{"ticker":"FOX","market":"US","advanced":{"ichimoku":{"tenkan":58.92,"kijun":58.18,"senkou_a":58.55,"senkou_b":58.26,"chikou_ref_close":54.92,"current_close":59.99,"cloud_top":58.55,"cloud_bottom":58.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.433,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":61.53,"bb_lower":54.21,"kc_upper":60.88,"kc_lower":54.86},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.23,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":2.16,"close_position":0.14},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":2.42,"close_position":0.87},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.11,"close_position":0.8},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.4,"close_position":0.09}],"avwap":{"vwap":54.34,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":59.99,"price_vs_vwap":"ABOVE","deviation_pct":10.4},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":57.2996,"high":57.2996,"low":56.05,"close":56.655,"bullish":false},{"date":"2026-09-28","open":56.9773,"high":57.03,"low":55.56,"close":56.3475,"bullish":false},{"date":"2026-09-29","open":56.6624,"high":56.6624,"low":55.41,"close":55.995,"bullish":false},{"date":"2026-09-30","open":56.3287,"high":56.885,"low":56.095,"close":56.37,"bullish":true},{"date":"2026-10-01","open":56.3494,"high":56.36,"low":53.9,"close":55.385,"bullish":false},{"date":"2026-10-02","open":55.8672,"high":56.086,"low":54.4,"close":55.3265,"bullish":false},{"date":"2026-10-05","open":55.5968,"high":56.72,"low":54.67,"close":55.9225,"bullish":true},{"date":"2026-10-06","open":55.7597,"high":56.7,"low":54.785,"close":55.8812,"bullish":true},{"date":"2026-10-07","open":55.8205,"high":56.54,"low":55.1,"close":55.7525,"bullish":false},{"date":"2026-10-08","open":55.7865,"high":57.25,"low":55.7865,"close":56.6025,"bullish":true},{"date":"2026-10-09","open":56.1945,"high":57.13,"low":55.795,"close":56.3762,"bullish":true},{"date":"2026-10-12","open":56.2854,"high":56.44,"low":55.59,"close":55.975,"bullish":false},{"date":"2026-10-13","open":56.1302,"high":56.44,"low":55.685,"close":56.0087,"bullish":false},{"date":"2026-10-14","open":56.0695,"high":56.35,"low":54.645,"close":55.6613,"bullish":false},{"date":"2026-10-15","open":55.8654,"high":57.58,"low":55.8654,"close":56.775,"bullish":true},{"date":"2026-10-16","open":56.3202,"high":59.17,"low":56.3202,"close":58.1,"bullish":true},{"date":"2026-10-19","open":57.2101,"high":58.45,"low":56.625,"close":57.6737,"bullish":true},{"date":"2026-10-20","open":57.4419,"high":59.77,"low":57.4419,"close":59.12,"bullish":true},{"date":"2026-10-21","open":58.281,"high":59.67,"low":58.281,"close":59.04,"bullish":true},{"date":"2026-10-22","open":58.6605,"high":60.82,"low":58.465,"close":59.6562,"bullish":true},{"date":"2026-10-23","open":59.1584,"high":60.88,"low":59.1584,"close":59.995,"bullish":true},{"date":"2026-10-26","open":59.5767,"high":60.16,"low":57.71,"close":58.8825,"bullish":false},{"date":"2026-10-27","open":59.2296,"high":59.2296,"low":56.98,"close":57.8275,"bullish":false},{"date":"2026-10-28","open":58.5285,"high":58.5285,"low":56.05,"close":56.78,"bullish":false},{"date":"2026-10-29","open":57.6543,"high":57.6543,"low":56.48,"close":56.9513,"bullish":false},{"date":"2026-10-30","open":57.3028,"high":58.15,"low":55.745,"close":57.0537,"bullish":false},{"date":"2026-11-02","open":57.1783,"high":59.59,"low":55.38,