{"ticker":"FIS","market":"US","advanced":{"ichimoku":{"tenkan":41.46,"kijun":42.71,"senkou_a":42.09,"senkou_b":42.41,"chikou_ref_close":44.77,"current_close":41.89,"cloud_top":42.41,"cloud_bottom":42.09,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.35,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":43.51,"bb_lower":39.59,"kc_upper":43.46,"kc_lower":39.64},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.52,"close_position":0.05},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.77,"close_position":0.67},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.23,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.2,"close_position":0.62},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.92,"close_position":0.85}],"avwap":{"vwap":41.81,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":41.89,"price_vs_vwap":"ABOVE","deviation_pct":0.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":40.9887,"high":43.58,"low":40.9887,"close":42.71,"bullish":true},{"date":"2026-07-28","open":41.8494,"high":45.1,"low":41.8494,"close":44.3675,"bullish":true},{"date":"2026-07-29","open":43.1084,"high":47.0,"low":43.1084,"close":45.8875,"bullish":true},{"date":"2026-07-30","open":44.498,"high":46.31,"low":44.498,"close":45.91,"bullish":true},{"date":"2026-07-31","open":45.204,"high":45.61,"low":44.53,"close":45.065,"bullish":false},{"date":"2026-08-03","open":45.1345,"high":46.42,"low":44.74,"close":45.4,"bullish":true},{"date":"2026-08-04","open":45.2672,"high":45.2672,"low":39.0,"close":42.005,"bullish":false},{"date":"2026-08-05","open":43.6361,"high":44.45,"low":42.1,"close":43.32,"bullish":false},{"date":"2026-08-06","open":43.4781,"high":43.4781,"low":41.61,"close":42.435,"bullish":false},{"date":"2026-08-07","open":42.9565,"high":43.02,"low":42.17,"close":42.6375,"bullish":false},{"date":"2026-08-10","open":42.797,"high":43.0,"low":41.7,"close":42.38,"bullish":false},{"date":"2026-08-11","open":42.5885,"high":43.16,"low":42.02,"close":42.4925,"bullish":false},{"date":"2026-08-12","open":42.5405,"high":42.5405,"low":41.47,"close":42.0175,"bullish":false},{"date":"2026-08-13","open":42.279,"high":44.21,"low":42.12,"close":43.145,"bullish":true},{"date":"2026-08-14","open":42.712,"high":44.39,"low":42.712,"close":43.615,"bullish":true},{"date":"2026-08-17","open":43.1635,"high":43.1635,"low":41.14,"close":41.9025,"bullish":false},{"date":"2026-08-18","open":42.533,"high":42.533,"low":40.95,"close":41.4675,"bullish":false},{"date":"2026-08-19","open":42.0003,"high":42.21,"low":40.64,"close":41.1725,"bullish":false},{"date":"2026-08-20","open":41.5864,"high":41.5864,"low":40.2,"close":40.68,"bullish":false},{"date":"2026-08-21","open":41.1332,"high":42.0,"low":40.53,"close":41.1525,"bullish":true},{"date":"2026-08-24","open":41.1428,"high":42.2,"low":41.1428,"close":41.5875,"bullish":true},{"date":"2026-08-25","open":41.3652,"high":41.3652,"low":40.09,"close":40.55,"bullish":false},{"date":"2026-08-26","open":40.9576,"high":40.9576,"low":40.1,"close":40.425,"bullish":false},{"date":"2026-08-27","open":40.6913,"high":40.96,"low":40.15,"close":40.58,"bullish":false},{"date":"2026-08-28","open":40.6356,"high":41.76,"low":40.58,"close":41.1475,"bullish":true},{"date":"2026-08-31","open":40.8916,"high":41.36,"low":40.74,"close":40.985,"bullish":true},{"date":"2026-09-01","open":40.9383,"high":41.13,"low":40.21,"close":40.7075,"bullish":false