{"ticker":"FOX","market":"US","advanced":{"ichimoku":{"tenkan":60.44,"kijun":56.94,"senkou_a":58.69,"senkou_b":53.24,"chikou_ref_close":51.68,"current_close":58.42,"cloud_top":58.69,"cloud_bottom":53.24,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.0115,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":63.81,"bb_lower":55.53,"kc_upper":62.15,"kc_lower":57.19},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":0.8,"close_position":0.24},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.14,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.22,"close_position":0.64},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.9,"close_position":0.3},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.26,"close_position":0.09}],"avwap":{"vwap":52.25,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":58.42,"price_vs_vwap":"ABOVE","deviation_pct":11.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":49.658,"high":51.5853,"low":49.658,"close":50.4111,"bullish":true},{"date":"2026-07-28","open":50.0345,"high":52.0779,"low":50.0345,"close":51.3826,"bullish":true},{"date":"2026-07-29","open":50.7086,"high":52.5207,"low":50.7086,"close":51.9734,"bullish":true},{"date":"2026-07-30","open":51.341,"high":52.1227,"low":50.9684,"close":51.6401,"bullish":true},{"date":"2026-07-31","open":51.4905,"high":51.9535,"low":51.2669,"close":51.7122,"bullish":true},{"date":"2026-08-03","open":51.6014,"high":53.3964,"low":51.6014,"close":52.4511,"bullish":true},{"date":"2026-08-04","open":52.0262,"high":52.6302,"low":51.5654,"close":52.1301,"bullish":true},{"date":"2026-08-05","open":52.0782,"high":52.8988,"low":51.4858,"close":52.3068,"bullish":true},{"date":"2026-08-06","open":52.1925,"high":55.2771,"low":52.1925,"close":54.1464,"bullish":true},{"date":"2026-08-07","open":53.1694,"high":56.8991,"low":53.1694,"close":55.9662,"bullish":true},{"date":"2026-08-10","open":54.5678,"high":56.4214,"low":54.5678,"close":55.8343,"bullish":true},{"date":"2026-08-11","open":55.2011,"high":56.1239,"low":54.7298,"close":55.4664,"bullish":true},{"date":"2026-08-12","open":55.3337,"high":55.7647,"low":54.2422,"close":55.1676,"bullish":false},{"date":"2026-08-13","open":55.2507,"high":57.8345,"low":55.2507,"close":56.8095,"bullish":true},{"date":"2026-08-14","open":56.0301,"high":61.1979,"low":56.0301,"close":60.3272,"bullish":true},{"date":"2026-08-17","open":58.1786,"high":61.6954,"low":58.1786,"close":61.1406,"bullish":true},{"date":"2026-08-18","open":59.6596,"high":62.6208,"low":59.6596,"close":61.4665,"bullish":true},{"date":"2026-08-19","open":60.5631,"high":61.178,"low":59.8943,"close":60.5784,"bullish":true},{"date":"2026-08-20","open":60.5708,"high":60.959,"low":60.0834,"close":60.4615,"bullish":false},{"date":"2026-08-21","open":60.5161,"high":61.367,"low":60.1729,"close":60.7078,"bullish":true},{"date":"2026-08-24","open":60.612,"high":61.5262,"low":60.153,"close":60.9142,"bullish":true},{"date":"2026-08-25","open":60.7631,"high":62.4616,"low":60.7631,"close":61.6805,"bullish":true},{"date":"2026-08-26","open":61.2218,"high":62.6208,"low":61.2218,"close":62.0213,"bullish":true},{"date":"2026-08-27","open":61.6215,"high":61.6855,"low":59.755,"close":60.7998,"bullish":false},{"date":"2026-08-28","open":61.2107,"high":61.5362,"low":59.8844,"close":60.6605,"bullish":false},{"date":"2026-08-31","open":60.9356,"high":60.9356,"low":59.6396,"close":60.3033,"bullish":false},{