{"ticker":"FOX","market":"US","advanced":{"ichimoku":{"tenkan":58.31,"kijun":57.13,"senkou_a":57.72,"senkou_b":55.54,"chikou_ref_close":53.48,"current_close":61.18,"cloud_top":57.72,"cloud_bottom":55.54,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.865,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":59.68,"bb_lower":54.84,"kc_upper":59.37,"kc_lower":55.14},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.84,"close_position":0.66},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.68,"close_position":0.39},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.9,"close_position":0.51},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.74,"close_position":0.94},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":3.1,"close_position":0.93}],"avwap":{"vwap":55.11,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":61.18,"price_vs_vwap":"ABOVE","deviation_pct":11.02},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":52.6403,"high":54.425,"low":52.6403,"close":53.7537,"bullish":true},{"date":"2026-03-31","open":53.197,"high":54.7,"low":51.99,"close":53.485,"bullish":true},{"date":"2026-04-01","open":53.341,"high":53.66,"low":52.05,"close":52.975,"bullish":false},{"date":"2026-04-02","open":53.158,"high":53.22,"low":51.76,"close":52.6825,"bullish":false},{"date":"2026-04-06","open":52.9203,"high":54.04,"low":52.79,"close":53.2775,"bullish":true},{"date":"2026-04-07","open":53.0989,"high":53.985,"low":53.0989,"close":53.5812,"bullish":true},{"date":"2026-04-08","open":53.3401,"high":54.53,"low":53.3401,"close":54.1125,"bullish":true},{"date":"2026-04-09","open":53.7263,"high":56.33,"low":53.7263,"close":55.1612,"bullish":true},{"date":"2026-04-10","open":54.4438,"high":56.1,"low":54.385,"close":55.3,"bullish":true},{"date":"2026-04-13","open":54.8719,"high":56.4,"low":54.67,"close":55.4975,"bullish":true},{"date":"2026-04-14","open":55.1847,"high":57.21,"low":55.1847,"close":56.3937,"bullish":true},{"date":"2026-04-15","open":55.7892,"high":57.53,"low":55.7892,"close":57.01,"bullish":true},{"date":"2026-04-16","open":56.3996,"high":58.23,"low":56.3996,"close":57.5075,"bullish":true},{"date":"2026-04-17","open":56.9536,"high":58.61,"low":56.9536,"close":58.1425,"bullish":true},{"date":"2026-04-20","open":57.548,"high":58.98,"low":57.548,"close":58.32,"bullish":true},{"date":"2026-04-21","open":57.934,"high":58.29,"low":57.41,"close":57.7675,"bullish":false},{"date":"2026-04-22","open":57.8508,"high":58.86,"low":57.593,"close":58.1582,"bullish":true},{"date":"2026-04-23","open":58.0045,"high":59.04,"low":57.17,"close":58.1875,"bullish":true},{"date":"2026-04-24","open":58.096,"high":58.096,"low":55.97,"close":56.8425,"bullish":false},{"date":"2026-04-27","open":57.4693,"high":57.4693,"low":56.03,"close":56.6425,"bullish":false},{"date":"2026-04-28","open":57.0559,"high":57.75,"low":56.45,"close":57.1025,"bullish":true},{"date":"2026-04-29","open":57.0792,"high":57.0792,"low":56.18,"close":56.555,"bullish":false},{"date":"2026-04-30","open":56.8171,"high":57.34,"low":55.655,"close":56.5213,"bullish":false},{"date":"2026-05-01","open":56.6692,"high":57.51,"low":56.6692,"close":57.0575,"bullish":true},{"date":"2026-05-04","open":56.8633,"high":57.13,"low":55.925,"close":56.5237,"bullish":false},{"date":"2026-05-05","open":56.6935,"high":56.6935,"low":55.15,"close":55.8575,"bullish":false},{"date":"2026-05-06","open":56.2755,"high":