},{"date":"2026-09-02","open":40.8229,"high":42.34,"low":40.8229,"close":41.5325,"bullish":true},{"date":"2026-09-03","open":41.1777,"high":42.83,"low":41.1777,"close":42.2075,"bullish":true},{"date":"2026-09-04","open":41.6926,"high":42.05,"low":40.95,"close":41.6225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":67.42},{"time":"2025-10-03","value":67.18},{"time":"2025-10-06","value":66.92},{"time":"2025-10-07","value":66.98},{"time":"2025-10-08","value":67.22},{"time":"2025-10-09","value":67.39},{"time":"2025-10-10","value":67.39},{"time":"2025-10-13","value":67.43},{"time":"2025-10-14","value":67.57},{"time":"2025-10-15","value":67.52},{"time":"2025-10-16","value":67.5},{"time":"2025-10-17","value":67.56},{"time":"2025-10-20","value":67.71},{"time":"2025-10-21","value":67.62},{"time":"2025-10-22","value":67.6},{"time":"2025-10-23","value":67.37},{"time":"2025-10-24","value":67.13},{"time":"2025-10-27","value":67.07},{"time":"2025-10-28","value":67.07},{"time":"2025-10-29","value":68.2},{"time":"2025-10-30","value":68.61},{"time":"2025-10-31","value":68.86},{"time":"2025-11-03","value":69.03},{"time":"2025-11-04","value":68.86},{"time":"2025-11-05","value":68.62},{"time":"2025-11-06","value":68.28},{"time":"2025-11-07","value":68.16},{"time":"2025-11-10","value":67.99},{"time":"2025-11-11","value":67.82},{"time":"2025-11-12","value":67.79},{"time":"2025-11-13","value":67.82},{"time":"2025-11-14","value":67.67},{"time":"2025-11-17","value":67.33},{"time":"2025-11-18","value":67.0},{"time":"2025-11-19","value":66.59},{"time":"2025-11-20","value":66.21},{"time":"2025-11-21","value":65.65},{"time":"2025-11-24","value":65.36},{"time":"2025-11-25","value":65.31},{"time":"2025-11-26","value":65.31},{"time":"2025-11-28","value":65.41},{"time":"2025-12-01","value":65.55},{"time":"2025-12-02","value":65.71},{"time":"2025-12-03","value":65.74},{"time":"2025-12-04","value":65.79},{"time":"2025-12-05","value":65.98},{"time":"2025-12-08","value":66.06},{"time":"2025-12-09","value":66.07},{"time":"2025-12-10","value":66.17},{"time":"2025-12-11","value":66.42},{"time":"2025-12-12","value":66.62},{"time":"2025-12-15","value":66.8},{"time":"2025-12-16","value":66.94},{"time":"2025-12-17","value":66.93},{"time":"2025-12-18","value":66.73},{"time":"2025-12-19","value":66.3},{"time":"2025-12-22","value":66.25},{"time":"2025-12-23","value":66.17},{"time":"2025-12-24","value":66.29},{"time":"2025-12-26","value":66.36},{"time":"2025-12-29","value":66.49},{"time":"2025-12-30","value":66.57},{"time":"2025-12-31","value":66.57},{"time":"2026-01-02","value":66.54},{"time":"2026-01-05","value":66.46},{"time":"2026-01-06","value":66.51},{"time":"2026-01-07","value":66.47},{"time":"2026-01-08","value":66.45},{"time":"2026-01-09","value":66.46},{"time":"2026-01-12","value":66.4},{"time":"2026-01-13","value":66.72},{"time":"2026-01-14","value":66.97},{"time":"2026-01-15","value":67.23},{"time":"2026-01-16","value":67.42},{"time":"2026-01-20","value":68.25},{"time":"2026-01-21","value":68.64},{"time":"2026-01-22","value":68.69},{"time":"2026-01-23","value":68.77},{"time":"2026-01-26","value":68.87},{"time":"2026-01-27","value":68.96},{"time":"2026-01-28","value":69.11},{"time":"2026-01-29","value":69.22},{"time":"2026-01-30","value":69.2},{"time":"2026-02-02","value":69.04},{"time":"2026-02-03","value":69.29},{"time":"2026-02-04","value":69.0},{"time":"2026-02-05","value