{"ticker":"FDX","market":"US","advanced":{"ichimoku":{"tenkan":315.22,"kijun":308.0,"senkou_a":311.61,"senkou_b":309.36,"chikou_ref_close":287.07,"current_close":316.8,"cloud_top":311.61,"cloud_bottom":309.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.61,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":325.32,"bb_lower":281.09,"kc_upper":314.91,"kc_lower":291.51},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.4,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":0.82,"close_position":0.42},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.77,"close_position":0.14},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.38,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":2.18,"close_position":0.06}],"avwap":{"vwap":285.76,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":316.8,"price_vs_vwap":"ABOVE","deviation_pct":10.86},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":290.8327,"high":290.8327,"low":279.23,"close":283.17,"bullish":false},{"date":"2026-09-28","open":287.0013,"high":289.8,"low":283.2,"close":287.125,"bullish":true},{"date":"2026-09-29","open":287.0632,"high":290.16,"low":285.23,"close":288.155,"bullish":true},{"date":"2026-09-30","open":287.6091,"high":288.87,"low":284.52,"close":286.3075,"bullish":false},{"date":"2026-10-01","open":286.9583,"high":288.31,"low":283.99,"close":286.74,"bullish":false},{"date":"2026-10-02","open":286.8491,"high":290.84,"low":286.8491,"close":289.02,"bullish":true},{"date":"2026-10-05","open":287.9346,"high":292.05,"low":285.04,"close":289.305,"bullish":true},{"date":"2026-10-06","open":288.6198,"high":290.27,"low":287.0,"close":288.9625,"bullish":true},{"date":"2026-10-07","open":288.7911,"high":290.63,"low":287.18,"close":288.67,"bullish":false},{"date":"2026-10-08","open":288.7306,"high":292.06,"low":286.46,"close":289.7125,"bullish":true},{"date":"2026-10-09","open":289.2215,"high":292.59,"low":289.2215,"close":291.5725,"bullish":true},{"date":"2026-10-12","open":290.397,"high":293.39,"low":289.63,"close":291.9925,"bullish":true},{"date":"2026-10-13","open":291.1948,"high":294.29,"low":288.67,"close":291.69,"bullish":true},{"date":"2026-10-14","open":291.4424,"high":292.5,"low":286.38,"close":290.0475,"bullish":false},{"date":"2026-10-15","open":290.7449,"high":295.77,"low":289.28,"close":293.2475,"bullish":true},{"date":"2026-10-16","open":291.9962,"high":299.2,"low":291.13,"close":295.105,"bullish":true},{"date":"2026-10-19","open":293.5506,"high":295.29,"low":291.88,"close":293.6625,"bullish":true},{"date":"2026-10-20","open":293.6066,"high":303.84,"low":293.5,"close":297.51,"bullish":true},{"date":"2026-10-21","open":295.5583,"high":301.26,"low":295.5583,"close":299.1975,"bullish":true},{"date":"2026-10-22","open":297.3779,"high":304.84,"low":296.66,"close":300.6225,"bullish":true},{"date":"2026-10-23","open":299.0002,"high":302.05,"low":295.73,"close":299.4025,"bullish":true},{"date":"2026-10-26","open":299.2013,"high":304.69,"low":299.2013,"close":301.34,"bullish":true},{"date":"2026-10-27","open":300.2707,"high":307.94,"low":299.13,"close":304.0475,"bullish":true},{"date":"2026-10-28","open":302.1591,"high":307.08,"low":298.44,"close":304.2025,"bullish":true},{"date":"2026-10-29","open":303.1808,"high":312.9,"low":300.61,"close":305.6975,"bullish":true},{"date":"2026-10-30","open":304.4391,"high":318.46,"low":304.4391,"close":311.9825,"bullish":true},{"date":"2026-11-02","open":308.2108,"high":321.78,"low":308.2108,"close":317.925,"bullish":