"date":"2026-09-01","open":60.6195,"high":60.6195,"low":58.5012,"close":59.2674,"bullish":false},{"date":"2026-09-02","open":59.9434,"high":60.93,"low":59.11,"close":59.855,"bullish":false},{"date":"2026-09-03","open":59.8992,"high":61.41,"low":59.8992,"close":60.735,"bullish":true},{"date":"2026-09-04","open":60.3171,"high":60.3171,"low":58.26,"close":59.2375,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":57.37},{"time":"2025-10-03","value":57.34},{"time":"2025-10-06","value":57.1},{"time":"2025-10-07","value":57.13},{"time":"2025-10-08","value":56.97},{"time":"2025-10-09","value":56.99},{"time":"2025-10-10","value":57.17},{"time":"2025-10-13","value":57.27},{"time":"2025-10-14","value":57.26},{"time":"2025-10-15","value":57.39},{"time":"2025-10-16","value":57.53},{"time":"2025-10-17","value":57.55},{"time":"2025-10-20","value":57.37},{"time":"2025-10-21","value":57.22},{"time":"2025-10-22","value":57.17},{"time":"2025-10-23","value":57.1},{"time":"2025-10-24","value":56.92},{"time":"2025-10-27","value":56.53},{"time":"2025-10-28","value":55.97},{"time":"2025-10-29","value":55.69},{"time":"2025-10-30","value":56.57},{"time":"2025-10-31","value":57.2},{"time":"2025-11-03","value":57.59},{"time":"2025-11-04","value":58.13},{"time":"2025-11-05","value":58.76},{"time":"2025-11-06","value":59.55},{"time":"2025-11-07","value":60.2},{"time":"2025-11-10","value":60.88},{"time":"2025-11-11","value":61.44},{"time":"2025-11-12","value":61.92},{"time":"2025-11-13","value":62.03},{"time":"2025-11-14","value":62.05},{"time":"2025-11-17","value":61.97},{"time":"2025-11-18","value":61.88},{"time":"2025-11-19","value":61.66},{"time":"2025-11-20","value":61.4},{"time":"2025-11-21","value":61.02},{"time":"2025-11-24","value":60.79},{"time":"2025-11-25","value":60.41},{"time":"2025-11-26","value":59.69},{"time":"2025-11-28","value":59.67},{"time":"2025-12-01","value":59.74},{"time":"2025-12-02","value":59.71},{"time":"2025-12-03","value":59.75},{"time":"2025-12-04","value":59.93},{"time":"2025-12-05","value":60.21},{"time":"2025-12-08","value":60.55},{"time":"2025-12-09","value":61.04},{"time":"2025-12-10","value":61.84},{"time":"2025-12-11","value":62.47},{"time":"2025-12-12","value":62.98},{"time":"2025-12-15","value":63.45},{"time":"2025-12-16","value":63.72},{"time":"2025-12-17","value":64.05},{"time":"2025-12-18","value":64.37},{"time":"2025-12-19","value":64.68},{"time":"2025-12-22","value":65.13},{"time":"2025-12-23","value":65.37},{"time":"2025-12-24","value":65.61},{"time":"2025-12-26","value":65.85},{"time":"2025-12-29","value":65.92},{"time":"2025-12-30","value":66.08},{"time":"2025-12-31","value":66.03},{"time":"2026-01-02","value":66.05},{"time":"2026-01-05","value":66.54},{"time":"2026-01-06","value":66.96},{"time":"2026-01-07","value":67.15},{"time":"2026-01-08","value":67.47},{"time":"2026-01-09","value":67.62},{"time":"2026-01-12","value":67.79},{"time":"2026-01-13","value":67.87},{"time":"2026-01-14","value":67.88},{"time":"2026-01-15","value":67.72},{"time":"2026-01-16","value":67.58},{"time":"2026-01-20","value":67.44},{"time":"2026-01-21","value":67.29},{"time":"2026-01-22","value":67.26},{"time":"2026-01-23","value":67.2},{"time":"2026-01-26","value":67.18},{"time":"2026-01-27","value":67.21},{"time":"2026-01-28","value":67.28},{"time":"2026-01-29","value":67.3},{"time":"2026-01-30","value":67.29},{"time":"2026-02-02","value":67.28},{"time":"2026-02-03