":68.6},{"time":"2026-02-06","value":67.66},{"time":"2026-02-09","value":66.75},{"time":"2026-02-10","value":65.72},{"time":"2026-02-11","value":65.11},{"time":"2026-02-12","value":64.45},{"time":"2026-02-13","value":63.63},{"time":"2026-02-17","value":62.49},{"time":"2026-02-18","value":61.76},{"time":"2026-02-19","value":60.75},{"time":"2026-02-20","value":59.37},{"time":"2026-02-23","value":58.01},{"time":"2026-02-24","value":56.73},{"time":"2026-02-25","value":55.48},{"time":"2026-02-26","value":54.63},{"time":"2026-02-27","value":53.94},{"time":"2026-03-02","value":53.05},{"time":"2026-03-03","value":51.63},{"time":"2026-03-04","value":51.53},{"time":"2026-03-05","value":51.37},{"time":"2026-03-06","value":51.48},{"time":"2026-03-09","value":51.42},{"time":"2026-03-10","value":51.47},{"time":"2026-03-11","value":51.48},{"time":"2026-03-12","value":51.5},{"time":"2026-03-13","value":51.42},{"time":"2026-03-16","value":51.33},{"time":"2026-03-17","value":51.26},{"time":"2026-03-18","value":51.22},{"time":"2026-03-19","value":51.2},{"time":"2026-03-20","value":51.21},{"time":"2026-03-23","value":50.92},{"time":"2026-03-24","value":50.69},{"time":"2026-03-25","value":50.9},{"time":"2026-03-26","value":51.05},{"time":"2026-03-27","value":51.2},{"time":"2026-03-30","value":51.28},{"time":"2026-03-31","value":51.37},{"time":"2026-04-01","value":51.71},{"time":"2026-04-02","value":51.7},{"time":"2026-04-06","value":51.46},{"time":"2026-04-07","value":51.16},{"time":"2026-04-08","value":50.89},{"time":"2026-04-09","value":50.76},{"time":"2026-04-10","value":50.99},{"time":"2026-04-13","value":50.75},{"time":"2026-04-14","value":50.33},{"time":"2026-04-15","value":50.0},{"time":"2026-04-16","value":49.91},{"time":"2026-04-17","value":49.79},{"time":"2026-04-20","value":49.53},{"time":"2026-04-21","value":49.17},{"time":"2026-04-22","value":48.95},{"time":"2026-04-23","value":48.9},{"time":"2026-04-24","value":48.85},{"time":"2026-04-27","value":48.83},{"time":"2026-04-28","value":48.76},{"time":"2026-04-29","value":48.73},{"time":"2026-04-30","value":48.71},{"time":"2026-05-01","value":48.72},{"time":"2026-05-04","value":48.76},{"time":"2026-05-05","value":48.77},{"time":"2026-05-06","value":48.74},{"time":"2026-05-07","value":48.76},{"time":"2026-05-08","value":48.73},{"time":"2026-05-11","value":49.22},{"time":"2026-05-12","value":49.39},{"time":"2026-05-13","value":49.36},{"time":"2026-05-14","value":49.28},{"time":"2026-05-15","value":49.11},{"time":"2026-05-18","value":48.73},{"time":"2026-05-19","value":48.41},{"time":"2026-05-20","value":48.04},{"time":"2026-05-21","value":47.94},{"time":"2026-05-22","value":47.82},{"time":"2026-05-26","value":47.74},{"time":"2026-05-27","value":47.55},{"time":"2026-05-28","value":47.31},{"time":"2026-05-29","value":46.96},{"time":"2026-06-01","value":46.57},{"time":"2026-06-02","value":45.91},{"time":"2026-06-03","value":45.42},{"time":"2026-06-04","value":44.94},{"time":"2026-06-05","value":43.77},{"time":"2026-06-08","value":43.97},{"time":"2026-06-09","value":44.09},{"time":"2026-06-10","value":44.26},{"time":"2026-06-11","value":44.41},{"time":"2026-06-12","value":44.45},{"time":"2026-06-15","value":44.49},{"time":"2026-06-16","value":44.29},{"time":"2026-06-17","value":44.08},{"time":"2026-06-18","value":43.99},{"time":"2026-06-22","value":43.71},{"time":"2026-06-23","value":43.33},{"time":"2026-06-24