"close":57.22,"bullish":true},{"date":"2026-11-03","open":57.1991,"high":60.23,"low":55.51,"close":58.09,"bullish":true},{"date":"2026-11-04","open":57.6446,"high":62.06,"low":57.6446,"close":60.9055,"bullish":true},{"date":"2026-11-05","open":59.275,"high":62.469,"low":59.275,"close":61.0373,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":59.75},{"time":"2025-12-04","value":59.93},{"time":"2025-12-05","value":60.21},{"time":"2025-12-08","value":60.55},{"time":"2025-12-09","value":61.04},{"time":"2025-12-10","value":61.84},{"time":"2025-12-11","value":62.47},{"time":"2025-12-12","value":62.98},{"time":"2025-12-15","value":63.45},{"time":"2025-12-16","value":63.72},{"time":"2025-12-17","value":64.05},{"time":"2025-12-18","value":64.37},{"time":"2025-12-19","value":64.68},{"time":"2025-12-22","value":65.13},{"time":"2025-12-23","value":65.37},{"time":"2025-12-24","value":65.61},{"time":"2025-12-26","value":65.85},{"time":"2025-12-29","value":65.92},{"time":"2025-12-30","value":66.08},{"time":"2025-12-31","value":66.03},{"time":"2026-01-02","value":66.05},{"time":"2026-01-05","value":66.54},{"time":"2026-01-06","value":66.96},{"time":"2026-01-07","value":67.15},{"time":"2026-01-08","value":67.47},{"time":"2026-01-09","value":67.62},{"time":"2026-01-12","value":67.79},{"time":"2026-01-13","value":67.87},{"time":"2026-01-14","value":67.88},{"time":"2026-01-15","value":67.72},{"time":"2026-01-16","value":67.58},{"time":"2026-01-20","value":67.44},{"time":"2026-01-21","value":67.29},{"time":"2026-01-22","value":67.26},{"time":"2026-01-23","value":67.2},{"time":"2026-01-26","value":67.18},{"time":"2026-01-27","value":67.21},{"time":"2026-01-28","value":67.28},{"time":"2026-01-29","value":67.3},{"time":"2026-01-30","value":67.29},{"time":"2026-02-02","value":67.28},{"time":"2026-02-03","value":67.2},{"time":"2026-02-04","value":67.56},{"time":"2026-02-05","value":68.15},{"time":"2026-02-06","value":68.48},{"time":"2026-02-09","value":69.03},{"time":"2026-02-10","value":69.1},{"time":"2026-02-11","value":69.34},{"time":"2026-02-12","value":70.11},{"time":"2026-02-13","value":70.47},{"time":"2026-02-17","value":70.56},{"time":"2026-02-18","value":70.38},{"time":"2026-02-19","value":70.05},{"time":"2026-02-20","value":69.55},{"time":"2026-02-23","value":68.9},{"time":"2026-02-24","value":68.06},{"time":"2026-02-25","value":67.24},{"time":"2026-02-26","value":66.22},{"time":"2026-02-27","value":64.94},{"time":"2026-03-02","value":63.19},{"time":"2026-03-03","value":61.13},{"time":"2026-03-04","value":59.36},{"time":"2026-03-05","value":58.06},{"time":"2026-03-06","value":57.13},{"time":"2026-03-09","value":56.28},{"time":"2026-03-10","value":55.68},{"time":"2026-03-11","value":54.68},{"time":"2026-03-12","value":54.17},{"time":"2026-03-13","value":54.18},{"time":"2026-03-16","value":54.2},{"time":"2026-03-17","value":54.25},{"time":"2026-03-18","value":54.25},{"time":"2026-03-19","value":54.25},{"time":"2026-03-20","value":54.26},{"time":"2026-03-23","value":54.2},{"time":"2026-03-24","value":54.2},{"time":"2026-03-25","value":53.81},{"time":"2026-03-26","value":53.81},{"time":"2026-03-27","value":53.86},{"time":"2026-03-30","value":53.97},{"time":"2026-03-31","value":54.0},{"time":"2026-04-01","value":53.97},{"time":"2026-04-02","value":53.9},{"time":"2026-04-06","value":53.7},{"time":"2026-04-07","value":53.63},{"time":"2026-04-08","value":53.93},{"time":