-19","value":231.88},{"time":"2025-12-22","value":233.84},{"time":"2025-12-23","value":235.66},{"time":"2025-12-24","value":237.66},{"time":"2025-12-26","value":239.47},{"time":"2025-12-29","value":240.5},{"time":"2025-12-30","value":241.02},{"time":"2025-12-31","value":240.86},{"time":"2026-01-02","value":240.86},{"time":"2026-01-05","value":241.54},{"time":"2026-01-06","value":243.95},{"time":"2026-01-07","value":245.84},{"time":"2026-01-08","value":247.36},{"time":"2026-01-09","value":249.88},{"time":"2026-01-12","value":251.88},{"time":"2026-01-13","value":253.12},{"time":"2026-01-14","value":254.52},{"time":"2026-01-15","value":255.55},{"time":"2026-01-16","value":255.53},{"time":"2026-01-20","value":255.2},{"time":"2026-01-21","value":255.24},{"time":"2026-01-22","value":255.69},{"time":"2026-01-23","value":255.72},{"time":"2026-01-26","value":255.74},{"time":"2026-01-27","value":256.39},{"time":"2026-01-28","value":256.9},{"time":"2026-01-29","value":257.71},{"time":"2026-01-30","value":258.03},{"time":"2026-02-02","value":261.7},{"time":"2026-02-03","value":270.03},{"time":"2026-02-04","value":278.79},{"time":"2026-02-05","value":285.84},{"time":"2026-02-06","value":292.76},{"time":"2026-02-09","value":297.69},{"time":"2026-02-10","value":302.53},{"time":"2026-02-11","value":306.54},{"time":"2026-02-12","value":310.41},{"time":"2026-02-13","value":314.52},{"time":"2026-02-17","value":317.89},{"time":"2026-02-18","value":321.18},{"time":"2026-02-19","value":324.02},{"time":"2026-02-20","value":327.0},{"time":"2026-02-23","value":327.81},{"time":"2026-02-24","value":327.83},{"time":"2026-02-25","value":327.15},{"time":"2026-02-26","value":326.07},{"time":"2026-02-27","value":324.21},{"time":"2026-03-02","value":320.77},{"time":"2026-03-03","value":317.44},{"time":"2026-03-04","value":316.57},{"time":"2026-03-05","value":315.99},{"time":"2026-03-06","value":316.56},{"time":"2026-03-09","value":317.0},{"time":"2026-03-10","value":317.33},{"time":"2026-03-11","value":317.63},{"time":"2026-03-12","value":318.72},{"time":"2026-03-13","value":319.81},{"time":"2026-03-16","value":320.49},{"time":"2026-03-17","value":320.73},{"time":"2026-03-18","value":320.54},{"time":"2026-03-19","value":319.67},{"time":"2026-03-20","value":317.83},{"time":"2026-03-23","value":316.48},{"time":"2026-03-24","value":314.45},{"time":"2026-03-25","value":312.8},{"time":"2026-03-26","value":310.18},{"time":"2026-03-27","value":307.48},{"time":"2026-03-30","value":304.14},{"time":"2026-03-31","value":300.72},{"time":"2026-04-01","value":296.05},{"time":"2026-04-02","value":294.03},{"time":"2026-04-06","value":294.13},{"time":"2026-04-07","value":293.72},{"time":"2026-04-08","value":296.42},{"time":"2026-04-09","value":299.36},{"time":"2026-04-10","value":301.56},{"time":"2026-04-13","value":303.07},{"time":"2026-04-14","value":304.15},{"time":"2026-04-15","value":304.57},{"time":"2026-04-16","value":307.03},{"time":"2026-04-17","value":311.66},{"time":"2026-04-20","value":315.76},{"time":"2026-04-21","value":319.36},{"time":"2026-04-22","value":321.15},{"time":"2026-04-23","value":323.66},{"time":"2026-04-24","value":324.77},{"time":"2026-04-27","value":324.87},{"time":"2026-04-28","value":324.17},{"time":"2026-04-29","value":324.45},{"time":"2026-04-30","value":326.79},{"time":"2026-05-01","value":327.35},{"time":"2026-05-04","value":327.47},{"time":"2026-05-05","value":326.86},{"time":"2026-05-06","value":326.83},{"time":"2026-05-07","value":326.83},{"time":"2026-05-08","value":326.82},{"time":"2026-05-11","value":326.75},{"time":"2026-05-12","value":326.56},{"time":"2026-05-13","value":326.2},{"time":"2026-05-14","value":326.18},{"time":"2026-05-15","value":325.38},{"time":"2026-05-18","value":324.46},{"time":"2026-05-19","value":323.1},{"time