true},{"date":"2026-11-03","open":313.0679,"high":323.0,"low":313.0679,"close":319.3425,"bullish":true},{"date":"2026-11-04","open":316.2052,"high":329.87,"low":316.2052,"close":325.095,"bullish":true},{"date":"2026-11-05","open":320.6501,"high":332.0,"low":315.75,"close":323.6875,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":220.89},{"time":"2025-12-04","value":221.11},{"time":"2025-12-05","value":221.43},{"time":"2025-12-08","value":222.17},{"time":"2025-12-09","value":221.29},{"time":"2025-12-10","value":223.46},{"time":"2025-12-11","value":225.33},{"time":"2025-12-12","value":226.8},{"time":"2025-12-15","value":227.8},{"time":"2025-12-16","value":228.69},{"time":"2025-12-17","value":229.16},{"time":"2025-12-18","value":230.09},{"time":"2025-12-19","value":230.98},{"time":"2025-12-22","value":232.93},{"time":"2025-12-23","value":234.74},{"time":"2025-12-24","value":236.73},{"time":"2025-12-26","value":238.54},{"time":"2025-12-29","value":239.56},{"time":"2025-12-30","value":240.07},{"time":"2025-12-31","value":239.92},{"time":"2026-01-02","value":239.92},{"time":"2026-01-05","value":240.6},{"time":"2026-01-06","value":243.0},{"time":"2026-01-07","value":244.88},{"time":"2026-01-08","value":246.39},{"time":"2026-01-09","value":248.9},{"time":"2026-01-12","value":250.89},{"time":"2026-01-13","value":252.13},{"time":"2026-01-14","value":253.52},{"time":"2026-01-15","value":254.55},{"time":"2026-01-16","value":254.53},{"time":"2026-01-20","value":254.21},{"time":"2026-01-21","value":254.24},{"time":"2026-01-22","value":254.69},{"time":"2026-01-23","value":254.72},{"time":"2026-01-26","value":254.74},{"time":"2026-01-27","value":255.39},{"time":"2026-01-28","value":255.89},{"time":"2026-01-29","value":256.7},{"time":"2026-01-30","value":257.02},{"time":"2026-02-02","value":260.68},{"time":"2026-02-03","value":268.98},{"time":"2026-02-04","value":277.7},{"time":"2026-02-05","value":284.72},{"time":"2026-02-06","value":291.61},{"time":"2026-02-09","value":296.53},{"time":"2026-02-10","value":301.35},{"time":"2026-02-11","value":305.34},{"time":"2026-02-12","value":309.2},{"time":"2026-02-13","value":313.29},{"time":"2026-02-17","value":316.65},{"time":"2026-02-18","value":319.92},{"time":"2026-02-19","value":322.75},{"time":"2026-02-20","value":325.72},{"time":"2026-02-23","value":326.53},{"time":"2026-02-24","value":326.55},{"time":"2026-02-25","value":325.87},{"time":"2026-02-26","value":324.8},{"time":"2026-02-27","value":322.94},{"time":"2026-03-02","value":319.52},{"time":"2026-03-03","value":316.2},{"time":"2026-03-04","value":315.33},{"time":"2026-03-05","value":314.75},{"time":"2026-03-06","value":315.32},{"time":"2026-03-09","value":315.76},{"time":"2026-03-10","value":316.09},{"time":"2026-03-11","value":316.39},{"time":"2026-03-12","value":317.48},{"time":"2026-03-13","value":318.56},{"time":"2026-03-16","value":319.24},{"time":"2026-03-17","value":319.48},{"time":"2026-03-18","value":319.29},{"time":"2026-03-19","value":318.42},{"time":"2026-03-20","value":316.58},{"time":"2026-03-23","value":315.24},{"time":"2026-03-24","value":313.22},{"time":"2026-03-25","value":311.58},{"time":"2026-03-26","value":308.96},{"time":"2026-03-27","value":306.27},{"time":"2026-03-30","value":302.95},{"time":"2026-03-31","value":299.54},{"time":"2026-04-01","value":294.89},{"time":"2026-04-02","value":292.88},{"time":"2026-04-06","value":292.98},{"time":"2026-04-07","value":292.57},{"time":"2026-04-08","value":295.26},{"time":"2026-04-09","value