"2026-04-09","value":54.68},{"time":"2026-04-10","value":54.98},{"time":"2026-04-13","value":55.56},{"time":"2026-04-14","value":56.18},{"time":"2026-04-15","value":56.77},{"time":"2026-04-16","value":57.45},{"time":"2026-04-17","value":58.16},{"time":"2026-04-20","value":58.63},{"time":"2026-04-21","value":58.89},{"time":"2026-04-22","value":59.33},{"time":"2026-04-23","value":59.52},{"time":"2026-04-24","value":59.49},{"time":"2026-04-27","value":59.57},{"time":"2026-04-28","value":59.6},{"time":"2026-04-29","value":59.54},{"time":"2026-04-30","value":59.42},{"time":"2026-05-01","value":59.19},{"time":"2026-05-04","value":58.95},{"time":"2026-05-05","value":58.69},{"time":"2026-05-06","value":58.5},{"time":"2026-05-07","value":58.49},{"time":"2026-05-08","value":58.33},{"time":"2026-05-11","value":59.38},{"time":"2026-05-12","value":59.7},{"time":"2026-05-13","value":59.97},{"time":"2026-05-14","value":60.04},{"time":"2026-05-15","value":59.98},{"time":"2026-05-18","value":60.1},{"time":"2026-05-19","value":60.13},{"time":"2026-05-20","value":60.04},{"time":"2026-05-21","value":60.03},{"time":"2026-05-22","value":60.01},{"time":"2026-05-26","value":60.06},{"time":"2026-05-27","value":60.15},{"time":"2026-05-28","value":60.31},{"time":"2026-05-29","value":60.31},{"time":"2026-06-01","value":60.55},{"time":"2026-06-02","value":60.54},{"time":"2026-06-03","value":60.43},{"time":"2026-06-04","value":60.37},{"time":"2026-06-05","value":60.47},{"time":"2026-06-08","value":60.6},{"time":"2026-06-09","value":60.52},{"time":"2026-06-10","value":60.82},{"time":"2026-06-11","value":61.17},{"time":"2026-06-12","value":61.18},{"time":"2026-06-15","value":62.94},{"time":"2026-06-16","value":64.3},{"time":"2026-06-17","value":65.4},{"time":"2026-06-18","value":66.08},{"time":"2026-06-22","value":66.81},{"time":"2026-06-23","value":67.33},{"time":"2026-06-24","value":67.45},{"time":"2026-06-25","value":67.44},{"time":"2026-06-26","value":67.05},{"time":"2026-06-29","value":66.77},{"time":"2026-06-30","value":65.99},{"time":"2026-07-01","value":65.25},{"time":"2026-07-02","value":64.66},{"time":"2026-07-06","value":63.8},{"time":"2026-07-07","value":62.6},{"time":"2026-07-08","value":61.13},{"time":"2026-07-09","value":59.29},{"time":"2026-07-10","value":57.07},{"time":"2026-07-13","value":54.23},{"time":"2026-07-14","value":51.34},{"time":"2026-07-15","value":51.42},{"time":"2026-07-16","value":51.86},{"time":"2026-07-17","value":52.4},{"time":"2026-07-20","value":52.85},{"time":"2026-07-21","value":53.11},{"time":"2026-07-22","value":53.09},{"time":"2026-07-23","value":52.97},{"time":"2026-07-24","value":52.58},{"time":"2026-07-27","value":52.48},{"time":"2026-07-28","value":52.33},{"time":"2026-07-29","value":52.51},{"time":"2026-07-30","value":52.74},{"time":"2026-07-31","value":52.9},{"time":"2026-08-03","value":53.19},{"time":"2026-08-04","value":53.46},{"time":"2026-08-05","value":53.43},{"time":"2026-08-06","value":54.15},{"time":"2026-08-07","value":55.25},{"time":"2026-08-10","value":56.0},{"time":"2026-08-11","value":56.36},{"time":"2026-08-12","value":56.83},{"time":"2026-08-13","value":57.73},{"time":"2026-08-14","value":59.42},{"time":"2026-08-17","value":60.79},{"time":"2026-08-18","value":61.87},{"time":"2026-08-19","value":62.58},{"time":"2026-08-20","value":63.02},{"time":"2026-08-21","value":63.43},{"time":"2026-08-24","value":63.93},{"time":"2