","value":67.2},{"time":"2026-02-04","value":67.56},{"time":"2026-02-05","value":68.15},{"time":"2026-02-06","value":68.48},{"time":"2026-02-09","value":69.03},{"time":"2026-02-10","value":69.1},{"time":"2026-02-11","value":69.34},{"time":"2026-02-12","value":70.11},{"time":"2026-02-13","value":70.47},{"time":"2026-02-17","value":70.56},{"time":"2026-02-18","value":70.38},{"time":"2026-02-19","value":70.05},{"time":"2026-02-20","value":69.55},{"time":"2026-02-23","value":68.9},{"time":"2026-02-24","value":68.06},{"time":"2026-02-25","value":67.24},{"time":"2026-02-26","value":66.22},{"time":"2026-02-27","value":64.94},{"time":"2026-03-02","value":63.19},{"time":"2026-03-03","value":61.13},{"time":"2026-03-04","value":59.36},{"time":"2026-03-05","value":58.06},{"time":"2026-03-06","value":57.13},{"time":"2026-03-09","value":56.28},{"time":"2026-03-10","value":55.68},{"time":"2026-03-11","value":54.68},{"time":"2026-03-12","value":54.17},{"time":"2026-03-13","value":54.18},{"time":"2026-03-16","value":54.2},{"time":"2026-03-17","value":54.25},{"time":"2026-03-18","value":54.25},{"time":"2026-03-19","value":54.25},{"time":"2026-03-20","value":54.26},{"time":"2026-03-23","value":54.2},{"time":"2026-03-24","value":54.2},{"time":"2026-03-25","value":53.81},{"time":"2026-03-26","value":53.81},{"time":"2026-03-27","value":53.86},{"time":"2026-03-30","value":53.97},{"time":"2026-03-31","value":54.0},{"time":"2026-04-01","value":53.97},{"time":"2026-04-02","value":53.9},{"time":"2026-04-06","value":53.7},{"time":"2026-04-07","value":53.63},{"time":"2026-04-08","value":53.93},{"time":"2026-04-09","value":54.68},{"time":"2026-04-10","value":54.98},{"time":"2026-04-13","value":55.56},{"time":"2026-04-14","value":56.18},{"time":"2026-04-15","value":56.77},{"time":"2026-04-16","value":57.45},{"time":"2026-04-17","value":58.16},{"time":"2026-04-20","value":58.63},{"time":"2026-04-21","value":58.89},{"time":"2026-04-22","value":59.33},{"time":"2026-04-23","value":59.52},{"time":"2026-04-24","value":59.49},{"time":"2026-04-27","value":59.57},{"time":"2026-04-28","value":59.6},{"time":"2026-04-29","value":59.54},{"time":"2026-04-30","value":59.42},{"time":"2026-05-01","value":59.19},{"time":"2026-05-04","value":58.95},{"time":"2026-05-05","value":58.69},{"time":"2026-05-06","value":58.5},{"time":"2026-05-07","value":58.49},{"time":"2026-05-08","value":58.33},{"time":"2026-05-11","value":59.38},{"time":"2026-05-12","value":59.7},{"time":"2026-05-13","value":59.97},{"time":"2026-05-14","value":60.04},{"time":"2026-05-15","value":59.98},{"time":"2026-05-18","value":60.1},{"time":"2026-05-19","value":60.13},{"time":"2026-05-20","value":60.04},{"time":"2026-05-21","value":60.03},{"time":"2026-05-22","value":60.01},{"time":"2026-05-26","value":60.06},{"time":"2026-05-27","value":60.15},{"time":"2026-05-28","value":60.31},{"time":"2026-05-29","value":60.31},{"time":"2026-06-01","value":60.55},{"time":"2026-06-02","value":60.54},{"time":"2026-06-03","value":60.43},{"time":"2026-06-04","value":60.37},{"time":"2026-06-05","value":60.47},{"time":"2026-06-08","value":60.6},{"time":"2026-06-09","value":60.52},{"time":"2026-06-10","value":60.82},{"time":"2026-06-11","value":61.17},{"time":"2026-06-12","value":61.18},{"time":"2026-06-15","value":62.94},{"time":"2026-06-16","value":64.3},{"time":"2026-06-17","value":65.4},{"time":"2026-06-18","value":66.08},{"time":"2026-06-22","value":66.81},{"time