{"ticker":"FOXA","market":"US","advanced":{"ichimoku":{"tenkan":67.64,"kijun":63.74,"senkou_a":65.69,"senkou_b":59.38,"chikou_ref_close":57.97,"current_close":65.42,"cloud_top":65.69,"cloud_bottom":59.38,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.444,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":71.53,"bb_lower":62.41,"kc_upper":69.8,"kc_lower":64.15},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.72,"close_position":0.27},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.99,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.24,"close_position":0.7},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.91,"close_position":0.36},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.35,"close_position":0.11}],"avwap":{"vwap":59.48,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":65.42,"price_vs_vwap":"ABOVE","deviation_pct":10.0},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":55.6497,"high":57.4163,"low":55.5048,"close":56.2415,"bullish":true},{"date":"2026-07-28","open":55.9456,"high":57.9938,"low":55.9456,"close":57.1538,"bullish":true},{"date":"2026-07-29","open":56.5497,"high":58.7455,"low":56.5497,"close":58.2452,"bullish":true},{"date":"2026-07-30","open":57.3974,"high":58.616,"low":57.2073,"close":58.0498,"bullish":true},{"date":"2026-07-31","open":57.7236,"high":58.6907,"low":57.486,"close":58.2103,"bullish":true},{"date":"2026-08-03","open":57.967,"high":59.9651,"low":57.967,"close":58.9222,"bullish":true},{"date":"2026-08-04","open":58.4446,"high":58.8898,"low":56.8389,"close":58.0809,"bullish":false},{"date":"2026-08-05","open":58.2627,"high":59.1935,"low":57.4362,"close":58.5152,"bullish":true},{"date":"2026-08-06","open":58.389,"high":62.2002,"low":58.389,"close":60.6757,"bullish":true},{"date":"2026-08-07","open":59.5323,"high":63.9973,"low":59.5323,"close":62.9867,"bullish":true},{"date":"2026-08-10","open":61.2595,"high":63.5642,"low":61.2595,"close":62.7166,"bullish":true},{"date":"2026-08-11","open":61.9881,"high":63.4795,"low":61.6028,"close":62.5424,"bullish":true},{"date":"2026-08-12","open":62.2653,"high":62.8324,"low":61.0901,"close":62.0061,"bullish":false},{"date":"2026-08-13","open":62.1357,"high":65.192,"low":62.1357,"close":63.9599,"bullish":true},{"date":"2026-08-14","open":63.0478,"high":68.9454,"low":63.0478,"close":67.9548,"bullish":true},{"date":"2026-08-17","open":65.5013,"high":69.3984,"low":65.5013,"close":68.7724,"bullish":true},{"date":"2026-08-18","open":67.1368,"high":70.6379,"low":67.1368,"close":69.3511,"bullish":true},{"date":"2026-08-19","open":68.244,"high":69.0848,"low":67.3226,"close":68.2386,"bullish":false},{"date":"2026-08-20","open":68.2413,"high":68.587,"low":67.5914,"close":67.9921,"bullish":false},{"date":"2026-08-21","open":68.1167,"high":69.274,"low":67.7507,"close":68.2535,"bullish":true},{"date":"2026-08-24","open":68.1851,"high":69.1445,"low":68.1489,"close":68.7587,"bullish":true},{"date":"2026-08-25","open":68.4719,"high":70.1152,"low":68.2584,"close":69.3972,"bullish":true},{"date":"2026-08-26","open":68.9345,"high":70.0206,"low":68.9345,"close":69.5726,"bullish":true},{"date":"2026-08-27","open":69.2536,"high":69.2939,"low":66.6854,"close":68.0494,"bullish":false},{"date":"2026-08-28","open":68.6515,"high":68.811,"low":67.1035,"close":67.8365,"bullish":false},{"date":"2026-08-31","open":68.244,"high":68.244,"low":66.7192,"close":67.4331,"bullish":false},{"date