026-08-25","value":64.56},{"time":"2026-08-26","value":65.06},{"time":"2026-08-27","value":65.13},{"time":"2026-08-28","value":65.15},{"time":"2026-08-31","value":64.99},{"time":"2026-09-01","value":64.64},{"time":"2026-09-02","value":64.05},{"time":"2026-09-03","value":63.9},{"time":"2026-09-04","value":63.81},{"time":"2026-09-08","value":63.63},{"time":"2026-09-09","value":63.29},{"time":"2026-09-10","value":62.92},{"time":"2026-09-11","value":62.87},{"time":"2026-09-14","value":62.87},{"time":"2026-09-15","value":62.78},{"time":"2026-09-16","value":62.68},{"time":"2026-09-17","value":62.67},{"time":"2026-09-18","value":62.69},{"time":"2026-09-21","value":62.61},{"time":"2026-09-22","value":62.45},{"time":"2026-09-23","value":62.01},{"time":"2026-09-24","value":61.56},{"time":"2026-09-25","value":61.5},{"time":"2026-09-28","value":61.2},{"time":"2026-09-29","value":61.14},{"time":"2026-09-30","value":61.13},{"time":"2026-10-01","value":61.01},{"time":"2026-10-02","value":60.64},{"time":"2026-10-05","value":60.56},{"time":"2026-10-06","value":60.53},{"time":"2026-10-07","value":60.54},{"time":"2026-10-08","value":60.47},{"time":"2026-10-09","value":60.35},{"time":"2026-10-12","value":59.52},{"time":"2026-10-13","value":58.77},{"time":"2026-10-14","value":58.29},{"time":"2026-10-15","value":58.01},{"time":"2026-10-16","value":57.91},{"time":"2026-10-19","value":58.03},{"time":"2026-10-20","value":58.71},{"time":"2026-10-21","value":58.98},{"time":"2026-10-22","value":59.81},{"time":"2026-10-23","value":60.18},{"time":"2026-10-26","value":60.29},{"time":"2026-10-27","value":60.32},{"time":"2026-10-28","value":60.32},{"time":"2026-10-29","value":60.26},{"time":"2026-10-30","value":60.25},{"time":"2026-11-02","value":60.26},{"time":"2026-11-03","value":60.54},{"time":"2026-11-04","value":61.26},{"time":"2026-11-05","value":61.53}],"lower":[{"time":"2025-12-03","value":56.8},{"time":"2025-12-04","value":56.8},{"time":"2025-12-05","value":56.66},{"time":"2025-12-08","value":56.5},{"time":"2025-12-09","value":56.22},{"time":"2025-12-10","value":55.77},{"time":"2025-12-11","value":55.45},{"time":"2025-12-12","value":55.35},{"time":"2025-12-15","value":55.35},{"time":"2025-12-16","value":55.53},{"time":"2025-12-17","value":55.65},{"time":"2025-12-18","value":55.84},{"time":"2025-12-19","value":56.02},{"time":"2025-12-22","value":56.11},{"time":"2025-12-23","value":56.54},{"time":"2025-12-24","value":56.98},{"time":"2025-12-26","value":57.47},{"time":"2025-12-29","value":58.08},{"time":"2025-12-30","value":58.52},{"time":"2025-12-31","value":59.13},{"time":"2026-01-02","value":59.77},{"time":"2026-01-05","value":60.03},{"time":"2026-01-06","value":60.29},{"time":"2026-01-07","value":60.67},{"time":"2026-01-08","value":60.88},{"time":"2026-01-09","value":61.02},{"time":"2026-01-12","value":61.18},{"time":"2026-01-13","value":61.45},{"time":"2026-01-14","value":61.73},{"time":"2026-01-15","value":62.2},{"time":"2026-01-16","value":62.57},{"time":"2026-01-20","value":62.88},{"time":"2026-01-21","value":63.21},{"time":"2026-01-22","value":63.29},{"time":"2026-01-23","value":63.45},{"time":"2026-01-26","value":63.5},{"time":"2026-01-27","value":63.43},{"time":"2026-01-28","value":63.28},{"time":"2026-01-29","value":63.18},{"time":"2026-01-30","value":63.26},{"time":"2026-02-02","value":63.2},{"time":"2026-02-03","value":62.83},{"time":"2026-02-04","value":61.78},