":"2026-06-23","value":67.33},{"time":"2026-06-24","value":67.45},{"time":"2026-06-25","value":67.44},{"time":"2026-06-26","value":67.05},{"time":"2026-06-29","value":66.77},{"time":"2026-06-30","value":65.99},{"time":"2026-07-01","value":65.25},{"time":"2026-07-02","value":64.66},{"time":"2026-07-06","value":63.8},{"time":"2026-07-07","value":62.6},{"time":"2026-07-08","value":61.13},{"time":"2026-07-09","value":59.29},{"time":"2026-07-10","value":57.07},{"time":"2026-07-13","value":54.23},{"time":"2026-07-14","value":51.34},{"time":"2026-07-15","value":51.42},{"time":"2026-07-16","value":51.86},{"time":"2026-07-17","value":52.4},{"time":"2026-07-20","value":52.85},{"time":"2026-07-21","value":53.11},{"time":"2026-07-22","value":53.09},{"time":"2026-07-23","value":52.97},{"time":"2026-07-24","value":52.58},{"time":"2026-07-27","value":52.48},{"time":"2026-07-28","value":52.33},{"time":"2026-07-29","value":52.51},{"time":"2026-07-30","value":52.74},{"time":"2026-07-31","value":52.9},{"time":"2026-08-03","value":53.19},{"time":"2026-08-04","value":53.46},{"time":"2026-08-05","value":53.43},{"time":"2026-08-06","value":54.15},{"time":"2026-08-07","value":55.25},{"time":"2026-08-10","value":56.0},{"time":"2026-08-11","value":56.36},{"time":"2026-08-12","value":56.83},{"time":"2026-08-13","value":57.73},{"time":"2026-08-14","value":59.42},{"time":"2026-08-17","value":60.79},{"time":"2026-08-18","value":61.87},{"time":"2026-08-19","value":62.58},{"time":"2026-08-20","value":63.02},{"time":"2026-08-21","value":63.43},{"time":"2026-08-24","value":63.93},{"time":"2026-08-25","value":64.56},{"time":"2026-08-26","value":65.06},{"time":"2026-08-27","value":65.13},{"time":"2026-08-28","value":65.15},{"time":"2026-08-31","value":64.99},{"time":"2026-09-01","value":64.64},{"time":"2026-09-02","value":64.05},{"time":"2026-09-03","value":63.9},{"time":"2026-09-04","value":63.81}],"lower":[{"time":"2025-10-02","value":50.72},{"time":"2025-10-03","value":50.73},{"time":"2025-10-06","value":50.79},{"time":"2025-10-07","value":50.96},{"time":"2025-10-08","value":51.32},{"time":"2025-10-09","value":51.28},{"time":"2025-10-10","value":50.97},{"time":"2025-10-13","value":50.76},{"time":"2025-10-14","value":50.78},{"time":"2025-10-15","value":50.45},{"time":"2025-10-16","value":50.03},{"time":"2025-10-17","value":49.75},{"time":"2025-10-20","value":49.55},{"time":"2025-10-21","value":49.4},{"time":"2025-10-22","value":49.27},{"time":"2025-10-23","value":49.19},{"time":"2025-10-24","value":49.13},{"time":"2025-10-27","value":49.3},{"time":"2025-10-28","value":49.59},{"time":"2025-10-29","value":49.71},{"time":"2025-10-30","value":49.12},{"time":"2025-10-31","value":48.76},{"time":"2025-11-03","value":48.59},{"time":"2025-11-04","value":48.35},{"time":"2025-11-05","value":48.18},{"time":"2025-11-06","value":48.05},{"time":"2025-11-07","value":48.2},{"time":"2025-11-10","value":48.32},{"time":"2025-11-11","value":48.54},{"time":"2025-11-12","value":48.92},{"time":"2025-11-13","value":49.57},{"time":"2025-11-14","value":50.2},{"time":"2025-11-17","value":50.87},{"time":"2025-11-18","value":51.56},{"time":"2025-11-19","value":52.35},{"time":"2025-11-20","value":53.18},{"time":"2025-11-21","value":54.18},{"time":"2025-11-24","value":54.7},{"time":"2025-11-25","value":55.42},{"time":"2025-11-26","value":56.52},{"time":"2025-11-28","value":56.48},{"time":"2025-12-01","value":56.5},{"time":"2