":"2026-09-01","open":67.8386,"high":67.8386,"low":65.5504,"close":66.3394,"bullish":false},{"date":"2026-09-02","open":67.089,"high":68.165,"low":66.01,"close":66.9363,"bullish":false},{"date":"2026-09-03","open":67.0126,"high":68.72,"low":67.0126,"close":67.95,"bullish":true},{"date":"2026-09-04","open":67.4813,"high":67.52,"low":65.17,"close":66.295,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":63.48},{"time":"2025-10-03","value":63.54},{"time":"2025-10-06","value":63.38},{"time":"2025-10-07","value":63.46},{"time":"2025-10-08","value":63.26},{"time":"2025-10-09","value":63.25},{"time":"2025-10-10","value":63.38},{"time":"2025-10-13","value":63.44},{"time":"2025-10-14","value":63.36},{"time":"2025-10-15","value":63.5},{"time":"2025-10-16","value":63.68},{"time":"2025-10-17","value":63.69},{"time":"2025-10-20","value":63.45},{"time":"2025-10-21","value":63.28},{"time":"2025-10-22","value":63.24},{"time":"2025-10-23","value":63.2},{"time":"2025-10-24","value":63.06},{"time":"2025-10-27","value":62.77},{"time":"2025-10-28","value":62.38},{"time":"2025-10-29","value":62.21},{"time":"2025-10-30","value":63.19},{"time":"2025-10-31","value":63.79},{"time":"2025-11-03","value":64.16},{"time":"2025-11-04","value":64.69},{"time":"2025-11-05","value":65.33},{"time":"2025-11-06","value":66.12},{"time":"2025-11-07","value":66.79},{"time":"2025-11-10","value":67.5},{"time":"2025-11-11","value":68.07},{"time":"2025-11-12","value":68.53},{"time":"2025-11-13","value":68.61},{"time":"2025-11-14","value":68.62},{"time":"2025-11-17","value":68.52},{"time":"2025-11-18","value":68.43},{"time":"2025-11-19","value":68.18},{"time":"2025-11-20","value":67.84},{"time":"2025-11-21","value":67.47},{"time":"2025-11-24","value":67.24},{"time":"2025-11-25","value":66.89},{"time":"2025-11-26","value":66.17},{"time":"2025-11-28","value":66.17},{"time":"2025-12-01","value":66.32},{"time":"2025-12-02","value":66.31},{"time":"2025-12-03","value":66.41},{"time":"2025-12-04","value":66.83},{"time":"2025-12-05","value":67.34},{"time":"2025-12-08","value":67.98},{"time":"2025-12-09","value":68.79},{"time":"2025-12-10","value":69.89},{"time":"2025-12-11","value":70.79},{"time":"2025-12-12","value":71.42},{"time":"2025-12-15","value":71.97},{"time":"2025-12-16","value":72.27},{"time":"2025-12-17","value":72.66},{"time":"2025-12-18","value":72.98},{"time":"2025-12-19","value":73.33},{"time":"2025-12-22","value":74.0},{"time":"2025-12-23","value":74.41},{"time":"2025-12-24","value":74.76},{"time":"2025-12-26","value":75.08},{"time":"2025-12-29","value":75.21},{"time":"2025-12-30","value":75.31},{"time":"2025-12-31","value":75.16},{"time":"2026-01-02","value":74.97},{"time":"2026-01-05","value":75.24},{"time":"2026-01-06","value":75.57},{"time":"2026-01-07","value":75.65},{"time":"2026-01-08","value":75.91},{"time":"2026-01-09","value":75.95},{"time":"2026-01-12","value":76.0},{"time":"2026-01-13","value":75.94},{"time":"2026-01-14","value":75.87},{"time":"2026-01-15","value":75.63},{"time":"2026-01-16","value":75.54},{"time":"2026-01-20","value":75.45},{"time":"2026-01-21","value":75.37},{"time":"2026-01-22","value":75.39},{"time":"2026-01-23","value":75.38},{"time":"2026-01-26","value":75.36},{"time":"2026-01-27","value":75.32},{"time":"2026-01-28","value":75.39},{"time":"2026-01-29","value":75.38},{"time":"2026-01-30","value":75.37},{"time":"2026-02-02","value":75.32},{"time":"2026-02-03","value