{"time":"2026-02-05","value":60.41},{"time":"2026-02-06","value":59.17},{"time":"2026-02-09","value":57.66},{"time":"2026-02-10","value":56.67},{"time":"2026-02-11","value":55.34},{"time":"2026-02-12","value":53.1},{"time":"2026-02-13","value":51.35},{"time":"2026-02-17","value":49.89},{"time":"2026-02-18","value":48.8},{"time":"2026-02-19","value":47.74},{"time":"2026-02-20","value":46.98},{"time":"2026-02-23","value":46.17},{"time":"2026-02-24","value":45.64},{"time":"2026-02-25","value":44.94},{"time":"2026-02-26","value":44.75},{"time":"2026-02-27","value":44.74},{"time":"2026-03-02","value":45.16},{"time":"2026-03-03","value":45.94},{"time":"2026-03-04","value":46.75},{"time":"2026-03-05","value":47.36},{"time":"2026-03-06","value":47.84},{"time":"2026-03-09","value":48.29},{"time":"2026-03-10","value":48.56},{"time":"2026-03-11","value":49.12},{"time":"2026-03-12","value":49.36},{"time":"2026-03-13","value":49.44},{"time":"2026-03-16","value":49.51},{"time":"2026-03-17","value":49.6},{"time":"2026-03-18","value":49.61},{"time":"2026-03-19","value":49.69},{"time":"2026-03-20","value":49.71},{"time":"2026-03-23","value":49.87},{"time":"2026-03-24","value":50.0},{"time":"2026-03-25","value":50.69},{"time":"2026-03-26","value":50.77},{"time":"2026-03-27","value":50.92},{"time":"2026-03-30","value":51.0},{"time":"2026-03-31","value":51.08},{"time":"2026-04-01","value":51.07},{"time":"2026-04-02","value":51.08},{"time":"2026-04-06","value":51.19},{"time":"2026-04-07","value":51.24},{"time":"2026-04-08","value":51.07},{"time":"2026-04-09","value":50.64},{"time":"2026-04-10","value":50.59},{"time":"2026-04-13","value":50.43},{"time":"2026-04-14","value":50.27},{"time":"2026-04-15","value":50.12},{"time":"2026-04-16","value":50.01},{"time":"2026-04-17","value":49.94},{"time":"2026-04-20","value":50.05},{"time":"2026-04-21","value":50.39},{"time":"2026-04-22","value":50.55},{"time":"2026-04-23","value":50.9},{"time":"2026-04-24","value":51.29},{"time":"2026-04-27","value":51.58},{"time":"2026-04-28","value":51.83},{"time":"2026-04-29","value":52.24},{"time":"2026-04-30","value":52.77},{"time":"2026-05-01","value":53.4},{"time":"2026-05-04","value":53.9},{"time":"2026-05-05","value":54.38},{"time":"2026-05-06","value":54.74},{"time":"2026-05-07","value":54.81},{"time":"2026-05-08","value":55.13},{"time":"2026-05-11","value":54.57},{"time":"2026-05-12","value":54.52},{"time":"2026-05-13","value":54.49},{"time":"2026-05-14","value":54.48},{"time":"2026-05-15","value":54.48},{"time":"2026-05-18","value":54.46},{"time":"2026-05-19","value":54.47},{"time":"2026-05-20","value":54.45},{"time":"2026-05-21","value":54.45},{"time":"2026-05-22","value":54.57},{"time":"2026-05-26","value":54.62},{"time":"2026-05-27","value":54.73},{"time":"2026-05-28","value":54.83},{"time":"2026-05-29","value":54.87},{"time":"2026-06-01","value":54.92},{"time":"2026-06-02","value":55.19},{"time":"2026-06-03","value":55.45},{"time":"2026-06-04","value":55.75},{"time":"2026-06-05","value":56.0},{"time":"2026-06-08","value":56.23},{"time":"2026-06-09","value":56.28},{"time":"2026-06-10","value":56.14},{"time":"2026-06-11","value":55.98},{"time":"2026-06-12","value":56.0},{"time":"2026-06-15","value":53.46},{"time":"2026-06-16","value":50.99},{"time":"2026-06-17","value":48.77},{"time":"2026-06-18","value":47.05},{"time":"2026-06-22","value":45.05},{"time":"2026-06-23","value":43.27},{"