{"ticker":"FIS","market":"US","advanced":{"ichimoku":{"tenkan":34.83,"kijun":34.83,"senkou_a":34.83,"senkou_b":35.61,"chikou_ref_close":33.1,"current_close":29.39,"cloud_top":35.61,"cloud_bottom":34.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":4,"significance":0.13,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.44,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":41.25,"bb_lower":30.64,"kc_upper":38.5,"kc_lower":33.38},"wyckoff":{"phase":"MARKDOWN","confidence":0.44,"key_events":["Upthrust (potential)","Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":2.5,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.85,"close_position":0.57},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.35,"close_position":1.0},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.45,"close_position":0.05},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.61,"spread_ratio":2.5,"close_position":0.19},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.26,"spread_ratio":0.93,"close_position":0.43}],"avwap":{"vwap":36.36,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":29.39,"price_vs_vwap":"BELOW","deviation_pct":-19.17},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":35.1278,"high":35.61,"low":34.91,"close":35.25,"bullish":true},{"date":"2026-09-28","open":35.1889,"high":35.1889,"low":34.27,"close":34.725,"bullish":false},{"date":"2026-09-29","open":34.957,"high":34.957,"low":33.18,"close":33.7275,"bullish":false},{"date":"2026-09-30","open":34.3422,"high":34.3422,"low":32.75,"close":33.1325,"bullish":false},{"date":"2026-10-01","open":33.7374,"high":33.88,"low":32.99,"close":33.3025,"bullish":false},{"date":"2026-10-02","open":33.5199,"high":33.5199,"low":32.1,"close":32.695,"bullish":false},{"date":"2026-10-05","open":33.1075,"high":33.66,"low":32.4,"close":33.035,"bullish":false},{"date":"2026-10-06","open":33.0712,"high":33.86,"low":33.0712,"close":33.5425,"bullish":true},{"date":"2026-10-07","open":33.3069,"high":34.19,"low":33.3069,"close":33.7425,"bullish":true},{"date":"2026-10-08","open":33.5247,"high":34.42,"low":33.38,"close":33.98,"bullish":true},{"date":"2026-10-09","open":33.7523,"high":34.48,"low":33.7523,"close":34.2,"bullish":true},{"date":"2026-10-12","open":33.9762,"high":34.32,"low":33.65,"close":34.0775,"bullish":true},{"date":"2026-10-13","open":34.0268,"high":35.53,"low":34.0268,"close":34.9975,"bullish":true},{"date":"2026-10-14","open":34.5122,"high":35.51,"low":34.5122,"close":35.1425,"bullish":true},{"date":"2026-10-15","open":34.8273,"high":37.11,"low":34.8273,"close":36.41,"bullish":true},{"date":"2026-10-16","open":35.6187,"high":36.66,"low":35.6187,"close":36.1875,"bullish":true},{"date":"2026-10-19","open":35.9031,"high":36.15,"low":35.72,"close":35.8975,"bullish":false},{"date":"2026-10-20","open":35.9003,"high":36.89,"low":35.9003,"close":36.515,"bullish":true},{"date":"2026-10-21","open":36.2076,"high":38.03,"low":36.05,"close":36.7025,"bullish":true},{"date":"2026-10-22","open":36.4551,"high":38.3,"low":36.4551,"close":37.4475,"bullish":true},{"date":"2026-10-23","open":36.9513,"high":38.22,"low":36.9513,"close":37.705,"bullish":true},{"date":"2026-10-26","open":37.3281,"high":37.71,"low":36.57,"close":37.105,"bullish":false},{"date":"2026-10-27","open":37.2166,"high":37.2166,"low":35.45,"close":36.175,"bullish":false},{"date":"2026-10-28","open":36.6958,"high":36.6958,"low":35.33,"close":35.9125,"bullish":false},{"date":"2026-10-29","