":"2026-05-20","value":323.17},{"time":"2026-05-21","value":322.72},{"time":"2026-05-22","value":323.48},{"time":"2026-05-26","value":325.12},{"time":"2026-05-27","value":328.74},{"time":"2026-05-28","value":331.96},{"time":"2026-05-29","value":333.41},{"time":"2026-06-01","value":337.46},{"time":"2026-06-02","value":338.67},{"time":"2026-06-03","value":339.07},{"time":"2026-06-04","value":340.53},{"time":"2026-06-05","value":342.17},{"time":"2026-06-08","value":343.5},{"time":"2026-06-09","value":344.83},{"time":"2026-06-10","value":344.57},{"time":"2026-06-11","value":345.57},{"time":"2026-06-12","value":347.03},{"time":"2026-06-15","value":347.66},{"time":"2026-06-16","value":346.11},{"time":"2026-06-17","value":343.51},{"time":"2026-06-18","value":342.29},{"time":"2026-06-22","value":341.05},{"time":"2026-06-23","value":340.93},{"time":"2026-06-24","value":341.42},{"time":"2026-06-25","value":341.34},{"time":"2026-06-26","value":341.47},{"time":"2026-06-29","value":341.21},{"time":"2026-06-30","value":340.7},{"time":"2026-07-01","value":341.06},{"time":"2026-07-02","value":341.57},{"time":"2026-07-06","value":342.09},{"time":"2026-07-07","value":341.78},{"time":"2026-07-08","value":341.64},{"time":"2026-07-09","value":340.97},{"time":"2026-07-10","value":340.99},{"time":"2026-07-13","value":338.74},{"time":"2026-07-14","value":336.0},{"time":"2026-07-15","value":332.58},{"time":"2026-07-16","value":329.54},{"time":"2026-07-17","value":328.55},{"time":"2026-07-20","value":327.77},{"time":"2026-07-21","value":325.4},{"time":"2026-07-22","value":325.89},{"time":"2026-07-23","value":325.81},{"time":"2026-07-24","value":322.69},{"time":"2026-07-27","value":322.2},{"time":"2026-07-28","value":319.57},{"time":"2026-07-29","value":319.69},{"time":"2026-07-30","value":319.72},{"time":"2026-07-31","value":319.85},{"time":"2026-08-03","value":319.88},{"time":"2026-08-04","value":319.91},{"time":"2026-08-05","value":319.89},{"time":"2026-08-06","value":320.23},{"time":"2026-08-07","value":320.83},{"time":"2026-08-10","value":323.08},{"time":"2026-08-11","value":324.31},{"time":"2026-08-12","value":326.43},{"time":"2026-08-13","value":331.83},{"time":"2026-08-14","value":334.92},{"time":"2026-08-17","value":336.58},{"time":"2026-08-18","value":337.74},{"time":"2026-08-19","value":338.57},{"time":"2026-08-20","value":339.25},{"time":"2026-08-21","value":339.77},{"time":"2026-08-24","value":341.34},{"time":"2026-08-25","value":342.69},{"time":"2026-08-26","value":343.84},{"time":"2026-08-27","value":343.91},{"time":"2026-08-28","value":343.35},{"time":"2026-08-31","value":342.34},{"time":"2026-09-01","value":341.57},{"time":"2026-09-02","value":340.57},{"time":"2026-09-03","value":339.82},{"time":"2026-09-04","value":339.44}],"lower":[{"time":"2025-10-02","value":175.34},{"time":"2025-10-03","value":175.06},{"time":"2025-10-06","value":174.97},{"time":"2025-10-07","value":175.55},{"time":"2025-10-08","value":176.41},{"time":"2025-10-09","value":176.96},{"time":"2025-10-10","value":176.26},{"time":"2025-10-13","value":176.79},{"time":"2025-10-14","value":177.45},{"time":"2025-10-15","value":178.54},{"time":"2025-10-16","value":179.67},{"time":"2025-10-17","value":180.1},{"time":"2025-10-20","value":180.82},{"time":"2025-10-21","value":181.07},{"time":"2025-10-22","value":181.42},{"time":"2025-10-23","value":181.51},{"time":"2025-10-24","value":181.57},{"time":"2025-10-27","value":181.41},{"time":"2025-10-28","value":181.24},{"time":"2025-10-29","value":180.97},{"time":"2025-10-30","value":180.77},{"time":"2025-10-31","value":180.16},{"time":"2025-11-03","value":179.79},{"time":"2025-11-04","value":179.57},{"time":"2025-11-05","value":179.23},{"time":"2025-11-06","value":179.07},{"time":"2025-11-07","value":180.93},{"time":"2025-11-10