56.79,"low":55.86,"close":56.3525,"bullish":true},{"date":"2026-05-07","open":56.314,"high":57.11,"low":55.87,"close":56.3375,"bullish":true},{"date":"2026-05-08","open":56.3258,"high":56.66,"low":55.64,"close":56.2775,"bullish":false},{"date":"2026-05-11","open":56.3016,"high":61.48,"low":56.3016,"close":59.46,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":52.36},{"time":"2025-06-09","value":51.85},{"time":"2025-06-10","value":51.71},{"time":"2025-06-11","value":51.67},{"time":"2025-06-12","value":51.69},{"time":"2025-06-13","value":51.65},{"time":"2025-06-16","value":51.47},{"time":"2025-06-17","value":51.29},{"time":"2025-06-18","value":50.93},{"time":"2025-06-20","value":50.91},{"time":"2025-06-23","value":51.06},{"time":"2025-06-24","value":51.18},{"time":"2025-06-25","value":51.23},{"time":"2025-06-26","value":51.41},{"time":"2025-06-27","value":51.74},{"time":"2025-06-30","value":51.88},{"time":"2025-07-01","value":51.99},{"time":"2025-07-02","value":51.99},{"time":"2025-07-03","value":52.11},{"time":"2025-07-07","value":52.06},{"time":"2025-07-08","value":52.05},{"time":"2025-07-09","value":52.02},{"time":"2025-07-10","value":52.14},{"time":"2025-07-11","value":52.13},{"time":"2025-07-14","value":52.09},{"time":"2025-07-15","value":51.96},{"time":"2025-07-16","value":51.97},{"time":"2025-07-17","value":51.91},{"time":"2025-07-18","value":51.9},{"time":"2025-07-21","value":51.9},{"time":"2025-07-22","value":51.89},{"time":"2025-07-23","value":51.95},{"time":"2025-07-24","value":51.98},{"time":"2025-07-25","value":51.96},{"time":"2025-07-28","value":51.88},{"time":"2025-07-29","value":51.85},{"time":"2025-07-30","value":51.82},{"time":"2025-07-31","value":51.82},{"time":"2025-08-01","value":51.77},{"time":"2025-08-04","value":51.82},{"time":"2025-08-05","value":51.89},{"time":"2025-08-06","value":52.07},{"time":"2025-08-07","value":52.21},{"time":"2025-08-08","value":52.34},{"time":"2025-08-11","value":52.35},{"time":"2025-08-12","value":52.36},{"time":"2025-08-13","value":52.86},{"time":"2025-08-14","value":53.46},{"time":"2025-08-15","value":53.7},{"time":"2025-08-18","value":53.85},{"time":"2025-08-19","value":54.05},{"time":"2025-08-20","value":54.34},{"time":"2025-08-21","value":54.62},{"time":"2025-08-22","value":54.94},{"time":"2025-08-25","value":55.28},{"time":"2025-08-26","value":55.49},{"time":"2025-08-27","value":55.75},{"time":"2025-08-28","value":55.96},{"time":"2025-08-29","value":56.17},{"time":"2025-09-02","value":56.54},{"time":"2025-09-03","value":56.71},{"time":"2025-09-04","value":56.81},{"time":"2025-09-05","value":56.82},{"time":"2025-09-08","value":56.84},{"time":"2025-09-09","value":56.31},{"time":"2025-09-10","value":56.15},{"time":"2025-09-11","value":56.17},{"time":"2025-09-12","value":56.15},{"time":"2025-09-15","value":56.15},{"time":"2025-09-16","value":56.2},{"time":"2025-09-17","value":56.19},{"time":"2025-09-18","value":56.2},{"time":"2025-09-19","value":56.25},{"time":"2025-09-22","value":56.5},{"time":"2025-09-23","value":56.61},{"time":"2025-09-24","value":56.63},{"time":"2025-09-25","value":56.65},{"time":"2025-09-26","value":56.75},{"time":"2025-09-29","value":57.14},{"time":"2025-09-30","value":57.48},{"time":"2025-10-01","value":57.59},{"time":"2025-10-02","value":57.65},{"time":"2025-10-03","value":57.63},{"time":"2025-10-06","value":57.38},{"time":"2025-10-07","value":57.42},{"time":"2025-10-08","value