open":36.3041,"high":37.28,"low":36.3041,"close":36.975,"bullish":true},{"date":"2026-10-30","open":36.6396,"high":39.59,"low":36.6396,"close":38.235,"bullish":true},{"date":"2026-11-02","open":37.4373,"high":40.15,"low":37.4373,"close":39.3,"bullish":true},{"date":"2026-11-03","open":38.3686,"high":40.79,"low":38.3686,"close":39.825,"bullish":true},{"date":"2026-11-04","open":39.0968,"high":39.0968,"low":29.15,"close":30.4725,"bullish":false},{"date":"2026-11-05","open":34.7847,"high":34.7847,"low":28.87,"close":29.56,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":64.98},{"time":"2025-12-04","value":65.04},{"time":"2025-12-05","value":65.23},{"time":"2025-12-08","value":65.3},{"time":"2025-12-09","value":65.31},{"time":"2025-12-10","value":65.41},{"time":"2025-12-11","value":65.66},{"time":"2025-12-12","value":65.86},{"time":"2025-12-15","value":66.04},{"time":"2025-12-16","value":66.18},{"time":"2025-12-17","value":66.17},{"time":"2025-12-18","value":65.96},{"time":"2025-12-19","value":65.54},{"time":"2025-12-22","value":65.49},{"time":"2025-12-23","value":65.41},{"time":"2025-12-24","value":65.53},{"time":"2025-12-26","value":65.6},{"time":"2025-12-29","value":65.73},{"time":"2025-12-30","value":65.81},{"time":"2025-12-31","value":65.81},{"time":"2026-01-02","value":65.78},{"time":"2026-01-05","value":65.7},{"time":"2026-01-06","value":65.75},{"time":"2026-01-07","value":65.71},{"time":"2026-01-08","value":65.69},{"time":"2026-01-09","value":65.7},{"time":"2026-01-12","value":65.65},{"time":"2026-01-13","value":65.95},{"time":"2026-01-14","value":66.21},{"time":"2026-01-15","value":66.46},{"time":"2026-01-16","value":66.65},{"time":"2026-01-20","value":67.47},{"time":"2026-01-21","value":67.85},{"time":"2026-01-22","value":67.91},{"time":"2026-01-23","value":67.98},{"time":"2026-01-26","value":68.08},{"time":"2026-01-27","value":68.17},{"time":"2026-01-28","value":68.32},{"time":"2026-01-29","value":68.43},{"time":"2026-01-30","value":68.41},{"time":"2026-02-02","value":68.25},{"time":"2026-02-03","value":68.5},{"time":"2026-02-04","value":68.21},{"time":"2026-02-05","value":67.82},{"time":"2026-02-06","value":66.89},{"time":"2026-02-09","value":65.99},{"time":"2026-02-10","value":64.97},{"time":"2026-02-11","value":64.37},{"time":"2026-02-12","value":63.71},{"time":"2026-02-13","value":62.91},{"time":"2026-02-17","value":61.78},{"time":"2026-02-18","value":61.05},{"time":"2026-02-19","value":60.06},{"time":"2026-02-20","value":58.69},{"time":"2026-02-23","value":57.35},{"time":"2026-02-24","value":56.08},{"time":"2026-02-25","value":54.85},{"time":"2026-02-26","value":54.01},{"time":"2026-02-27","value":53.32},{"time":"2026-03-02","value":52.44},{"time":"2026-03-03","value":51.04},{"time":"2026-03-04","value":50.94},{"time":"2026-03-05","value":50.78},{"time":"2026-03-06","value":50.89},{"time":"2026-03-09","value":50.83},{"time":"2026-03-10","value":50.88},{"time":"2026-03-11","value":50.89},{"time":"2026-03-12","value":50.91},{"time":"2026-03-13","value":50.84},{"time":"2026-03-16","value":50.75},{"time":"2026-03-17","value":50.67},{"time":"2026-03-18","value":50.63},{"time":"2026-03-19","value":50.62},{"time":"2026-03-20","value":50.62},{"time":"2026-03-23","value":50.34},{"time":"2026-03-24","value":50.11},{"time":"2026-03-25","value":50.32},{"time":"2026-03-26","value":50.46},{"time":"2026-03-27","value":50.62},{"time":"2026-03-30","value":50.7},{"time":"2026-03-31","value":50.79