025-12-02","value":56.72},{"time":"2025-12-03","value":56.8},{"time":"2025-12-04","value":56.8},{"time":"2025-12-05","value":56.66},{"time":"2025-12-08","value":56.5},{"time":"2025-12-09","value":56.22},{"time":"2025-12-10","value":55.77},{"time":"2025-12-11","value":55.45},{"time":"2025-12-12","value":55.35},{"time":"2025-12-15","value":55.35},{"time":"2025-12-16","value":55.53},{"time":"2025-12-17","value":55.65},{"time":"2025-12-18","value":55.84},{"time":"2025-12-19","value":56.02},{"time":"2025-12-22","value":56.11},{"time":"2025-12-23","value":56.54},{"time":"2025-12-24","value":56.98},{"time":"2025-12-26","value":57.47},{"time":"2025-12-29","value":58.08},{"time":"2025-12-30","value":58.52},{"time":"2025-12-31","value":59.13},{"time":"2026-01-02","value":59.77},{"time":"2026-01-05","value":60.03},{"time":"2026-01-06","value":60.29},{"time":"2026-01-07","value":60.67},{"time":"2026-01-08","value":60.88},{"time":"2026-01-09","value":61.02},{"time":"2026-01-12","value":61.18},{"time":"2026-01-13","value":61.45},{"time":"2026-01-14","value":61.73},{"time":"2026-01-15","value":62.2},{"time":"2026-01-16","value":62.57},{"time":"2026-01-20","value":62.88},{"time":"2026-01-21","value":63.21},{"time":"2026-01-22","value":63.29},{"time":"2026-01-23","value":63.45},{"time":"2026-01-26","value":63.5},{"time":"2026-01-27","value":63.43},{"time":"2026-01-28","value":63.28},{"time":"2026-01-29","value":63.18},{"time":"2026-01-30","value":63.26},{"time":"2026-02-02","value":63.2},{"time":"2026-02-03","value":62.83},{"time":"2026-02-04","value":61.78},{"time":"2026-02-05","value":60.41},{"time":"2026-02-06","value":59.17},{"time":"2026-02-09","value":57.66},{"time":"2026-02-10","value":56.67},{"time":"2026-02-11","value":55.34},{"time":"2026-02-12","value":53.1},{"time":"2026-02-13","value":51.35},{"time":"2026-02-17","value":49.89},{"time":"2026-02-18","value":48.8},{"time":"2026-02-19","value":47.74},{"time":"2026-02-20","value":46.98},{"time":"2026-02-23","value":46.17},{"time":"2026-02-24","value":45.64},{"time":"2026-02-25","value":44.94},{"time":"2026-02-26","value":44.75},{"time":"2026-02-27","value":44.74},{"time":"2026-03-02","value":45.16},{"time":"2026-03-03","value":45.94},{"time":"2026-03-04","value":46.75},{"time":"2026-03-05","value":47.36},{"time":"2026-03-06","value":47.84},{"time":"2026-03-09","value":48.29},{"time":"2026-03-10","value":48.56},{"time":"2026-03-11","value":49.12},{"time":"2026-03-12","value":49.36},{"time":"2026-03-13","value":49.44},{"time":"2026-03-16","value":49.51},{"time":"2026-03-17","value":49.6},{"time":"2026-03-18","value":49.61},{"time":"2026-03-19","value":49.69},{"time":"2026-03-20","value":49.71},{"time":"2026-03-23","value":49.87},{"time":"2026-03-24","value":50.0},{"time":"2026-03-25","value":50.69},{"time":"2026-03-26","value":50.77},{"time":"2026-03-27","value":50.92},{"time":"2026-03-30","value":51.0},{"time":"2026-03-31","value":51.08},{"time":"2026-04-01","value":51.07},{"time":"2026-04-02","value":51.08},{"time":"2026-04-06","value":51.19},{"time":"2026-04-07","value":51.24},{"time":"2026-04-08","value":51.07},{"time":"2026-04-09","value":50.64},{"time":"2026-04-10","value":50.59},{"time":"2026-04-13","value":50.43},{"time":"2026-04-14","value":50.27},{"time":"2026-04-15","value":50.12},{"time":"2026-04-16","value":50.01},{"time":"2026-04-17","value":49.94},{"time":"2026-04-20","value":50.05},{"time":"2026-04-21","value