time":"2026-06-24","value":41.88},{"time":"2026-06-25","value":40.48},{"time":"2026-06-26","value":39.55},{"time":"2026-06-29","value":38.66},{"time":"2026-06-30","value":38.15},{"time":"2026-07-01","value":37.87},{"time":"2026-07-02","value":37.77},{"time":"2026-07-06","value":37.76},{"time":"2026-07-07","value":37.89},{"time":"2026-07-08","value":38.13},{"time":"2026-07-09","value":38.73},{"time":"2026-07-10","value":39.73},{"time":"2026-07-13","value":41.46},{"time":"2026-07-14","value":43.41},{"time":"2026-07-15","value":43.37},{"time":"2026-07-16","value":43.25},{"time":"2026-07-17","value":43.2},{"time":"2026-07-20","value":43.21},{"time":"2026-07-21","value":43.6},{"time":"2026-07-22","value":44.22},{"time":"2026-07-23","value":44.72},{"time":"2026-07-24","value":45.61},{"time":"2026-07-27","value":46.19},{"time":"2026-07-28","value":46.94},{"time":"2026-07-29","value":47.34},{"time":"2026-07-30","value":47.5},{"time":"2026-07-31","value":47.48},{"time":"2026-08-03","value":47.46},{"time":"2026-08-04","value":47.55},{"time":"2026-08-05","value":48.01},{"time":"2026-08-06","value":47.97},{"time":"2026-08-07","value":47.69},{"time":"2026-08-10","value":47.55},{"time":"2026-08-11","value":47.78},{"time":"2026-08-12","value":47.86},{"time":"2026-08-13","value":47.66},{"time":"2026-08-14","value":46.94},{"time":"2026-08-17","value":46.56},{"time":"2026-08-18","value":46.45},{"time":"2026-08-19","value":46.72},{"time":"2026-08-20","value":47.39},{"time":"2026-08-21","value":48.14},{"time":"2026-08-24","value":48.72},{"time":"2026-08-25","value":49.18},{"time":"2026-08-26","value":49.63},{"time":"2026-08-27","value":50.36},{"time":"2026-08-28","value":51.27},{"time":"2026-08-31","value":52.19},{"time":"2026-09-01","value":53.16},{"time":"2026-09-02","value":54.59},{"time":"2026-09-03","value":55.27},{"time":"2026-09-04","value":55.53},{"time":"2026-09-08","value":55.93},{"time":"2026-09-09","value":56.47},{"time":"2026-09-10","value":57.07},{"time":"2026-09-11","value":57.19},{"time":"2026-09-14","value":57.19},{"time":"2026-09-15","value":57.2},{"time":"2026-09-16","value":57.12},{"time":"2026-09-17","value":56.96},{"time":"2026-09-18","value":56.7},{"time":"2026-09-21","value":56.5},{"time":"2026-09-22","value":56.26},{"time":"2026-09-23","value":56.16},{"time":"2026-09-24","value":56.13},{"time":"2026-09-25","value":55.84},{"time":"2026-09-28","value":55.69},{"time":"2026-09-29","value":55.34},{"time":"2026-09-30","value":55.11},{"time":"2026-10-01","value":54.7},{"time":"2026-10-02","value":54.6},{"time":"2026-10-05","value":54.52},{"time":"2026-10-06","value":54.28},{"time":"2026-10-07","value":54.16},{"time":"2026-10-08","value":54.12},{"time":"2026-10-09","value":53.98},{"time":"2026-10-12","value":54.3},{"time":"2026-10-13","value":54.6},{"time":"2026-10-14","value":54.74},{"time":"2026-10-15","value":54.89},{"time":"2026-10-16","value":54.94},{"time":"2026-10-19","value":54.86},{"time":"2026-10-20","value":54.42},{"time":"2026-10-21","value":54.32},{"time":"2026-10-22","value":53.85},{"time":"2026-10-23","value":53.78},{"time":"2026-10-26","value":53.82},{"time":"2026-10-27","value":53.95},{"time":"2026-10-28","value":53.96},{"time":"2026-10-29","value":54.25},{"time":"2026-10-30","value":54.29},{"time":"2026-11-02","value":54.21},{"time":"2026-11-03","value":54.34},{"time":"2026-11-04","value":54.18},{"time":"2026-11-05","value":54.21}]}}}