},{"time":"2026-04-01","value":51.12},{"time":"2026-04-02","value":51.11},{"time":"2026-04-06","value":50.87},{"time":"2026-04-07","value":50.58},{"time":"2026-04-08","value":50.3},{"time":"2026-04-09","value":50.18},{"time":"2026-04-10","value":50.41},{"time":"2026-04-13","value":50.17},{"time":"2026-04-14","value":49.75},{"time":"2026-04-15","value":49.43},{"time":"2026-04-16","value":49.34},{"time":"2026-04-17","value":49.22},{"time":"2026-04-20","value":48.96},{"time":"2026-04-21","value":48.61},{"time":"2026-04-22","value":48.4},{"time":"2026-04-23","value":48.34},{"time":"2026-04-24","value":48.29},{"time":"2026-04-27","value":48.28},{"time":"2026-04-28","value":48.2},{"time":"2026-04-29","value":48.17},{"time":"2026-04-30","value":48.15},{"time":"2026-05-01","value":48.16},{"time":"2026-05-04","value":48.2},{"time":"2026-05-05","value":48.21},{"time":"2026-05-06","value":48.18},{"time":"2026-05-07","value":48.2},{"time":"2026-05-08","value":48.17},{"time":"2026-05-11","value":48.65},{"time":"2026-05-12","value":48.82},{"time":"2026-05-13","value":48.8},{"time":"2026-05-14","value":48.72},{"time":"2026-05-15","value":48.54},{"time":"2026-05-18","value":48.17},{"time":"2026-05-19","value":47.86},{"time":"2026-05-20","value":47.49},{"time":"2026-05-21","value":47.39},{"time":"2026-05-22","value":47.27},{"time":"2026-05-26","value":47.2},{"time":"2026-05-27","value":47.0},{"time":"2026-05-28","value":46.77},{"time":"2026-05-29","value":46.42},{"time":"2026-06-01","value":46.04},{"time":"2026-06-02","value":45.39},{"time":"2026-06-03","value":44.9},{"time":"2026-06-04","value":44.42},{"time":"2026-06-05","value":43.27},{"time":"2026-06-08","value":43.47},{"time":"2026-06-09","value":43.59},{"time":"2026-06-10","value":43.76},{"time":"2026-06-11","value":43.9},{"time":"2026-06-12","value":43.94},{"time":"2026-06-15","value":43.98},{"time":"2026-06-16","value":43.78},{"time":"2026-06-17","value":43.58},{"time":"2026-06-18","value":43.48},{"time":"2026-06-22","value":43.21},{"time":"2026-06-23","value":42.83},{"time":"2026-06-24","value":42.63},{"time":"2026-06-25","value":42.46},{"time":"2026-06-26","value":42.19},{"time":"2026-06-29","value":41.69},{"time":"2026-06-30","value":40.87},{"time":"2026-07-01","value":40.52},{"time":"2026-07-02","value":40.87},{"time":"2026-07-06","value":40.93},{"time":"2026-07-07","value":41.45},{"time":"2026-07-08","value":41.63},{"time":"2026-07-09","value":41.91},{"time":"2026-07-10","value":42.25},{"time":"2026-07-13","value":42.54},{"time":"2026-07-14","value":42.61},{"time":"2026-07-15","value":42.73},{"time":"2026-07-16","value":43.08},{"time":"2026-07-17","value":43.26},{"time":"2026-07-20","value":43.42},{"time":"2026-07-21","value":43.39},{"time":"2026-07-22","value":43.27},{"time":"2026-07-23","value":43.19},{"time":"2026-07-24","value":43.0},{"time":"2026-07-27","value":43.1},{"time":"2026-07-28","value":43.61},{"time":"2026-07-29","value":44.61},{"time":"2026-07-30","value":45.28},{"time":"2026-07-31","value":45.59},{"time":"2026-08-03","value":45.87},{"time":"2026-08-04","value":46.02},{"time":"2026-08-05","value":46.03},{"time":"2026-08-06","value":46.05},{"time":"2026-08-07","value":46.07},{"time":"2026-08-10","value":46.07},{"time":"2026-08-11","value":46.02},{"time":"2026-08-12","value":45.99},{"time":"2026-08-13","value":46.09},{"time":"2026-08-14","value":46.1},{"time":"2026-08-17","value":46.14},{"time":"2026-08-18","value":46.17},{"time":"2026-