":75.08},{"time":"2026-02-04","value":75.11},{"time":"2026-02-05","value":75.56},{"time":"2026-02-06","value":75.78},{"time":"2026-02-09","value":76.44},{"time":"2026-02-10","value":76.59},{"time":"2026-02-11","value":77.0},{"time":"2026-02-12","value":78.0},{"time":"2026-02-13","value":78.54},{"time":"2026-02-17","value":78.77},{"time":"2026-02-18","value":78.65},{"time":"2026-02-19","value":78.31},{"time":"2026-02-20","value":77.74},{"time":"2026-02-23","value":77.01},{"time":"2026-02-24","value":76.03},{"time":"2026-02-25","value":75.11},{"time":"2026-02-26","value":73.97},{"time":"2026-02-27","value":72.5},{"time":"2026-03-02","value":70.49},{"time":"2026-03-03","value":68.19},{"time":"2026-03-04","value":66.12},{"time":"2026-03-05","value":64.51},{"time":"2026-03-06","value":63.29},{"time":"2026-03-09","value":62.18},{"time":"2026-03-10","value":61.38},{"time":"2026-03-11","value":60.19},{"time":"2026-03-12","value":59.57},{"time":"2026-03-13","value":59.62},{"time":"2026-03-16","value":59.66},{"time":"2026-03-17","value":59.79},{"time":"2026-03-18","value":59.83},{"time":"2026-03-19","value":59.86},{"time":"2026-03-20","value":59.91},{"time":"2026-03-23","value":59.81},{"time":"2026-03-24","value":59.89},{"time":"2026-03-25","value":59.43},{"time":"2026-03-26","value":59.46},{"time":"2026-03-27","value":59.45},{"time":"2026-03-30","value":59.46},{"time":"2026-03-31","value":59.43},{"time":"2026-04-01","value":59.43},{"time":"2026-04-02","value":59.42},{"time":"2026-04-06","value":59.3},{"time":"2026-04-07","value":59.39},{"time":"2026-04-08","value":59.74},{"time":"2026-04-09","value":60.88},{"time":"2026-04-10","value":61.21},{"time":"2026-04-13","value":61.83},{"time":"2026-04-14","value":62.6},{"time":"2026-04-15","value":63.31},{"time":"2026-04-16","value":64.09},{"time":"2026-04-17","value":64.87},{"time":"2026-04-20","value":65.45},{"time":"2026-04-21","value":65.78},{"time":"2026-04-22","value":66.38},{"time":"2026-04-23","value":66.67},{"time":"2026-04-24","value":66.71},{"time":"2026-04-27","value":66.84},{"time":"2026-04-28","value":66.86},{"time":"2026-04-29","value":66.72},{"time":"2026-04-30","value":66.54},{"time":"2026-05-01","value":66.27},{"time":"2026-05-04","value":65.98},{"time":"2026-05-05","value":65.67},{"time":"2026-05-06","value":65.4},{"time":"2026-05-07","value":65.4},{"time":"2026-05-08","value":65.21},{"time":"2026-05-11","value":66.16},{"time":"2026-05-12","value":66.49},{"time":"2026-05-13","value":66.84},{"time":"2026-05-14","value":66.93},{"time":"2026-05-15","value":66.9},{"time":"2026-05-18","value":67.05},{"time":"2026-05-19","value":67.07},{"time":"2026-05-20","value":66.93},{"time":"2026-05-21","value":66.91},{"time":"2026-05-22","value":66.91},{"time":"2026-05-26","value":66.98},{"time":"2026-05-27","value":67.11},{"time":"2026-05-28","value":67.26},{"time":"2026-05-29","value":67.26},{"time":"2026-06-01","value":67.55},{"time":"2026-06-02","value":67.56},{"time":"2026-06-03","value":67.43},{"time":"2026-06-04","value":67.31},{"time":"2026-06-05","value":67.38},{"time":"2026-06-08","value":67.52},{"time":"2026-06-09","value":67.68},{"time":"2026-06-10","value":68.0},{"time":"2026-06-11","value":68.33},{"time":"2026-06-12","value":68.35},{"time":"2026-06-15","value":70.64},{"time":"2026-06-16","value":72.35},{"time":"2026-06-17","value":73.62},{"time":"2026-06-18","value":74.29},{"time":"2026-06-22","value":75.13},{"