{"ticker":"FOXA","market":"US","advanced":{"ichimoku":{"tenkan":66.28,"kijun":65.36,"senkou_a":65.82,"senkou_b":65.36,"chikou_ref_close":61.28,"current_close":67.67,"cloud_top":65.82,"cloud_bottom":65.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.875,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":69.32,"bb_lower":60.58,"kc_upper":68.4,"kc_lower":61.5},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.07,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.92,"close_position":0.08},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":2.64,"close_position":0.84},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.14,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.47,"close_position":0.15}],"avwap":{"vwap":61.79,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":67.67,"price_vs_vwap":"ABOVE","deviation_pct":9.52},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":64.0827,"high":64.0827,"low":62.62,"close":63.2225,"bullish":false},{"date":"2026-09-28","open":63.6526,"high":63.74,"low":62.0,"close":62.9025,"bullish":false},{"date":"2026-09-29","open":63.2775,"high":63.2775,"low":61.89,"close":62.5225,"bullish":false},{"date":"2026-09-30","open":62.9,"high":63.59,"low":62.48,"close":62.8,"bullish":false},{"date":"2026-10-01","open":62.85,"high":62.85,"low":60.26,"close":61.705,"bullish":false},{"date":"2026-10-02","open":62.2775,"high":62.48,"low":60.53,"close":61.6475,"bullish":false},{"date":"2026-10-05","open":61.9625,"high":63.405,"low":60.933,"close":62.362,"bullish":true},{"date":"2026-10-06","open":62.1623,"high":63.52,"low":61.085,"close":62.4913,"bullish":true},{"date":"2026-10-07","open":62.3268,"high":63.28,"low":61.54,"close":62.345,"bullish":true},{"date":"2026-10-08","open":62.3359,"high":63.92,"low":62.3359,"close":63.1925,"bullish":true},{"date":"2026-10-09","open":62.7642,"high":64.24,"low":62.33,"close":63.185,"bullish":true},{"date":"2026-10-12","open":62.9746,"high":63.175,"low":62.14,"close":62.6662,"bullish":false},{"date":"2026-10-13","open":62.8204,"high":63.12,"low":62.4,"close":62.74,"bullish":false},{"date":"2026-10-14","open":62.7802,"high":62.7802,"low":61.12,"close":62.045,"bullish":false},{"date":"2026-10-15","open":62.4126,"high":64.71,"low":62.4126,"close":63.5375,"bullish":true},{"date":"2026-10-16","open":62.9751,"high":66.0,"low":62.9751,"close":64.935,"bullish":true},{"date":"2026-10-19","open":63.955,"high":65.52,"low":63.405,"close":64.5487,"bullish":true},{"date":"2026-10-20","open":64.2519,"high":67.15,"low":64.2519,"close":66.2775,"bullish":true},{"date":"2026-10-21","open":65.2647,"high":67.04,"low":65.2647,"close":66.225,"bullish":true},{"date":"2026-10-22","open":65.7448,"high":68.3,"low":65.41,"close":66.9862,"bullish":true},{"date":"2026-10-23","open":66.3655,"high":68.25,"low":66.3655,"close":67.33,"bullish":true},{"date":"2026-10-26","open":66.8478,"high":67.41,"low":64.775,"close":65.9763,"bullish":false},{"date":"2026-10-27","open":66.412,"high":66.412,"low":64.015,"close":64.7612,"bullish":false},{"date":"2026-10-28","open":65.5866,"high":65.5866,"low":62.97,"close":63.6963,"bullish":false},{"date":"2026-10-29","open":64.6414,"high":64.6414,"low":63.31,"close":63.9412,"bullish":false},{"date":"2026-10-30","open":64.2913,"high":65.12,"low":62.72,"close":64.0175,"bullish":false},{"date":"2026-11-02","open":64.1544,"high":66.72,"low":62.405,"close":64.5637,"bullish":true},{"date":"2026-11-03","open":64.3591,"high":68.04,"low":62.1,"close":64.9772,"bullish":true},{"date":"2026-11-04","open":64.6682,"high":70.035,"low":64.6682,"close":68.8512,"bullish":true},{"date":"2026-11-05","open":66.7597,"high":70.47,"low":66.7597,"close":68.7825,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":66.41},{"time":"2025-12-04","value":66.83},{"time":"2025-12-