":57.26},{"time":"2025-10-09","value":57.27},{"time":"2025-10-10","value":57.45},{"time":"2025-10-13","value":57.55},{"time":"2025-10-14","value":57.54},{"time":"2025-10-15","value":57.68},{"time":"2025-10-16","value":57.82},{"time":"2025-10-17","value":57.84},{"time":"2025-10-20","value":57.65},{"time":"2025-10-21","value":57.5},{"time":"2025-10-22","value":57.45},{"time":"2025-10-23","value":57.38},{"time":"2025-10-24","value":57.2},{"time":"2025-10-27","value":56.81},{"time":"2025-10-28","value":56.25},{"time":"2025-10-29","value":55.97},{"time":"2025-10-30","value":56.85},{"time":"2025-10-31","value":57.48},{"time":"2025-11-03","value":57.87},{"time":"2025-11-04","value":58.42},{"time":"2025-11-05","value":59.05},{"time":"2025-11-06","value":59.84},{"time":"2025-11-07","value":60.49},{"time":"2025-11-10","value":61.18},{"time":"2025-11-11","value":61.75},{"time":"2025-11-12","value":62.22},{"time":"2025-11-13","value":62.34},{"time":"2025-11-14","value":62.36},{"time":"2025-11-17","value":62.27},{"time":"2025-11-18","value":62.18},{"time":"2025-11-19","value":61.97},{"time":"2025-11-20","value":61.71},{"time":"2025-11-21","value":61.32},{"time":"2025-11-24","value":61.09},{"time":"2025-11-25","value":60.7},{"time":"2025-11-26","value":59.98},{"time":"2025-11-28","value":59.96},{"time":"2025-12-01","value":60.03},{"time":"2025-12-02","value":60.0},{"time":"2025-12-03","value":60.04},{"time":"2025-12-04","value":60.22},{"time":"2025-12-05","value":60.51},{"time":"2025-12-08","value":60.85},{"time":"2025-12-09","value":61.35},{"time":"2025-12-10","value":62.14},{"time":"2025-12-11","value":62.77},{"time":"2025-12-12","value":63.29},{"time":"2025-12-15","value":63.77},{"time":"2025-12-16","value":64.03},{"time":"2025-12-17","value":64.37},{"time":"2025-12-18","value":64.68},{"time":"2025-12-19","value":65.0},{"time":"2025-12-22","value":65.45},{"time":"2025-12-23","value":65.69},{"time":"2025-12-24","value":65.94},{"time":"2025-12-26","value":66.18},{"time":"2025-12-29","value":66.25},{"time":"2025-12-30","value":66.41},{"time":"2025-12-31","value":66.36},{"time":"2026-01-02","value":66.38},{"time":"2026-01-05","value":66.86},{"time":"2026-01-06","value":67.29},{"time":"2026-01-07","value":67.48},{"time":"2026-01-08","value":67.81},{"time":"2026-01-09","value":67.96},{"time":"2026-01-12","value":68.13},{"time":"2026-01-13","value":68.2},{"time":"2026-01-14","value":68.22},{"time":"2026-01-15","value":68.05},{"time":"2026-01-16","value":67.91},{"time":"2026-01-20","value":67.77},{"time":"2026-01-21","value":67.62},{"time":"2026-01-22","value":67.59},{"time":"2026-01-23","value":67.53},{"time":"2026-01-26","value":67.51},{"time":"2026-01-27","value":67.54},{"time":"2026-01-28","value":67.61},{"time":"2026-01-29","value":67.64},{"time":"2026-01-30","value":67.62},{"time":"2026-02-02","value":67.61},{"time":"2026-02-03","value":67.53},{"time":"2026-02-04","value":67.89},{"time":"2026-02-05","value":68.49},{"time":"2026-02-06","value":68.82},{"time":"2026-02-09","value":69.37},{"time":"2026-02-10","value":69.44},{"time":"2026-02-11","value":69.68},{"time":"2026-02-12","value":70.45},{"time":"2026-02-13","value":70.82},{"time":"2026-02-17","value":70.9},{"time":"2026-02-18","value":70.73},{"time":"2026-02-19","value":70.4},{"time":"2026-02-20","value":69.89},{"time":"2026-02-23","value":69.24},{"time":"2026-02-24","value":68.39},{"time":"2026-02-25","value