":298.19},{"time":"2026-04-10","value":300.38},{"time":"2026-04-13","value":301.89},{"time":"2026-04-14","value":302.96},{"time":"2026-04-15","value":303.38},{"time":"2026-04-16","value":305.83},{"time":"2026-04-17","value":310.44},{"time":"2026-04-20","value":314.52},{"time":"2026-04-21","value":318.11},{"time":"2026-04-22","value":319.9},{"time":"2026-04-23","value":322.39},{"time":"2026-04-24","value":323.5},{"time":"2026-04-27","value":323.6},{"time":"2026-04-28","value":322.9},{"time":"2026-04-29","value":323.18},{"time":"2026-04-30","value":325.51},{"time":"2026-05-01","value":326.07},{"time":"2026-05-04","value":326.19},{"time":"2026-05-05","value":325.58},{"time":"2026-05-06","value":325.55},{"time":"2026-05-07","value":325.55},{"time":"2026-05-08","value":325.54},{"time":"2026-05-11","value":325.47},{"time":"2026-05-12","value":325.29},{"time":"2026-05-13","value":324.92},{"time":"2026-05-14","value":324.9},{"time":"2026-05-15","value":324.11},{"time":"2026-05-18","value":323.19},{"time":"2026-05-19","value":321.83},{"time":"2026-05-20","value":321.91},{"time":"2026-05-21","value":321.46},{"time":"2026-05-22","value":322.21},{"time":"2026-05-26","value":323.85},{"time":"2026-05-27","value":327.45},{"time":"2026-05-28","value":330.67},{"time":"2026-05-29","value":332.11},{"time":"2026-06-01","value":336.14},{"time":"2026-06-02","value":337.34},{"time":"2026-06-03","value":337.74},{"time":"2026-06-04","value":339.2},{"time":"2026-06-05","value":340.83},{"time":"2026-06-08","value":342.16},{"time":"2026-06-09","value":343.48},{"time":"2026-06-10","value":343.22},{"time":"2026-06-11","value":344.22},{"time":"2026-06-12","value":345.67},{"time":"2026-06-15","value":346.31},{"time":"2026-06-16","value":344.75},{"time":"2026-06-17","value":342.17},{"time":"2026-06-18","value":340.95},{"time":"2026-06-22","value":339.72},{"time":"2026-06-23","value":339.6},{"time":"2026-06-24","value":340.09},{"time":"2026-06-25","value":340.0},{"time":"2026-06-26","value":340.14},{"time":"2026-06-29","value":339.87},{"time":"2026-06-30","value":339.37},{"time":"2026-07-01","value":339.73},{"time":"2026-07-02","value":340.23},{"time":"2026-07-06","value":340.75},{"time":"2026-07-07","value":340.44},{"time":"2026-07-08","value":340.3},{"time":"2026-07-09","value":339.64},{"time":"2026-07-10","value":339.66},{"time":"2026-07-13","value":337.41},{"time":"2026-07-14","value":334.69},{"time":"2026-07-15","value":331.28},{"time":"2026-07-16","value":328.25},{"time":"2026-07-17","value":327.26},{"time":"2026-07-20","value":326.49},{"time":"2026-07-21","value":324.12},{"time":"2026-07-22","value":324.62},{"time":"2026-07-23","value":324.53},{"time":"2026-07-24","value":321.43},{"time":"2026-07-27","value":320.94},{"time":"2026-07-28","value":318.32},{"time":"2026-07-29","value":318.44},{"time":"2026-07-30","value":318.47},{"time":"2026-07-31","value":318.6},{"time":"2026-08-03","value":318.63},{"time":"2026-08-04","value":318.66},{"time":"2026-08-05","value":318.64},{"time":"2026-08-06","value":318.98},{"time":"2026-08-07","value":319.57},{"time":"2026-08-10","value":321.81},{"time":"2026-08-11","value":323.04},{"time":"2026-08-12","value":325.16},{"time":"2026-08-13","value":330.53},{"time":"2026-08-14","value":333.61},{"time":"2026-08-17","value":335.26},{"time":"2026-08-18","value":336.42},{"time":"2026-08-19","value":337.24},{"time":"2026-08-20","value":337.92},{"time":"2026-08-21","value":338.44},{"time":"2026-08-24","value":340.01},{"time":"2026-08-25","