","value":182.88},{"time":"2025-11-11","value":182.99},{"time":"2025-11-12","value":183.37},{"time":"2025-11-13","value":184.19},{"time":"2025-11-14","value":185.24},{"time":"2025-11-17","value":186.5},{"time":"2025-11-18","value":187.59},{"time":"2025-11-19","value":189.5},{"time":"2025-11-20","value":192.02},{"time":"2025-11-21","value":194.05},{"time":"2025-11-24","value":195.34},{"time":"2025-11-25","value":195.99},{"time":"2025-11-26","value":196.76},{"time":"2025-11-28","value":198.07},{"time":"2025-12-01","value":199.01},{"time":"2025-12-02","value":200.43},{"time":"2025-12-03","value":202.36},{"time":"2025-12-04","value":203.57},{"time":"2025-12-05","value":204.47},{"time":"2025-12-08","value":204.89},{"time":"2025-12-09","value":207.46},{"time":"2025-12-10","value":206.6},{"time":"2025-12-11","value":206.01},{"time":"2025-12-12","value":205.88},{"time":"2025-12-15","value":206.08},{"time":"2025-12-16","value":206.72},{"time":"2025-12-17","value":207.87},{"time":"2025-12-18","value":209.01},{"time":"2025-12-19","value":210.28},{"time":"2025-12-22","value":210.3},{"time":"2025-12-23","value":210.85},{"time":"2025-12-24","value":210.72},{"time":"2025-12-26","value":210.66},{"time":"2025-12-29","value":211.13},{"time":"2025-12-30","value":212.14},{"time":"2025-12-31","value":213.88},{"time":"2026-01-02","value":215.81},{"time":"2026-01-05","value":217.1},{"time":"2026-01-06","value":217.5},{"time":"2026-01-07","value":218.17},{"time":"2026-01-08","value":219.48},{"time":"2026-01-09","value":219.31},{"time":"2026-01-12","value":219.6},{"time":"2026-01-13","value":220.5},{"time":"2026-01-14","value":221.69},{"time":"2026-01-15","value":223.11},{"time":"2026-01-16","value":225.21},{"time":"2026-01-20","value":226.65},{"time":"2026-01-21","value":228.06},{"time":"2026-01-22","value":228.97},{"time":"2026-01-23","value":229.66},{"time":"2026-01-26","value":230.32},{"time":"2026-01-27","value":230.97},{"time":"2026-01-28","value":232.2},{"time":"2026-01-29","value":233.7},{"time":"2026-01-30","value":236.04},{"time":"2026-02-02","value":235.74},{"time":"2026-02-03","value":231.89},{"time":"2026-02-04","value":227.5},{"time":"2026-02-05","value":224.97},{"time":"2026-02-06","value":222.87},{"time":"2026-02-09","value":222.11},{"time":"2026-02-10","value":221.76},{"time":"2026-02-11","value":222.35},{"time":"2026-02-12","value":222.94},{"time":"2026-02-13","value":223.75},{"time":"2026-02-17","value":225.75},{"time":"2026-02-18","value":229.02},{"time":"2026-02-19","value":232.28},{"time":"2026-02-20","value":235.58},{"time":"2026-02-23","value":241.13},{"time":"2026-02-24","value":247.67},{"time":"2026-02-25","value":253.96},{"time":"2026-02-26","value":260.88},{"time":"2026-02-27","value":268.1},{"time":"2026-03-02","value":276.74},{"time":"2026-03-03","value":283.84},{"time":"2026-03-04","value":287.17},{"time":"2026-03-05","value":288.62},{"time":"2026-03-06","value":287.66},{"time":"2026-03-09","value":286.68},{"time":"2026-03-10","value":286.06},{"time":"2026-03-11","value":285.35},{"time":"2026-03-12","value":283.25},{"time":"2026-03-13","value":280.85},{"time":"2026-03-16","value":278.5},{"time":"2026-03-17","value":276.73},{"time":"2026-03-18","value":274.36},{"time":"2026-03-19","value":273.19},{"time":"2026-03-20","value":272.78},{"time":"2026-03-23","value":272.01},{"time":"2026-03-24","value":272.03},{"time":"2026-03-25","value":271.79},{"time":"2026-03-26","value":271.48},{"time":"2026-03-27","value":270.85},{"time":"2026-03-30","value":270.66},{"time":"2026-03-31","value":272.09},{"time":"2026-04-01","value":274.89},{"time":"2026-04-02","value":276.1},{"time":"2026-04-06","value":276.09},{"time":"2026-04-07","value":276.17},{"time":"2026-04-08","value":274.59},{"time":"2026-04-09","value":272.9},{"time":"2026