":67.58},{"time":"2026-02-26","value":66.55},{"time":"2026-02-27","value":65.26},{"time":"2026-03-02","value":63.5},{"time":"2026-03-03","value":61.43},{"time":"2026-03-04","value":59.66},{"time":"2026-03-05","value":58.34},{"time":"2026-03-06","value":57.41},{"time":"2026-03-09","value":56.55},{"time":"2026-03-10","value":55.96},{"time":"2026-03-11","value":54.95},{"time":"2026-03-12","value":54.44},{"time":"2026-03-13","value":54.45},{"time":"2026-03-16","value":54.46},{"time":"2026-03-17","value":54.52},{"time":"2026-03-18","value":54.52},{"time":"2026-03-19","value":54.52},{"time":"2026-03-20","value":54.53},{"time":"2026-03-23","value":54.46},{"time":"2026-03-24","value":54.47},{"time":"2026-03-25","value":54.08},{"time":"2026-03-26","value":54.07},{"time":"2026-03-27","value":54.12},{"time":"2026-03-30","value":54.24},{"time":"2026-03-31","value":54.27},{"time":"2026-04-01","value":54.23},{"time":"2026-04-02","value":54.16},{"time":"2026-04-06","value":53.97},{"time":"2026-04-07","value":53.9},{"time":"2026-04-08","value":54.2},{"time":"2026-04-09","value":54.95},{"time":"2026-04-10","value":55.25},{"time":"2026-04-13","value":55.83},{"time":"2026-04-14","value":56.46},{"time":"2026-04-15","value":57.05},{"time":"2026-04-16","value":57.73},{"time":"2026-04-17","value":58.45},{"time":"2026-04-20","value":58.92},{"time":"2026-04-21","value":59.18},{"time":"2026-04-22","value":59.63},{"time":"2026-04-23","value":59.82},{"time":"2026-04-24","value":59.78},{"time":"2026-04-27","value":59.87},{"time":"2026-04-28","value":59.9},{"time":"2026-04-29","value":59.84},{"time":"2026-04-30","value":59.71},{"time":"2026-05-01","value":59.49},{"time":"2026-05-04","value":59.24},{"time":"2026-05-05","value":58.98},{"time":"2026-05-06","value":58.79},{"time":"2026-05-07","value":58.78},{"time":"2026-05-08","value":58.62},{"time":"2026-05-11","value":59.68}],"lower":[{"time":"2025-06-06","value":47.48},{"time":"2025-06-09","value":48.28},{"time":"2025-06-10","value":48.57},{"time":"2025-06-11","value":48.52},{"time":"2025-06-12","value":48.39},{"time":"2025-06-13","value":48.24},{"time":"2025-06-16","value":48.3},{"time":"2025-06-17","value":48.28},{"time":"2025-06-18","value":48.46},{"time":"2025-06-20","value":48.46},{"time":"2025-06-23","value":48.4},{"time":"2025-06-24","value":48.37},{"time":"2025-06-25","value":48.34},{"time":"2025-06-26","value":48.23},{"time":"2025-06-27","value":48.11},{"time":"2025-06-30","value":48.11},{"time":"2025-07-01","value":48.1},{"time":"2025-07-02","value":48.1},{"time":"2025-07-03","value":48.2},{"time":"2025-07-07","value":48.36},{"time":"2025-07-08","value":48.44},{"time":"2025-07-09","value":48.58},{"time":"2025-07-10","value":48.62},{"time":"2025-07-11","value":48.67},{"time":"2025-07-14","value":48.89},{"time":"2025-07-15","value":49.19},{"time":"2025-07-16","value":49.22},{"time":"2025-07-17","value":49.48},{"time":"2025-07-18","value":49.64},{"time":"2025-07-21","value":49.68},{"time":"2025-07-22","value":49.68},{"time":"2025-07-23","value":49.68},{"time":"2025-07-24","value":49.68},{"time":"2025-07-25","value":49.69},{"time":"2025-07-28","value":49.73},{"time":"2025-07-29","value":49.72},{"time":"2025-07-30","value":49.69},{"time":"2025-07-31","value":49.73},{"time":"2025-08-01","value":49.68},{"time":"2025-08-04","value":49.79},{"time":"2025-08-05","value":49.68},{"time":"2025-08-06","value":49.39},{"time":"2025-08-07","