08-19","value":46.16},{"time":"2026-08-20","value":46.1},{"time":"2026-08-21","value":46.11},{"time":"2026-08-24","value":46.1},{"time":"2026-08-25","value":45.93},{"time":"2026-08-26","value":45.23},{"time":"2026-08-27","value":44.62},{"time":"2026-08-28","value":44.21},{"time":"2026-08-31","value":43.74},{"time":"2026-09-01","value":43.32},{"time":"2026-09-02","value":43.21},{"time":"2026-09-03","value":43.13},{"time":"2026-09-04","value":43.02},{"time":"2026-09-08","value":43.03},{"time":"2026-09-09","value":43.16},{"time":"2026-09-10","value":43.23},{"time":"2026-09-11","value":42.73},{"time":"2026-09-14","value":42.46},{"time":"2026-09-15","value":42.55},{"time":"2026-09-16","value":42.67},{"time":"2026-09-17","value":42.81},{"time":"2026-09-18","value":42.99},{"time":"2026-09-21","value":43.05},{"time":"2026-09-22","value":43.02},{"time":"2026-09-23","value":43.06},{"time":"2026-09-24","value":42.97},{"time":"2026-09-25","value":42.79},{"time":"2026-09-28","value":42.5},{"time":"2026-09-29","value":42.33},{"time":"2026-09-30","value":42.09},{"time":"2026-10-01","value":41.48},{"time":"2026-10-02","value":40.65},{"time":"2026-10-05","value":39.61},{"time":"2026-10-06","value":39.12},{"time":"2026-10-07","value":38.82},{"time":"2026-10-08","value":38.38},{"time":"2026-10-09","value":37.84},{"time":"2026-10-12","value":37.19},{"time":"2026-10-13","value":36.77},{"time":"2026-10-14","value":36.47},{"time":"2026-10-15","value":36.39},{"time":"2026-10-16","value":36.47},{"time":"2026-10-19","value":36.6},{"time":"2026-10-20","value":36.84},{"time":"2026-10-21","value":37.08},{"time":"2026-10-22","value":37.75},{"time":"2026-10-23","value":38.09},{"time":"2026-10-26","value":38.33},{"time":"2026-10-27","value":38.37},{"time":"2026-10-28","value":38.43},{"time":"2026-10-29","value":38.59},{"time":"2026-10-30","value":38.83},{"time":"2026-11-02","value":39.55},{"time":"2026-11-03","value":39.81},{"time":"2026-11-04","value":40.59},{"time":"2026-11-05","value":41.25}],"lower":[{"time":"2025-12-03","value":60.12},{"time":"2025-12-04","value":60.14},{"time":"2025-12-05","value":60.14},{"time":"2025-12-08","value":60.17},{"time":"2025-12-09","value":60.18},{"time":"2025-12-10","value":60.14},{"time":"2025-12-11","value":60.03},{"time":"2025-12-12","value":59.95},{"time":"2025-12-15","value":60.04},{"time":"2025-12-16","value":60.2},{"time":"2025-12-17","value":60.55},{"time":"2025-12-18","value":61.1},{"time":"2025-12-19","value":61.92},{"time":"2025-12-22","value":62.28},{"time":"2025-12-23","value":62.63},{"time":"2025-12-24","value":62.69},{"time":"2025-12-26","value":62.84},{"time":"2025-12-29","value":62.91},{"time":"2025-12-30","value":62.97},{"time":"2025-12-31","value":62.97},{"time":"2026-01-02","value":63.04},{"time":"2026-01-05","value":63.23},{"time":"2026-01-06","value":63.25},{"time":"2026-01-07","value":63.42},{"time":"2026-01-08","value":63.67},{"time":"2026-01-09","value":63.69},{"time":"2026-01-12","value":63.64},{"time":"2026-01-13","value":63.05},{"time":"2026-01-14","value":62.55},{"time":"2026-01-15","value":61.99},{"time":"2026-01-16","value":61.51},{"time":"2026-01-20","value":60.12},{"time":"2026-01-21","value":59.21},{"time":"2026-01-22","value":58.62},{"time":"2026-01-23","value":57.93},{"time":"2026-01-26","value":57.05},{"time":"2026-01-27","value":56.07},{"time":"2026-01-28","value":54.83},{"time":"2026-01-29","value":53.56},{"time":"2026-01-30","value":52.5},{"time":"2026-02