":50.39},{"time":"2026-04-22","value":50.55},{"time":"2026-04-23","value":50.9},{"time":"2026-04-24","value":51.29},{"time":"2026-04-27","value":51.58},{"time":"2026-04-28","value":51.83},{"time":"2026-04-29","value":52.24},{"time":"2026-04-30","value":52.77},{"time":"2026-05-01","value":53.4},{"time":"2026-05-04","value":53.9},{"time":"2026-05-05","value":54.38},{"time":"2026-05-06","value":54.74},{"time":"2026-05-07","value":54.81},{"time":"2026-05-08","value":55.13},{"time":"2026-05-11","value":54.57},{"time":"2026-05-12","value":54.52},{"time":"2026-05-13","value":54.49},{"time":"2026-05-14","value":54.48},{"time":"2026-05-15","value":54.48},{"time":"2026-05-18","value":54.46},{"time":"2026-05-19","value":54.47},{"time":"2026-05-20","value":54.45},{"time":"2026-05-21","value":54.45},{"time":"2026-05-22","value":54.57},{"time":"2026-05-26","value":54.62},{"time":"2026-05-27","value":54.73},{"time":"2026-05-28","value":54.83},{"time":"2026-05-29","value":54.87},{"time":"2026-06-01","value":54.92},{"time":"2026-06-02","value":55.19},{"time":"2026-06-03","value":55.45},{"time":"2026-06-04","value":55.75},{"time":"2026-06-05","value":56.0},{"time":"2026-06-08","value":56.23},{"time":"2026-06-09","value":56.28},{"time":"2026-06-10","value":56.14},{"time":"2026-06-11","value":55.98},{"time":"2026-06-12","value":56.0},{"time":"2026-06-15","value":53.46},{"time":"2026-06-16","value":50.99},{"time":"2026-06-17","value":48.77},{"time":"2026-06-18","value":47.05},{"time":"2026-06-22","value":45.05},{"time":"2026-06-23","value":43.27},{"time":"2026-06-24","value":41.88},{"time":"2026-06-25","value":40.48},{"time":"2026-06-26","value":39.55},{"time":"2026-06-29","value":38.66},{"time":"2026-06-30","value":38.15},{"time":"2026-07-01","value":37.87},{"time":"2026-07-02","value":37.77},{"time":"2026-07-06","value":37.76},{"time":"2026-07-07","value":37.89},{"time":"2026-07-08","value":38.13},{"time":"2026-07-09","value":38.73},{"time":"2026-07-10","value":39.73},{"time":"2026-07-13","value":41.46},{"time":"2026-07-14","value":43.41},{"time":"2026-07-15","value":43.37},{"time":"2026-07-16","value":43.25},{"time":"2026-07-17","value":43.2},{"time":"2026-07-20","value":43.21},{"time":"2026-07-21","value":43.6},{"time":"2026-07-22","value":44.22},{"time":"2026-07-23","value":44.72},{"time":"2026-07-24","value":45.61},{"time":"2026-07-27","value":46.19},{"time":"2026-07-28","value":46.94},{"time":"2026-07-29","value":47.34},{"time":"2026-07-30","value":47.5},{"time":"2026-07-31","value":47.48},{"time":"2026-08-03","value":47.46},{"time":"2026-08-04","value":47.55},{"time":"2026-08-05","value":48.01},{"time":"2026-08-06","value":47.97},{"time":"2026-08-07","value":47.69},{"time":"2026-08-10","value":47.55},{"time":"2026-08-11","value":47.78},{"time":"2026-08-12","value":47.86},{"time":"2026-08-13","value":47.66},{"time":"2026-08-14","value":46.94},{"time":"2026-08-17","value":46.56},{"time":"2026-08-18","value":46.45},{"time":"2026-08-19","value":46.72},{"time":"2026-08-20","value":47.39},{"time":"2026-08-21","value":48.14},{"time":"2026-08-24","value":48.72},{"time":"2026-08-25","value":49.18},{"time":"2026-08-26","value":49.63},{"time":"2026-08-27","value":50.36},{"time":"2026-08-28","value":51.27},{"time":"2026-08-31","value":52.19},{"time":"2026-09-01","value":53.16},{"time":"2026-09-02","value":54.59},{"time":"2026-09-03","value":55.27},{"time":"2026-09-04","value":55.53}]}}}