-04-10","value":272.38},{"time":"2026-04-13","value":272.5},{"time":"2026-04-14","value":272.85},{"time":"2026-04-15","value":273.25},{"time":"2026-04-16","value":273.29},{"time":"2026-04-17","value":271.57},{"time":"2026-04-20","value":270.28},{"time":"2026-04-21","value":269.79},{"time":"2026-04-22","value":270.08},{"time":"2026-04-23","value":270.4},{"time":"2026-04-24","value":272.38},{"time":"2026-04-27","value":275.8},{"time":"2026-04-28","value":280.39},{"time":"2026-04-29","value":282.72},{"time":"2026-04-30","value":283.9},{"time":"2026-05-01","value":285.91},{"time":"2026-05-04","value":285.71},{"time":"2026-05-05","value":286.79},{"time":"2026-05-06","value":287.12},{"time":"2026-05-07","value":287.03},{"time":"2026-05-08","value":287.4},{"time":"2026-05-11","value":288.04},{"time":"2026-05-12","value":288.73},{"time":"2026-05-13","value":289.48},{"time":"2026-05-14","value":289.42},{"time":"2026-05-15","value":288.89},{"time":"2026-05-18","value":287.88},{"time":"2026-05-19","value":287.67},{"time":"2026-05-20","value":287.66},{"time":"2026-05-21","value":287.81},{"time":"2026-05-22","value":287.55},{"time":"2026-05-26","value":286.88},{"time":"2026-05-27","value":284.99},{"time":"2026-05-28","value":283.6},{"time":"2026-05-29","value":282.83},{"time":"2026-06-01","value":280.9},{"time":"2026-06-02","value":283.75},{"time":"2026-06-03","value":286.55},{"time":"2026-06-04","value":287.48},{"time":"2026-06-05","value":288.65},{"time":"2026-06-08","value":289.82},{"time":"2026-06-09","value":291.13},{"time":"2026-06-10","value":292.97},{"time":"2026-06-11","value":295.96},{"time":"2026-06-12","value":297.71},{"time":"2026-06-15","value":300.65},{"time":"2026-06-16","value":305.98},{"time":"2026-06-17","value":310.94},{"time":"2026-06-18","value":313.61},{"time":"2026-06-22","value":316.5},{"time":"2026-06-23","value":316.7},{"time":"2026-06-24","value":315.78},{"time":"2026-06-25","value":315.75},{"time":"2026-06-26","value":314.44},{"time":"2026-06-29","value":314.19},{"time":"2026-06-30","value":312.29},{"time":"2026-07-01","value":310.54},{"time":"2026-07-02","value":309.01},{"time":"2026-07-06","value":306.81},{"time":"2026-07-07","value":305.43},{"time":"2026-07-08","value":303.65},{"time":"2026-07-09","value":302.35},{"time":"2026-07-10","value":301.99},{"time":"2026-07-13","value":301.94},{"time":"2026-07-14","value":302.34},{"time":"2026-07-15","value":303.35},{"time":"2026-07-16","value":304.77},{"time":"2026-07-17","value":304.58},{"time":"2026-07-20","value":303.48},{"time":"2026-07-21","value":304.5},{"time":"2026-07-22","value":304.38},{"time":"2026-07-23","value":304.35},{"time":"2026-07-24","value":306.02},{"time":"2026-07-27","value":305.73},{"time":"2026-07-28","value":307.09},{"time":"2026-07-29","value":306.51},{"time":"2026-07-30","value":305.95},{"time":"2026-07-31","value":305.26},{"time":"2026-08-03","value":305.16},{"time":"2026-08-04","value":305.18},{"time":"2026-08-05","value":305.29},{"time":"2026-08-06","value":305.45},{"time":"2026-08-07","value":305.25},{"time":"2026-08-10","value":304.13},{"time":"2026-08-11","value":303.78},{"time":"2026-08-12","value":302.99},{"time":"2026-08-13","value":299.7},{"time":"2026-08-14","value":298.78},{"time":"2026-08-17","value":299.65},{"time":"2026-08-18","value":299.81},{"time":"2026-08-19","value":299.72},{"time":"2026-08-20","value":300.08},{"time":"2026-08-21","value":300.57},{"time":"2026-08-24","value":301.32},{"time":"2026-08-25","value":302.08},{"time":"2026-08-26","value":303.67},{"time":"2026-08-27","value":305.89},{"time":"2026-08-28","value":308.79},{"time":"2026-08-31","value":311.62},{"time":"2026-09-01","value":313.54},{"time":"2026-09-02","value":315.12},{"time":"2026-09-03","value":316.71},{"time":"2026-09-04","value":317.49}]}}}