-02","value":51.74},{"time":"2026-02-03","value":49.99},{"time":"2026-02-04","value":48.78},{"time":"2026-02-05","value":47.63},{"time":"2026-02-06","value":47.05},{"time":"2026-02-09","value":46.37},{"time":"2026-02-10","value":45.87},{"time":"2026-02-11","value":44.93},{"time":"2026-02-12","value":43.93},{"time":"2026-02-13","value":43.12},{"time":"2026-02-17","value":42.72},{"time":"2026-02-18","value":42.33},{"time":"2026-02-19","value":42.2},{"time":"2026-02-20","value":42.39},{"time":"2026-02-23","value":42.47},{"time":"2026-02-24","value":42.67},{"time":"2026-02-25","value":43.03},{"time":"2026-02-26","value":43.37},{"time":"2026-02-27","value":43.65},{"time":"2026-03-02","value":44.02},{"time":"2026-03-03","value":44.86},{"time":"2026-03-04","value":44.88},{"time":"2026-03-05","value":44.94},{"time":"2026-03-06","value":44.89},{"time":"2026-03-09","value":44.93},{"time":"2026-03-10","value":44.91},{"time":"2026-03-11","value":44.91},{"time":"2026-03-12","value":45.02},{"time":"2026-03-13","value":45.4},{"time":"2026-03-16","value":45.89},{"time":"2026-03-17","value":46.27},{"time":"2026-03-18","value":46.41},{"time":"2026-03-19","value":46.49},{"time":"2026-03-20","value":46.59},{"time":"2026-03-23","value":47.14},{"time":"2026-03-24","value":47.51},{"time":"2026-03-25","value":47.19},{"time":"2026-03-26","value":46.74},{"time":"2026-03-27","value":46.23},{"time":"2026-03-30","value":45.94},{"time":"2026-03-31","value":45.56},{"time":"2026-04-01","value":44.79},{"time":"2026-04-02","value":44.43},{"time":"2026-04-06","value":44.24},{"time":"2026-04-07","value":44.05},{"time":"2026-04-08","value":43.98},{"time":"2026-04-09","value":43.62},{"time":"2026-04-10","value":42.82},{"time":"2026-04-13","value":42.74},{"time":"2026-04-14","value":42.82},{"time":"2026-04-15","value":42.95},{"time":"2026-04-16","value":42.98},{"time":"2026-04-17","value":43.03},{"time":"2026-04-20","value":43.14},{"time":"2026-04-21","value":43.29},{"time":"2026-04-22","value":43.38},{"time":"2026-04-23","value":43.26},{"time":"2026-04-24","value":43.14},{"time":"2026-04-27","value":43.03},{"time":"2026-04-28","value":42.99},{"time":"2026-04-29","value":42.95},{"time":"2026-04-30","value":43.11},{"time":"2026-05-01","value":43.12},{"time":"2026-05-04","value":43.14},{"time":"2026-05-05","value":43.17},{"time":"2026-05-06","value":43.1},{"time":"2026-05-07","value":43.27},{"time":"2026-05-08","value":43.31},{"time":"2026-05-11","value":42.43},{"time":"2026-05-12","value":41.87},{"time":"2026-05-13","value":41.34},{"time":"2026-05-14","value":40.75},{"time":"2026-05-15","value":40.27},{"time":"2026-05-18","value":40.16},{"time":"2026-05-19","value":40.07},{"time":"2026-05-20","value":39.93},{"time":"2026-05-21","value":39.82},{"time":"2026-05-22","value":39.73},{"time":"2026-05-26","value":39.47},{"time":"2026-05-27","value":39.25},{"time":"2026-05-28","value":39.09},{"time":"2026-05-29","value":39.1},{"time":"2026-06-01","value":39.19},{"time":"2026-06-02","value":39.38},{"time":"2026-06-03","value":39.3},{"time":"2026-06-04","value":39.34},{"time":"2026-06-05","value":39.87},{"time":"2026-06-08","value":39.29},{"time":"2026-06-09","value":38.94},{"time":"2026-06-10","value":38.38},{"time":"2026-06-11","value":37.86},{"time":"2026-06-12","value":37.61},{"time":"2026-06-15","value":37.34},{"time":"2026-06-16","value":37.2},{"time":"2026-06-17","value":36.97},{"time":"2026-06-18","value":36.66},{"time":"2026-06-22","value