value":341.35},{"time":"2026-08-26","value":342.49},{"time":"2026-08-27","value":342.56},{"time":"2026-08-28","value":342.01},{"time":"2026-08-31","value":341.0},{"time":"2026-09-01","value":340.23},{"time":"2026-09-02","value":339.24},{"time":"2026-09-03","value":338.5},{"time":"2026-09-04","value":338.12},{"time":"2026-09-08","value":339.24},{"time":"2026-09-09","value":340.94},{"time":"2026-09-10","value":341.71},{"time":"2026-09-11","value":340.4},{"time":"2026-09-14","value":339.47},{"time":"2026-09-15","value":339.2},{"time":"2026-09-16","value":339.87},{"time":"2026-09-17","value":339.59},{"time":"2026-09-18","value":339.53},{"time":"2026-09-21","value":340.22},{"time":"2026-09-22","value":338.93},{"time":"2026-09-23","value":337.64},{"time":"2026-09-24","value":336.96},{"time":"2026-09-25","value":335.17},{"time":"2026-09-28","value":332.38},{"time":"2026-09-29","value":329.92},{"time":"2026-09-30","value":327.63},{"time":"2026-10-01","value":326.3},{"time":"2026-10-02","value":322.79},{"time":"2026-10-05","value":319.15},{"time":"2026-10-06","value":317.01},{"time":"2026-10-07","value":315.55},{"time":"2026-10-08","value":313.35},{"time":"2026-10-09","value":310.79},{"time":"2026-10-12","value":307.27},{"time":"2026-10-13","value":304.4},{"time":"2026-10-14","value":302.96},{"time":"2026-10-15","value":300.47},{"time":"2026-10-16","value":297.99},{"time":"2026-10-19","value":297.63},{"time":"2026-10-20","value":298.32},{"time":"2026-10-21","value":299.41},{"time":"2026-10-22","value":300.99},{"time":"2026-10-23","value":301.71},{"time":"2026-10-26","value":302.85},{"time":"2026-10-27","value":305.34},{"time":"2026-10-28","value":306.48},{"time":"2026-10-29","value":308.28},{"time":"2026-10-30","value":311.36},{"time":"2026-11-02","value":315.16},{"time":"2026-11-03","value":318.12},{"time":"2026-11-04","value":323.66},{"time":"2026-11-05","value":325.32}],"lower":[{"time":"2025-12-03","value":201.57},{"time":"2025-12-04","value":202.77},{"time":"2025-12-05","value":203.67},{"time":"2025-12-08","value":204.09},{"time":"2025-12-09","value":206.65},{"time":"2025-12-10","value":205.79},{"time":"2025-12-11","value":205.2},{"time":"2025-12-12","value":205.07},{"time":"2025-12-15","value":205.27},{"time":"2025-12-16","value":205.91},{"time":"2025-12-17","value":207.06},{"time":"2025-12-18","value":208.2},{"time":"2025-12-19","value":209.46},{"time":"2025-12-22","value":209.48},{"time":"2025-12-23","value":210.03},{"time":"2025-12-24","value":209.9},{"time":"2025-12-26","value":209.84},{"time":"2025-12-29","value":210.3},{"time":"2025-12-30","value":211.31},{"time":"2025-12-31","value":213.04},{"time":"2026-01-02","value":214.96},{"time":"2026-01-05","value":216.26},{"time":"2026-01-06","value":216.65},{"time":"2026-01-07","value":217.32},{"time":"2026-01-08","value":218.62},{"time":"2026-01-09","value":218.46},{"time":"2026-01-12","value":218.74},{"time":"2026-01-13","value":219.64},{"time":"2026-01-14","value":220.82},{"time":"2026-01-15","value":222.23},{"time":"2026-01-16","value":224.33},{"time":"2026-01-20","value":225.76},{"time":"2026-01-21","value":227.17},{"time":"2026-01-22","value":228.08},{"time":"2026-01-23","value":228.76},{"time":"2026-01-26","value":229.42},{"time":"2026-01-27","value":230.06},{"time":"2026-01-28","value":231.29},{"time":"2026-01-29","value":232.78},{"time":"2026-01-30","value":235.12},{"time":"2026-02-02","value":234.82},{"time":"2026-02-03","value":230.98},{"time":"2026-02-04","value":226.61},{"time":"2