05","value":67.34},{"time":"2025-12-08","value":67.98},{"time":"2025-12-09","value":68.79},{"time":"2025-12-10","value":69.89},{"time":"2025-12-11","value":70.79},{"time":"2025-12-12","value":71.42},{"time":"2025-12-15","value":71.97},{"time":"2025-12-16","value":72.27},{"time":"2025-12-17","value":72.66},{"time":"2025-12-18","value":72.98},{"time":"2025-12-19","value":73.33},{"time":"2025-12-22","value":74.0},{"time":"2025-12-23","value":74.41},{"time":"2025-12-24","value":74.76},{"time":"2025-12-26","value":75.08},{"time":"2025-12-29","value":75.21},{"time":"2025-12-30","value":75.31},{"time":"2025-12-31","value":75.16},{"time":"2026-01-02","value":74.97},{"time":"2026-01-05","value":75.24},{"time":"2026-01-06","value":75.57},{"time":"2026-01-07","value":75.65},{"time":"2026-01-08","value":75.91},{"time":"2026-01-09","value":75.95},{"time":"2026-01-12","value":76.0},{"time":"2026-01-13","value":75.94},{"time":"2026-01-14","value":75.87},{"time":"2026-01-15","value":75.63},{"time":"2026-01-16","value":75.54},{"time":"2026-01-20","value":75.45},{"time":"2026-01-21","value":75.37},{"time":"2026-01-22","value":75.39},{"time":"2026-01-23","value":75.38},{"time":"2026-01-26","value":75.36},{"time":"2026-01-27","value":75.32},{"time":"2026-01-28","value":75.39},{"time":"2026-01-29","value":75.38},{"time":"2026-01-30","value":75.37},{"time":"2026-02-02","value":75.32},{"time":"2026-02-03","value":75.08},{"time":"2026-02-04","value":75.11},{"time":"2026-02-05","value":75.56},{"time":"2026-02-06","value":75.78},{"time":"2026-02-09","value":76.44},{"time":"2026-02-10","value":76.59},{"time":"2026-02-11","value":77.0},{"time":"2026-02-12","value":78.0},{"time":"2026-02-13","value":78.54},{"time":"2026-02-17","value":78.77},{"time":"2026-02-18","value":78.65},{"time":"2026-02-19","value":78.31},{"time":"2026-02-20","value":77.74},{"time":"2026-02-23","value":77.01},{"time":"2026-02-24","value":76.03},{"time":"2026-02-25","value":75.11},{"time":"2026-02-26","value":73.97},{"time":"2026-02-27","value":72.5},{"time":"2026-03-02","value":70.49},{"time":"2026-03-03","value":68.19},{"time":"2026-03-04","value":66.12},{"time":"2026-03-05","value":64.51},{"time":"2026-03-06","value":63.29},{"time":"2026-03-09","value":62.18},{"time":"2026-03-10","value":61.38},{"time":"2026-03-11","value":60.19},{"time":"2026-03-12","value":59.57},{"time":"2026-03-13","value":59.62},{"time":"2026-03-16","value":59.66},{"time":"2026-03-17","value":59.79},{"time":"2026-03-18","value":59.83},{"time":"2026-03-19","value":59.86},{"time":"2026-03-20","value":59.91},{"time":"2026-03-23","value":59.81},{"time":"2026-03-24","value":59.89},{"time":"2026-03-25","value":59.43},{"time":"2026-03-26","value":59.46},{"time":"2026-03-27","value":59.45},{"time":"2026-03-30","value":59.46},{"time":"2026-03-31","value":59.43},{"time":"2026-04-01","value":59.43},{"time":"2026-04-02","value":59.42},{"time":"2026-04-06","value":59.3},{"time":"2026-04-07","value":59.39},{"time":"2026-04-08","value":59.74},{"time":"2026-04-09","value":60.88},{"time":"2026-04-10","value":61.21},{"time":"2026-04-13","value":61.83},{"time":"2026-04-14","value":62.6},{"time":"2026-04-15","value":63.31},{"time":"2026-04-16","value":64.09},{"time":"2026-04-17","value":64.87},{"time":"2026-04-20","value":65.45},{"time":"2026-04-21","value":65.78},{"time":"2026-04-22","value":66.38},{"time":"2026-04-23","value":66.67},{"time":"2026-04-24","value":66.71},{"time":"2026-04-27","value":66.84},{"time":"2026-04-28","value":66.86},{"time":"2026-04-29","value":66.72},{"time":"2026-04-30","value":66.54},{"time":"2026-05-01","value":66.27},{"time":"2026-05-04","value":65.98},{"time":"2026-05-05","value":65.67},{"time":"2026-05-06","value":65.4},{"time":"2026-05-07","value":65.4},{"time":"2026-05-08","value":65.21},{"time":