":36.4},{"time":"2026-06-23","value":36.28},{"time":"2026-06-24","value":36.18},{"time":"2026-06-25","value":35.98},{"time":"2026-06-26","value":35.94},{"time":"2026-06-29","value":36.06},{"time":"2026-06-30","value":36.47},{"time":"2026-07-01","value":36.7},{"time":"2026-07-02","value":36.48},{"time":"2026-07-06","value":36.45},{"time":"2026-07-07","value":36.14},{"time":"2026-07-08","value":36.13},{"time":"2026-07-09","value":36.06},{"time":"2026-07-10","value":36.05},{"time":"2026-07-13","value":36.13},{"time":"2026-07-14","value":36.19},{"time":"2026-07-15","value":36.28},{"time":"2026-07-16","value":36.23},{"time":"2026-07-17","value":36.39},{"time":"2026-07-20","value":36.62},{"time":"2026-07-21","value":37.04},{"time":"2026-07-22","value":37.41},{"time":"2026-07-23","value":37.63},{"time":"2026-07-24","value":38.18},{"time":"2026-07-27","value":38.53},{"time":"2026-07-28","value":38.64},{"time":"2026-07-29","value":38.42},{"time":"2026-07-30","value":38.26},{"time":"2026-07-31","value":38.24},{"time":"2026-08-03","value":38.31},{"time":"2026-08-04","value":38.32},{"time":"2026-08-05","value":38.52},{"time":"2026-08-06","value":38.62},{"time":"2026-08-07","value":38.67},{"time":"2026-08-10","value":38.72},{"time":"2026-08-11","value":38.99},{"time":"2026-08-12","value":39.1},{"time":"2026-08-13","value":39.15},{"time":"2026-08-14","value":39.25},{"time":"2026-08-17","value":39.1},{"time":"2026-08-18","value":39.0},{"time":"2026-08-19","value":39.02},{"time":"2026-08-20","value":39.14},{"time":"2026-08-21","value":39.11},{"time":"2026-08-24","value":38.95},{"time":"2026-08-25","value":38.67},{"time":"2026-08-26","value":38.77},{"time":"2026-08-27","value":38.84},{"time":"2026-08-28","value":38.92},{"time":"2026-08-31","value":39.0},{"time":"2026-09-01","value":39.07},{"time":"2026-09-02","value":39.09},{"time":"2026-09-03","value":39.12},{"time":"2026-09-04","value":39.14},{"time":"2026-09-08","value":38.83},{"time":"2026-09-09","value":38.23},{"time":"2026-09-10","value":37.83},{"time":"2026-09-11","value":37.77},{"time":"2026-09-14","value":37.62},{"time":"2026-09-15","value":37.19},{"time":"2026-09-16","value":36.71},{"time":"2026-09-17","value":36.2},{"time":"2026-09-18","value":35.56},{"time":"2026-09-21","value":34.94},{"time":"2026-09-22","value":34.37},{"time":"2026-09-23","value":33.8},{"time":"2026-09-24","value":33.37},{"time":"2026-09-25","value":33.08},{"time":"2026-09-28","value":32.7},{"time":"2026-09-29","value":32.18},{"time":"2026-09-30","value":31.67},{"time":"2026-10-01","value":31.45},{"time":"2026-10-02","value":31.35},{"time":"2026-10-05","value":31.6},{"time":"2026-10-06","value":31.54},{"time":"2026-10-07","value":31.46},{"time":"2026-10-08","value":31.53},{"time":"2026-10-09","value":31.65},{"time":"2026-10-12","value":31.91},{"time":"2026-10-13","value":32.12},{"time":"2026-10-14","value":32.28},{"time":"2026-10-15","value":32.33},{"time":"2026-10-16","value":32.29},{"time":"2026-10-19","value":32.24},{"time":"2026-10-20","value":32.14},{"time":"2026-10-21","value":32.08},{"time":"2026-10-22","value":31.74},{"time":"2026-10-23","value":31.61},{"time":"2026-10-26","value":31.63},{"time":"2026-10-27","value":31.82},{"time":"2026-10-28","value":32.11},{"time":"2026-10-29","value":32.37},{"time":"2026-10-30","value":32.74},{"time":"2026-11-02","value":32.68},{"time":"2026-11-03","value":32.97},{"time":"2026-11-04","value":31.78},{"time":"2026-11-05","value":30.64}]}}}