","value":43.12},{"time":"2026-06-25","value":42.95},{"time":"2026-06-26","value":42.68},{"time":"2026-06-29","value":42.17},{"time":"2026-06-30","value":41.34},{"time":"2026-07-01","value":40.98},{"time":"2026-07-02","value":41.34},{"time":"2026-07-06","value":41.4},{"time":"2026-07-07","value":41.93},{"time":"2026-07-08","value":42.11},{"time":"2026-07-09","value":42.39},{"time":"2026-07-10","value":42.74},{"time":"2026-07-13","value":43.03},{"time":"2026-07-14","value":43.1},{"time":"2026-07-15","value":43.23},{"time":"2026-07-16","value":43.58},{"time":"2026-07-17","value":43.76},{"time":"2026-07-20","value":43.92},{"time":"2026-07-21","value":43.89},{"time":"2026-07-22","value":43.77},{"time":"2026-07-23","value":43.68},{"time":"2026-07-24","value":43.49},{"time":"2026-07-27","value":43.6},{"time":"2026-07-28","value":44.11},{"time":"2026-07-29","value":45.13},{"time":"2026-07-30","value":45.8},{"time":"2026-07-31","value":46.12},{"time":"2026-08-03","value":46.4},{"time":"2026-08-04","value":46.55},{"time":"2026-08-05","value":46.56},{"time":"2026-08-06","value":46.58},{"time":"2026-08-07","value":46.6},{"time":"2026-08-10","value":46.61},{"time":"2026-08-11","value":46.56},{"time":"2026-08-12","value":46.52},{"time":"2026-08-13","value":46.62},{"time":"2026-08-14","value":46.63},{"time":"2026-08-17","value":46.67},{"time":"2026-08-18","value":46.71},{"time":"2026-08-19","value":46.69},{"time":"2026-08-20","value":46.63},{"time":"2026-08-21","value":46.64},{"time":"2026-08-24","value":46.63},{"time":"2026-08-25","value":46.46},{"time":"2026-08-26","value":45.75},{"time":"2026-08-27","value":45.13},{"time":"2026-08-28","value":44.72},{"time":"2026-08-31","value":44.24},{"time":"2026-09-01","value":43.82},{"time":"2026-09-02","value":43.71},{"time":"2026-09-03","value":43.63},{"time":"2026-09-04","value":43.51}],"lower":[{"time":"2025-10-02","value":61.46},{"time":"2025-10-03","value":61.54},{"time":"2025-10-06","value":61.67},{"time":"2025-10-07","value":61.63},{"time":"2025-10-08","value":61.56},{"time":"2025-10-09","value":61.48},{"time":"2025-10-10","value":61.48},{"time":"2025-10-13","value":61.48},{"time":"2025-10-14","value":61.46},{"time":"2025-10-15","value":61.46},{"time":"2025-10-16","value":61.43},{"time":"2025-10-17","value":61.54},{"time":"2025-10-20","value":61.71},{"time":"2025-10-21","value":62.23},{"time":"2025-10-22","value":62.62},{"time":"2025-10-23","value":63.21},{"time":"2025-10-24","value":63.79},{"time":"2025-10-27","value":63.93},{"time":"2025-10-28","value":63.92},{"time":"2025-10-29","value":62.31},{"time":"2025-10-30","value":61.5},{"time":"2025-10-31","value":60.84},{"time":"2025-11-03","value":60.19},{"time":"2025-11-04","value":59.84},{"time":"2025-11-05","value":59.75},{"time":"2025-11-06","value":59.71},{"time":"2025-11-07","value":59.63},{"time":"2025-11-10","value":59.61},{"time":"2025-11-11","value":59.65},{"time":"2025-11-12","value":59.65},{"time":"2025-11-13","value":59.66},{"time":"2025-11-14","value":59.56},{"time":"2025-11-17","value":59.51},{"time":"2025-11-18","value":59.4},{"time":"2025-11-19","value":59.29},{"time":"2025-11-20","value":59.18},{"time":"2025-11-21","value":59.37},{"time":"2025-11-24","value":59.46},{"time":"2025-11-25","value":59.48},{"time":"2025-11-26","value":59.86},{"time":"2025-11-28","value":60.08},{"time":"2025-12-01","value":60.3},{"time":"2025-12-02","value":60.6},{"time":