time":"2026-06-23","value":75.73},{"time":"2026-06-24","value":75.85},{"time":"2026-06-25","value":75.8},{"time":"2026-06-26","value":75.4},{"time":"2026-06-29","value":75.06},{"time":"2026-06-30","value":74.13},{"time":"2026-07-01","value":73.23},{"time":"2026-07-02","value":72.52},{"time":"2026-07-06","value":71.53},{"time":"2026-07-07","value":70.15},{"time":"2026-07-08","value":68.44},{"time":"2026-07-09","value":66.25},{"time":"2026-07-10","value":63.75},{"time":"2026-07-13","value":60.65},{"time":"2026-07-14","value":57.41},{"time":"2026-07-15","value":57.61},{"time":"2026-07-16","value":58.14},{"time":"2026-07-17","value":58.77},{"time":"2026-07-20","value":59.3},{"time":"2026-07-21","value":59.63},{"time":"2026-07-22","value":59.59},{"time":"2026-07-23","value":59.43},{"time":"2026-07-24","value":58.98},{"time":"2026-07-27","value":58.72},{"time":"2026-07-28","value":58.47},{"time":"2026-07-29","value":58.71},{"time":"2026-07-30","value":59.07},{"time":"2026-07-31","value":59.28},{"time":"2026-08-03","value":59.59},{"time":"2026-08-04","value":59.92},{"time":"2026-08-05","value":59.95},{"time":"2026-08-06","value":60.68},{"time":"2026-08-07","value":61.96},{"time":"2026-08-10","value":62.89},{"time":"2026-08-11","value":63.3},{"time":"2026-08-12","value":63.89},{"time":"2026-08-13","value":64.98},{"time":"2026-08-14","value":66.89},{"time":"2026-08-17","value":68.47},{"time":"2026-08-18","value":69.75},{"time":"2026-08-19","value":70.55},{"time":"2026-08-20","value":71.07},{"time":"2026-08-21","value":71.52},{"time":"2026-08-24","value":72.06},{"time":"2026-08-25","value":72.73},{"time":"2026-08-26","value":73.22},{"time":"2026-08-27","value":73.25},{"time":"2026-08-28","value":73.22},{"time":"2026-08-31","value":72.97},{"time":"2026-09-01","value":72.52},{"time":"2026-09-02","value":71.87},{"time":"2026-09-03","value":71.63},{"time":"2026-09-04","value":71.53}],"lower":[{"time":"2025-10-02","value":56.22},{"time":"2025-10-03","value":56.21},{"time":"2025-10-06","value":56.25},{"time":"2025-10-07","value":56.45},{"time":"2025-10-08","value":56.96},{"time":"2025-10-09","value":56.98},{"time":"2025-10-10","value":56.75},{"time":"2025-10-13","value":56.63},{"time":"2025-10-14","value":56.77},{"time":"2025-10-15","value":56.46},{"time":"2025-10-16","value":56.0},{"time":"2025-10-17","value":55.74},{"time":"2025-10-20","value":55.56},{"time":"2025-10-21","value":55.44},{"time":"2025-10-22","value":55.32},{"time":"2025-10-23","value":55.23},{"time":"2025-10-24","value":55.19},{"time":"2025-10-27","value":55.32},{"time":"2025-10-28","value":55.51},{"time":"2025-10-29","value":55.58},{"time":"2025-10-30","value":54.94},{"time":"2025-10-31","value":54.61},{"time":"2025-11-03","value":54.46},{"time":"2025-11-04","value":54.23},{"time":"2025-11-05","value":54.05},{"time":"2025-11-06","value":53.93},{"time":"2025-11-07","value":54.13},{"time":"2025-11-10","value":54.26},{"time":"2025-11-11","value":54.51},{"time":"2025-11-12","value":54.95},{"time":"2025-11-13","value":55.71},{"time":"2025-11-14","value":56.37},{"time":"2025-11-17","value":57.11},{"time":"2025-11-18","value":57.81},{"time":"2025-11-19","value":58.68},{"time":"2025-11-20","value":59.64},{"time":"2025-11-21","value":60.64},{"time":"2025-11-24","value":61.16},{"time":"2025-11-25","value":61.88},{"time":"2025-11-26","value":63.01},{"time":"2025-11-28","value":63.01},{"time":"2025-12-01","value":63.04},{"time