026-02-05","value":224.09},{"time":"2026-02-06","value":222.0},{"time":"2026-02-09","value":221.25},{"time":"2026-02-10","value":220.89},{"time":"2026-02-11","value":221.48},{"time":"2026-02-12","value":222.07},{"time":"2026-02-13","value":222.88},{"time":"2026-02-17","value":224.87},{"time":"2026-02-18","value":228.13},{"time":"2026-02-19","value":231.37},{"time":"2026-02-20","value":234.66},{"time":"2026-02-23","value":240.19},{"time":"2026-02-24","value":246.71},{"time":"2026-02-25","value":252.97},{"time":"2026-02-26","value":259.86},{"time":"2026-02-27","value":267.06},{"time":"2026-03-02","value":275.66},{"time":"2026-03-03","value":282.73},{"time":"2026-03-04","value":286.05},{"time":"2026-03-05","value":287.49},{"time":"2026-03-06","value":286.53},{"time":"2026-03-09","value":285.56},{"time":"2026-03-10","value":284.94},{"time":"2026-03-11","value":284.23},{"time":"2026-03-12","value":282.15},{"time":"2026-03-13","value":279.76},{"time":"2026-03-16","value":277.42},{"time":"2026-03-17","value":275.64},{"time":"2026-03-18","value":273.29},{"time":"2026-03-19","value":272.12},{"time":"2026-03-20","value":271.71},{"time":"2026-03-23","value":270.94},{"time":"2026-03-24","value":270.97},{"time":"2026-03-25","value":270.73},{"time":"2026-03-26","value":270.42},{"time":"2026-03-27","value":269.79},{"time":"2026-03-30","value":269.6},{"time":"2026-03-31","value":271.03},{"time":"2026-04-01","value":273.82},{"time":"2026-04-02","value":275.02},{"time":"2026-04-06","value":275.01},{"time":"2026-04-07","value":275.09},{"time":"2026-04-08","value":273.51},{"time":"2026-04-09","value":271.84},{"time":"2026-04-10","value":271.32},{"time":"2026-04-13","value":271.43},{"time":"2026-04-14","value":271.78},{"time":"2026-04-15","value":272.18},{"time":"2026-04-16","value":272.22},{"time":"2026-04-17","value":270.51},{"time":"2026-04-20","value":269.22},{"time":"2026-04-21","value":268.74},{"time":"2026-04-22","value":269.03},{"time":"2026-04-23","value":269.34},{"time":"2026-04-24","value":271.31},{"time":"2026-04-27","value":274.72},{"time":"2026-04-28","value":279.3},{"time":"2026-04-29","value":281.61},{"time":"2026-04-30","value":282.79},{"time":"2026-05-01","value":284.79},{"time":"2026-05-04","value":284.59},{"time":"2026-05-05","value":285.67},{"time":"2026-05-06","value":285.99},{"time":"2026-05-07","value":285.91},{"time":"2026-05-08","value":286.28},{"time":"2026-05-11","value":286.91},{"time":"2026-05-12","value":287.6},{"time":"2026-05-13","value":288.34},{"time":"2026-05-14","value":288.29},{"time":"2026-05-15","value":287.76},{"time":"2026-05-18","value":286.75},{"time":"2026-05-19","value":286.54},{"time":"2026-05-20","value":286.54},{"time":"2026-05-21","value":286.69},{"time":"2026-05-22","value":286.43},{"time":"2026-05-26","value":285.76},{"time":"2026-05-27","value":283.88},{"time":"2026-05-28","value":282.49},{"time":"2026-05-29","value":281.73},{"time":"2026-06-01","value":279.8},{"time":"2026-06-02","value":282.64},{"time":"2026-06-03","value":285.43},{"time":"2026-06-04","value":286.36},{"time":"2026-06-05","value":287.52},{"time":"2026-06-08","value":288.68},{"time":"2026-06-09","value":289.99},{"time":"2026-06-10","value":291.82},{"time":"2026-06-11","value":294.81},{"time":"2026-06-12","value":296.54},{"time":"2026-06-15","value":299.47},{"time":"2026-06-16","value":304.78},{"time":"2026-06-17","value":309.72},{"time":"2026-06-18","value":312.38},{"time":"2026-06-22","value":315.26},{"time":"2026-06-23","value":315.46},{"time