value":48.97},{"time":"2025-08-08","value":48.7},{"time":"2025-08-11","value":48.52},{"time":"2025-08-12","value":48.52},{"time":"2025-08-13","value":48.29},{"time":"2025-08-14","value":47.97},{"time":"2025-08-15","value":47.89},{"time":"2025-08-18","value":47.91},{"time":"2025-08-19","value":47.9},{"time":"2025-08-20","value":47.81},{"time":"2025-08-21","value":47.76},{"time":"2025-08-22","value":47.67},{"time":"2025-08-25","value":47.6},{"time":"2025-08-26","value":47.65},{"time":"2025-08-27","value":47.73},{"time":"2025-08-28","value":47.83},{"time":"2025-08-29","value":48.0},{"time":"2025-09-02","value":47.98},{"time":"2025-09-03","value":48.32},{"time":"2025-09-04","value":48.82},{"time":"2025-09-05","value":49.52},{"time":"2025-09-08","value":50.28},{"time":"2025-09-09","value":51.18},{"time":"2025-09-10","value":51.43},{"time":"2025-09-11","value":51.34},{"time":"2025-09-12","value":51.21},{"time":"2025-09-15","value":51.2},{"time":"2025-09-16","value":51.11},{"time":"2025-09-17","value":51.18},{"time":"2025-09-18","value":51.2},{"time":"2025-09-19","value":51.23},{"time":"2025-09-22","value":51.17},{"time":"2025-09-23","value":51.16},{"time":"2025-09-24","value":51.2},{"time":"2025-09-25","value":51.22},{"time":"2025-09-26","value":51.24},{"time":"2025-09-29","value":51.12},{"time":"2025-09-30","value":50.98},{"time":"2025-10-01","value":50.98},{"time":"2025-10-02","value":50.97},{"time":"2025-10-03","value":50.98},{"time":"2025-10-06","value":51.04},{"time":"2025-10-07","value":51.22},{"time":"2025-10-08","value":51.57},{"time":"2025-10-09","value":51.54},{"time":"2025-10-10","value":51.22},{"time":"2025-10-13","value":51.01},{"time":"2025-10-14","value":51.03},{"time":"2025-10-15","value":50.7},{"time":"2025-10-16","value":50.28},{"time":"2025-10-17","value":50.0},{"time":"2025-10-20","value":49.79},{"time":"2025-10-21","value":49.65},{"time":"2025-10-22","value":49.52},{"time":"2025-10-23","value":49.43},{"time":"2025-10-24","value":49.37},{"time":"2025-10-27","value":49.55},{"time":"2025-10-28","value":49.83},{"time":"2025-10-29","value":49.95},{"time":"2025-10-30","value":49.37},{"time":"2025-10-31","value":49.0},{"time":"2025-11-03","value":48.83},{"time":"2025-11-04","value":48.59},{"time":"2025-11-05","value":48.41},{"time":"2025-11-06","value":48.29},{"time":"2025-11-07","value":48.44},{"time":"2025-11-10","value":48.56},{"time":"2025-11-11","value":48.78},{"time":"2025-11-12","value":49.16},{"time":"2025-11-13","value":49.81},{"time":"2025-11-14","value":50.45},{"time":"2025-11-17","value":51.12},{"time":"2025-11-18","value":51.81},{"time":"2025-11-19","value":52.6},{"time":"2025-11-20","value":53.44},{"time":"2025-11-21","value":54.45},{"time":"2025-11-24","value":54.97},{"time":"2025-11-25","value":55.7},{"time":"2025-11-26","value":56.79},{"time":"2025-11-28","value":56.76},{"time":"2025-12-01","value":56.78},{"time":"2025-12-02","value":57.0},{"time":"2025-12-03","value":57.08},{"time":"2025-12-04","value":57.08},{"time":"2025-12-05","value":56.94},{"time":"2025-12-08","value":56.78},{"time":"2025-12-09","value":56.5},{"time":"2025-12-10","value":56.05},{"time":"2025-12-11","value":55.73},{"time":"2025-12-12","value":55.62},{"time":"2025-12-15","value":55.62},{"time":"2025-12-16","value":55.8},{"time":"2025-12-17","value":55.92},{"time":"2025-12-18","value":56.12},{"time":"2025-12-19","value":56.3},{"time":"2025-12-22","value":56.38