"2025-12-03","value":60.81},{"time":"2025-12-04","value":60.84},{"time":"2025-12-05","value":60.84},{"time":"2025-12-08","value":60.87},{"time":"2025-12-09","value":60.87},{"time":"2025-12-10","value":60.83},{"time":"2025-12-11","value":60.72},{"time":"2025-12-12","value":60.64},{"time":"2025-12-15","value":60.73},{"time":"2025-12-16","value":60.89},{"time":"2025-12-17","value":61.25},{"time":"2025-12-18","value":61.81},{"time":"2025-12-19","value":62.63},{"time":"2025-12-22","value":63.0},{"time":"2025-12-23","value":63.35},{"time":"2025-12-24","value":63.42},{"time":"2025-12-26","value":63.57},{"time":"2025-12-29","value":63.64},{"time":"2025-12-30","value":63.69},{"time":"2025-12-31","value":63.7},{"time":"2026-01-02","value":63.77},{"time":"2026-01-05","value":63.96},{"time":"2026-01-06","value":63.99},{"time":"2026-01-07","value":64.15},{"time":"2026-01-08","value":64.41},{"time":"2026-01-09","value":64.42},{"time":"2026-01-12","value":64.38},{"time":"2026-01-13","value":63.78},{"time":"2026-01-14","value":63.27},{"time":"2026-01-15","value":62.7},{"time":"2026-01-16","value":62.22},{"time":"2026-01-20","value":60.82},{"time":"2026-01-21","value":59.9},{"time":"2026-01-22","value":59.29},{"time":"2026-01-23","value":58.6},{"time":"2026-01-26","value":57.71},{"time":"2026-01-27","value":56.72},{"time":"2026-01-28","value":55.46},{"time":"2026-01-29","value":54.18},{"time":"2026-01-30","value":53.11},{"time":"2026-02-02","value":52.33},{"time":"2026-02-03","value":50.57},{"time":"2026-02-04","value":49.34},{"time":"2026-02-05","value":48.18},{"time":"2026-02-06","value":47.59},{"time":"2026-02-09","value":46.9},{"time":"2026-02-10","value":46.4},{"time":"2026-02-11","value":45.45},{"time":"2026-02-12","value":44.44},{"time":"2026-02-13","value":43.62},{"time":"2026-02-17","value":43.21},{"time":"2026-02-18","value":42.82},{"time":"2026-02-19","value":42.69},{"time":"2026-02-20","value":42.88},{"time":"2026-02-23","value":42.96},{"time":"2026-02-24","value":43.16},{"time":"2026-02-25","value":43.53},{"time":"2026-02-26","value":43.87},{"time":"2026-02-27","value":44.16},{"time":"2026-03-02","value":44.53},{"time":"2026-03-03","value":45.38},{"time":"2026-03-04","value":45.4},{"time":"2026-03-05","value":45.46},{"time":"2026-03-06","value":45.41},{"time":"2026-03-09","value":45.45},{"time":"2026-03-10","value":45.43},{"time":"2026-03-11","value":45.43},{"time":"2026-03-12","value":45.54},{"time":"2026-03-13","value":45.93},{"time":"2026-03-16","value":46.42},{"time":"2026-03-17","value":46.8},{"time":"2026-03-18","value":46.94},{"time":"2026-03-19","value":47.03},{"time":"2026-03-20","value":47.13},{"time":"2026-03-23","value":47.68},{"time":"2026-03-24","value":48.06},{"time":"2026-03-25","value":47.74},{"time":"2026-03-26","value":47.28},{"time":"2026-03-27","value":46.76},{"time":"2026-03-30","value":46.47},{"time":"2026-03-31","value":46.09},{"time":"2026-04-01","value":45.31},{"time":"2026-04-02","value":44.94},{"time":"2026-04-06","value":44.75},{"time":"2026-04-07","value":44.56},{"time":"2026-04-08","value":44.48},{"time":"2026-04-09","value":44.12},{"time":"2026-04-10","value":43.32},{"time":"2026-04-13","value":43.24},{"time":"2026-04-14","value":43.31},{"time":"2026-04-15","value":43.45},{"time":"2026-04-16","value":43.48},{"time":"2026-04-17","value":43.53},{"time":"2026-04-20","value":43.64},{"time":"2026-04-21","value":43.79},{"time