":"2025-12-02","value":63.31},{"time":"2025-12-03","value":63.4},{"time":"2025-12-04","value":63.28},{"time":"2025-12-05","value":63.04},{"time":"2025-12-08","value":62.72},{"time":"2025-12-09","value":62.28},{"time":"2025-12-10","value":61.7},{"time":"2025-12-11","value":61.3},{"time":"2025-12-12","value":61.24},{"time":"2025-12-15","value":61.32},{"time":"2025-12-16","value":61.6},{"time":"2025-12-17","value":61.82},{"time":"2025-12-18","value":62.15},{"time":"2025-12-19","value":62.45},{"time":"2025-12-22","value":62.57},{"time":"2025-12-23","value":63.09},{"time":"2025-12-24","value":63.64},{"time":"2025-12-26","value":64.24},{"time":"2025-12-29","value":64.94},{"time":"2025-12-30","value":65.56},{"time":"2025-12-31","value":66.39},{"time":"2026-01-02","value":67.31},{"time":"2026-01-05","value":67.81},{"time":"2026-01-06","value":68.25},{"time":"2026-01-07","value":68.75},{"time":"2026-01-08","value":69.02},{"time":"2026-01-09","value":69.17},{"time":"2026-01-12","value":69.33},{"time":"2026-01-13","value":69.6},{"time":"2026-01-14","value":69.86},{"time":"2026-01-15","value":70.31},{"time":"2026-01-16","value":70.49},{"time":"2026-01-20","value":70.65},{"time":"2026-01-21","value":70.82},{"time":"2026-01-22","value":70.67},{"time":"2026-01-23","value":70.6},{"time":"2026-01-26","value":70.5},{"time":"2026-01-27","value":70.31},{"time":"2026-01-28","value":69.97},{"time":"2026-01-29","value":69.8},{"time":"2026-01-30","value":69.78},{"time":"2026-02-02","value":69.7},{"time":"2026-02-03","value":69.4},{"time":"2026-02-04","value":68.54},{"time":"2026-02-05","value":67.19},{"time":"2026-02-06","value":65.89},{"time":"2026-02-09","value":64.16},{"time":"2026-02-10","value":62.95},{"time":"2026-02-11","value":61.34},{"time":"2026-02-12","value":58.69},{"time":"2026-02-13","value":56.55},{"time":"2026-02-17","value":54.78},{"time":"2026-02-18","value":53.43},{"time":"2026-02-19","value":52.13},{"time":"2026-02-20","value":51.19},{"time":"2026-02-23","value":50.18},{"time":"2026-02-24","value":49.5},{"time":"2026-02-25","value":48.65},{"time":"2026-02-26","value":48.37},{"time":"2026-02-27","value":48.31},{"time":"2026-03-02","value":48.73},{"time":"2026-03-03","value":49.54},{"time":"2026-03-04","value":50.46},{"time":"2026-03-05","value":51.21},{"time":"2026-03-06","value":51.85},{"time":"2026-03-09","value":52.44},{"time":"2026-03-10","value":52.8},{"time":"2026-03-11","value":53.46},{"time":"2026-03-12","value":53.78},{"time":"2026-03-13","value":53.86},{"time":"2026-03-16","value":53.95},{"time":"2026-03-17","value":54.04},{"time":"2026-03-18","value":54.07},{"time":"2026-03-19","value":54.22},{"time":"2026-03-20","value":54.28},{"time":"2026-03-23","value":54.6},{"time":"2026-03-24","value":54.83},{"time":"2026-03-25","value":55.74},{"time":"2026-03-26","value":55.92},{"time":"2026-03-27","value":56.24},{"time":"2026-03-30","value":56.49},{"time":"2026-03-31","value":56.65},{"time":"2026-04-01","value":56.65},{"time":"2026-04-02","value":56.65},{"time":"2026-04-06","value":56.73},{"time":"2026-04-07","value":56.67},{"time":"2026-04-08","value":56.53},{"time":"2026-04-09","value":55.9},{"time":"2026-04-10","value":55.89},{"time":"2026-04-13","value":55.77},{"time":"2026-04-14","value":55.6},{"time":"2026-04-15","value":55.42},{"time":"2026-04-16","value":55.32},{"time":"2026-04-17","value":55.27},{"time":"2026-04-20","value":55.39},{"time":"2026-04-21","value