},{"time":"2025-12-23","value":56.82},{"time":"2025-12-24","value":57.27},{"time":"2025-12-26","value":57.75},{"time":"2025-12-29","value":58.37},{"time":"2025-12-30","value":58.81},{"time":"2025-12-31","value":59.42},{"time":"2026-01-02","value":60.06},{"time":"2026-01-05","value":60.33},{"time":"2026-01-06","value":60.58},{"time":"2026-01-07","value":60.97},{"time":"2026-01-08","value":61.18},{"time":"2026-01-09","value":61.32},{"time":"2026-01-12","value":61.48},{"time":"2026-01-13","value":61.75},{"time":"2026-01-14","value":62.04},{"time":"2026-01-15","value":62.5},{"time":"2026-01-16","value":62.87},{"time":"2026-01-20","value":63.19},{"time":"2026-01-21","value":63.52},{"time":"2026-01-22","value":63.6},{"time":"2026-01-23","value":63.76},{"time":"2026-01-26","value":63.82},{"time":"2026-01-27","value":63.74},{"time":"2026-01-28","value":63.59},{"time":"2026-01-29","value":63.49},{"time":"2026-01-30","value":63.57},{"time":"2026-02-02","value":63.51},{"time":"2026-02-03","value":63.14},{"time":"2026-02-04","value":62.09},{"time":"2026-02-05","value":60.71},{"time":"2026-02-06","value":59.46},{"time":"2026-02-09","value":57.95},{"time":"2026-02-10","value":56.95},{"time":"2026-02-11","value":55.61},{"time":"2026-02-12","value":53.36},{"time":"2026-02-13","value":51.6},{"time":"2026-02-17","value":50.14},{"time":"2026-02-18","value":49.04},{"time":"2026-02-19","value":47.98},{"time":"2026-02-20","value":47.21},{"time":"2026-02-23","value":46.4},{"time":"2026-02-24","value":45.87},{"time":"2026-02-25","value":45.16},{"time":"2026-02-26","value":44.97},{"time":"2026-02-27","value":44.97},{"time":"2026-03-02","value":45.38},{"time":"2026-03-03","value":46.16},{"time":"2026-03-04","value":46.98},{"time":"2026-03-05","value":47.6},{"time":"2026-03-06","value":48.07},{"time":"2026-03-09","value":48.53},{"time":"2026-03-10","value":48.8},{"time":"2026-03-11","value":49.36},{"time":"2026-03-12","value":49.6},{"time":"2026-03-13","value":49.69},{"time":"2026-03-16","value":49.76},{"time":"2026-03-17","value":49.84},{"time":"2026-03-18","value":49.85},{"time":"2026-03-19","value":49.94},{"time":"2026-03-20","value":49.95},{"time":"2026-03-23","value":50.12},{"time":"2026-03-24","value":50.25},{"time":"2026-03-25","value":50.94},{"time":"2026-03-26","value":51.02},{"time":"2026-03-27","value":51.17},{"time":"2026-03-30","value":51.26},{"time":"2026-03-31","value":51.33},{"time":"2026-04-01","value":51.33},{"time":"2026-04-02","value":51.33},{"time":"2026-04-06","value":51.44},{"time":"2026-04-07","value":51.49},{"time":"2026-04-08","value":51.32},{"time":"2026-04-09","value":50.89},{"time":"2026-04-10","value":50.84},{"time":"2026-04-13","value":50.68},{"time":"2026-04-14","value":50.52},{"time":"2026-04-15","value":50.37},{"time":"2026-04-16","value":50.25},{"time":"2026-04-17","value":50.19},{"time":"2026-04-20","value":50.3},{"time":"2026-04-21","value":50.64},{"time":"2026-04-22","value":50.8},{"time":"2026-04-23","value":51.15},{"time":"2026-04-24","value":51.55},{"time":"2026-04-27","value":51.83},{"time":"2026-04-28","value":52.08},{"time":"2026-04-29","value":52.5},{"time":"2026-04-30","value":53.03},{"time":"2026-05-01","value":53.67},{"time":"2026-05-04","value":54.17},{"time":"2026-05-05","value":54.65},{"time":"2026-05-06","value":55.01},{"time":"2026-05-07","value":55.08},{"time":"2026-05-08","value":55.41},{"time":"2026-05-11","value":54.84}]}}}