":"2026-06-24","value":314.55},{"time":"2026-06-25","value":314.52},{"time":"2026-06-26","value":313.21},{"time":"2026-06-29","value":312.97},{"time":"2026-06-30","value":311.07},{"time":"2026-07-01","value":309.32},{"time":"2026-07-02","value":307.8},{"time":"2026-07-06","value":305.61},{"time":"2026-07-07","value":304.23},{"time":"2026-07-08","value":302.46},{"time":"2026-07-09","value":301.16},{"time":"2026-07-10","value":300.81},{"time":"2026-07-13","value":300.76},{"time":"2026-07-14","value":301.16},{"time":"2026-07-15","value":302.17},{"time":"2026-07-16","value":303.58},{"time":"2026-07-17","value":303.39},{"time":"2026-07-20","value":302.3},{"time":"2026-07-21","value":303.31},{"time":"2026-07-22","value":303.19},{"time":"2026-07-23","value":303.16},{"time":"2026-07-24","value":304.82},{"time":"2026-07-27","value":304.53},{"time":"2026-07-28","value":305.88},{"time":"2026-07-29","value":305.31},{"time":"2026-07-30","value":304.76},{"time":"2026-07-31","value":304.06},{"time":"2026-08-03","value":303.97},{"time":"2026-08-04","value":303.99},{"time":"2026-08-05","value":304.1},{"time":"2026-08-06","value":304.26},{"time":"2026-08-07","value":304.06},{"time":"2026-08-10","value":302.94},{"time":"2026-08-11","value":302.59},{"time":"2026-08-12","value":301.8},{"time":"2026-08-13","value":298.53},{"time":"2026-08-14","value":297.62},{"time":"2026-08-17","value":298.48},{"time":"2026-08-18","value":298.64},{"time":"2026-08-19","value":298.54},{"time":"2026-08-20","value":298.9},{"time":"2026-08-21","value":299.39},{"time":"2026-08-24","value":300.14},{"time":"2026-08-25","value":300.9},{"time":"2026-08-26","value":302.49},{"time":"2026-08-27","value":304.69},{"time":"2026-08-28","value":307.58},{"time":"2026-08-31","value":310.4},{"time":"2026-09-01","value":312.32},{"time":"2026-09-02","value":313.89},{"time":"2026-09-03","value":315.47},{"time":"2026-09-04","value":316.25},{"time":"2026-09-08","value":314.03},{"time":"2026-09-09","value":311.01},{"time":"2026-09-10","value":308.75},{"time":"2026-09-11","value":307.34},{"time":"2026-09-14","value":306.19},{"time":"2026-09-15","value":304.27},{"time":"2026-09-16","value":301.06},{"time":"2026-09-17","value":299.22},{"time":"2026-09-18","value":297.16},{"time":"2026-09-21","value":293.68},{"time":"2026-09-22","value":291.28},{"time":"2026-09-23","value":288.48},{"time":"2026-09-24","value":283.65},{"time":"2026-09-25","value":281.01},{"time":"2026-09-28","value":279.81},{"time":"2026-09-29","value":278.4},{"time":"2026-09-30","value":276.84},{"time":"2026-10-01","value":275.35},{"time":"2026-10-02","value":275.59},{"time":"2026-10-05","value":276.02},{"time":"2026-10-06","value":275.78},{"time":"2026-10-07","value":275.34},{"time":"2026-10-08","value":275.65},{"time":"2026-10-09","value":276.31},{"time":"2026-10-12","value":277.79},{"time":"2026-10-13","value":278.9},{"time":"2026-10-14","value":279.29},{"time":"2026-10-15","value":280.75},{"time":"2026-10-16","value":282.22},{"time":"2026-10-19","value":282.37},{"time":"2026-10-20","value":281.97},{"time":"2026-10-21","value":281.55},{"time":"2026-10-22","value":282.41},{"time":"2026-10-23","value":282.98},{"time":"2026-10-26","value":282.93},{"time":"2026-10-27","value":282.4},{"time":"2026-10-28","value":283.21},{"time":"2026-10-29","value":283.49},{"time":"2026-10-30","value":282.7},{"time":"2026-11-02","value":281.81},{"time":"2026-11-03","value":281.75},{"time":"2026-11-04","value":280.24},{"time":"2026-11-05","value":281.09}]}}}