":55.76},{"time":"2026-04-22","value":55.84},{"time":"2026-04-23","value":56.14},{"time":"2026-04-24","value":56.53},{"time":"2026-04-27","value":56.87},{"time":"2026-04-28","value":57.25},{"time":"2026-04-29","value":57.84},{"time":"2026-04-30","value":58.51},{"time":"2026-05-01","value":59.26},{"time":"2026-05-04","value":59.86},{"time":"2026-05-05","value":60.42},{"time":"2026-05-06","value":60.89},{"time":"2026-05-07","value":60.88},{"time":"2026-05-08","value":61.26},{"time":"2026-05-11","value":60.84},{"time":"2026-05-12","value":60.78},{"time":"2026-05-13","value":60.71},{"time":"2026-05-14","value":60.7},{"time":"2026-05-15","value":60.71},{"time":"2026-05-18","value":60.67},{"time":"2026-05-19","value":60.68},{"time":"2026-05-20","value":60.68},{"time":"2026-05-21","value":60.67},{"time":"2026-05-22","value":60.78},{"time":"2026-05-26","value":60.81},{"time":"2026-05-27","value":60.92},{"time":"2026-05-28","value":61.06},{"time":"2026-05-29","value":61.1},{"time":"2026-06-01","value":61.15},{"time":"2026-06-02","value":61.47},{"time":"2026-06-03","value":61.81},{"time":"2026-06-04","value":62.27},{"time":"2026-06-05","value":62.61},{"time":"2026-06-08","value":62.92},{"time":"2026-06-09","value":62.82},{"time":"2026-06-10","value":62.68},{"time":"2026-06-11","value":62.54},{"time":"2026-06-12","value":62.57},{"time":"2026-06-15","value":59.27},{"time":"2026-06-16","value":56.22},{"time":"2026-06-17","value":53.63},{"time":"2026-06-18","value":51.77},{"time":"2026-06-22","value":49.46},{"time":"2026-06-23","value":47.34},{"time":"2026-06-24","value":45.71},{"time":"2026-06-25","value":44.11},{"time":"2026-06-26","value":42.94},{"time":"2026-06-29","value":41.93},{"time":"2026-06-30","value":41.41},{"time":"2026-07-01","value":41.16},{"time":"2026-07-02","value":41.09},{"time":"2026-07-06","value":41.12},{"time":"2026-07-07","value":41.3},{"time":"2026-07-08","value":41.61},{"time":"2026-07-09","value":42.36},{"time":"2026-07-10","value":43.47},{"time":"2026-07-13","value":45.34},{"time":"2026-07-14","value":47.48},{"time":"2026-07-15","value":47.41},{"time":"2026-07-16","value":47.32},{"time":"2026-07-17","value":47.32},{"time":"2026-07-20","value":47.31},{"time":"2026-07-21","value":47.79},{"time":"2026-07-22","value":48.6},{"time":"2026-07-23","value":49.29},{"time":"2026-07-24","value":50.37},{"time":"2026-07-27","value":51.28},{"time":"2026-07-28","value":52.26},{"time":"2026-07-29","value":52.71},{"time":"2026-07-30","value":52.81},{"time":"2026-07-31","value":52.77},{"time":"2026-08-03","value":52.74},{"time":"2026-08-04","value":52.83},{"time":"2026-08-05","value":53.33},{"time":"2026-08-06","value":53.4},{"time":"2026-08-07","value":53.11},{"time":"2026-08-10","value":52.92},{"time":"2026-08-11","value":53.23},{"time":"2026-08-12","value":53.35},{"time":"2026-08-13","value":53.12},{"time":"2026-08-14","value":52.35},{"time":"2026-08-17","value":51.93},{"time":"2026-08-18","value":51.8},{"time":"2026-08-19","value":52.14},{"time":"2026-08-20","value":52.9},{"time":"2026-08-21","value":53.76},{"time":"2026-08-24","value":54.48},{"time":"2026-08-25","value":55.06},{"time":"2026-08-26","value":55.64},{"time":"2026-08-27","value":56.44},{"time":"2026-08-28","value":57.49},{"time":"2026-08-31","value":58.6},{"time":"2026-09-01","value":59.73},{"time":"2026-09-02","value":61.29},{"time":"2026-09-03","value":62.15},{"time":"2026-09-04","value":62.41}]}}}