":"2026-04-22","value":43.88},{"time":"2026-04-23","value":43.76},{"time":"2026-04-24","value":43.64},{"time":"2026-04-27","value":43.53},{"time":"2026-04-28","value":43.49},{"time":"2026-04-29","value":43.45},{"time":"2026-04-30","value":43.6},{"time":"2026-05-01","value":43.62},{"time":"2026-05-04","value":43.64},{"time":"2026-05-05","value":43.67},{"time":"2026-05-06","value":43.6},{"time":"2026-05-07","value":43.77},{"time":"2026-05-08","value":43.81},{"time":"2026-05-11","value":42.92},{"time":"2026-05-12","value":42.36},{"time":"2026-05-13","value":41.82},{"time":"2026-05-14","value":41.22},{"time":"2026-05-15","value":40.74},{"time":"2026-05-18","value":40.63},{"time":"2026-05-19","value":40.53},{"time":"2026-05-20","value":40.39},{"time":"2026-05-21","value":40.28},{"time":"2026-05-22","value":40.19},{"time":"2026-05-26","value":39.93},{"time":"2026-05-27","value":39.7},{"time":"2026-05-28","value":39.54},{"time":"2026-05-29","value":39.55},{"time":"2026-06-01","value":39.64},{"time":"2026-06-02","value":39.83},{"time":"2026-06-03","value":39.75},{"time":"2026-06-04","value":39.79},{"time":"2026-06-05","value":40.33},{"time":"2026-06-08","value":39.75},{"time":"2026-06-09","value":39.39},{"time":"2026-06-10","value":38.82},{"time":"2026-06-11","value":38.3},{"time":"2026-06-12","value":38.04},{"time":"2026-06-15","value":37.77},{"time":"2026-06-16","value":37.63},{"time":"2026-06-17","value":37.39},{"time":"2026-06-18","value":37.09},{"time":"2026-06-22","value":36.82},{"time":"2026-06-23","value":36.7},{"time":"2026-06-24","value":36.6},{"time":"2026-06-25","value":36.4},{"time":"2026-06-26","value":36.36},{"time":"2026-06-29","value":36.48},{"time":"2026-06-30","value":36.89},{"time":"2026-07-01","value":37.12},{"time":"2026-07-02","value":36.91},{"time":"2026-07-06","value":36.87},{"time":"2026-07-07","value":36.55},{"time":"2026-07-08","value":36.55},{"time":"2026-07-09","value":36.47},{"time":"2026-07-10","value":36.47},{"time":"2026-07-13","value":36.54},{"time":"2026-07-14","value":36.61},{"time":"2026-07-15","value":36.7},{"time":"2026-07-16","value":36.65},{"time":"2026-07-17","value":36.81},{"time":"2026-07-20","value":37.05},{"time":"2026-07-21","value":37.47},{"time":"2026-07-22","value":37.84},{"time":"2026-07-23","value":38.06},{"time":"2026-07-24","value":38.62},{"time":"2026-07-27","value":38.97},{"time":"2026-07-28","value":39.09},{"time":"2026-07-29","value":38.86},{"time":"2026-07-30","value":38.7},{"time":"2026-07-31","value":38.69},{"time":"2026-08-03","value":38.76},{"time":"2026-08-04","value":38.77},{"time":"2026-08-05","value":38.96},{"time":"2026-08-06","value":39.06},{"time":"2026-08-07","value":39.12},{"time":"2026-08-10","value":39.17},{"time":"2026-08-11","value":39.44},{"time":"2026-08-12","value":39.56},{"time":"2026-08-13","value":39.61},{"time":"2026-08-14","value":39.7},{"time":"2026-08-17","value":39.55},{"time":"2026-08-18","value":39.45},{"time":"2026-08-19","value":39.48},{"time":"2026-08-20","value":39.59},{"time":"2026-08-21","value":39.57},{"time":"2026-08-24","value":39.4},{"time":"2026-08-25","value":39.12},{"time":"2026-08-26","value":39.22},{"time":"2026-08-27","value":39.29},{"time":"2026-08-28","value":39.37},{"time":"2026-08-31","value":39.45},{"time":"2026-09-01","value":39.52},{"time":"2026-09-02","value":39.54},{"time":"2026-09-03","value":39.57},{"time":"2026-09-04","value":39.59}]}}}