"2026-05-11","value":66.16},{"time":"2026-05-12","value":66.49},{"time":"2026-05-13","value":66.84},{"time":"2026-05-14","value":66.93},{"time":"2026-05-15","value":66.9},{"time":"2026-05-18","value":67.05},{"time":"2026-05-19","value":67.07},{"time":"2026-05-20","value":66.93},{"time":"2026-05-21","value":66.91},{"time":"2026-05-22","value":66.91},{"time":"2026-05-26","value":66.98},{"time":"2026-05-27","value":67.11},{"time":"2026-05-28","value":67.26},{"time":"2026-05-29","value":67.26},{"time":"2026-06-01","value":67.55},{"time":"2026-06-02","value":67.56},{"time":"2026-06-03","value":67.43},{"time":"2026-06-04","value":67.31},{"time":"2026-06-05","value":67.38},{"time":"2026-06-08","value":67.52},{"time":"2026-06-09","value":67.68},{"time":"2026-06-10","value":68.0},{"time":"2026-06-11","value":68.33},{"time":"2026-06-12","value":68.35},{"time":"2026-06-15","value":70.64},{"time":"2026-06-16","value":72.35},{"time":"2026-06-17","value":73.62},{"time":"2026-06-18","value":74.29},{"time":"2026-06-22","value":75.13},{"time":"2026-06-23","value":75.73},{"time":"2026-06-24","value":75.85},{"time":"2026-06-25","value":75.8},{"time":"2026-06-26","value":75.4},{"time":"2026-06-29","value":75.06},{"time":"2026-06-30","value":74.13},{"time":"2026-07-01","value":73.23},{"time":"2026-07-02","value":72.52},{"time":"2026-07-06","value":71.53},{"time":"2026-07-07","value":70.15},{"time":"2026-07-08","value":68.44},{"time":"2026-07-09","value":66.25},{"time":"2026-07-10","value":63.75},{"time":"2026-07-13","value":60.65},{"time":"2026-07-14","value":57.41},{"time":"2026-07-15","value":57.61},{"time":"2026-07-16","value":58.14},{"time":"2026-07-17","value":58.77},{"time":"2026-07-20","value":59.3},{"time":"2026-07-21","value":59.63},{"time":"2026-07-22","value":59.59},{"time":"2026-07-23","value":59.43},{"time":"2026-07-24","value":58.98},{"time":"2026-07-27","value":58.72},{"time":"2026-07-28","value":58.47},{"time":"2026-07-29","value":58.71},{"time":"2026-07-30","value":59.07},{"time":"2026-07-31","value":59.28},{"time":"2026-08-03","value":59.59},{"time":"2026-08-04","value":59.92},{"time":"2026-08-05","value":59.95},{"time":"2026-08-06","value":60.68},{"time":"2026-08-07","value":61.96},{"time":"2026-08-10","value":62.89},{"time":"2026-08-11","value":63.3},{"time":"2026-08-12","value":63.89},{"time":"2026-08-13","value":64.98},{"time":"2026-08-14","value":66.89},{"time":"2026-08-17","value":68.47},{"time":"2026-08-18","value":69.75},{"time":"2026-08-19","value":70.55},{"time":"2026-08-20","value":71.07},{"time":"2026-08-21","value":71.52},{"time":"2026-08-24","value":72.06},{"time":"2026-08-25","value":72.73},{"time":"2026-08-26","value":73.22},{"time":"2026-08-27","value":73.25},{"time":"2026-08-28","value":73.22},{"time":"2026-08-31","value":72.97},{"time":"2026-09-01","value":72.52},{"time":"2026-09-02","value":71.87},{"time":"2026-09-03","value":71.63},{"time":"2026-09-04","value":71.53},{"time":"2026-09-08","value":71.36},{"time":"2026-09-09","value":71.02},{"time":"2026-09-10","value":70.68},{"time":"2026-09-11","value":70.63},{"time":"2026-09-14","value":70.6},{"time":"2026-09-15","value":70.46},{"time":"2026-09-16","value":70.29},{"time":"2026-09-17","value":70.28},{"time":"2026-09-18","value":70.29},{"time":"2026-09-21","value":70.17},{"time":"2026-09-22","value":69.93},{"time":"2026-09-23","value":69.36},{"time":"2026-09-24","value":68.87},{"time":"2026-09-25","value":68.88},{"time":"2026-09-28","value":68.61},{"time":"2026-09-29","value":68.54},{"time":"2026-09-30","value":68.56},{"time":"2026-10-01","value":68.42},{"time":"2026-10-02","value":68.02},{"time":"2026-10-05","value":67.92},{"time":"2026-10-06","value":67.88},{"time":"2026-10-07","value":67.88},{"time":"2026-10-08","value":67.77},{"time":"2026-10-09","value":67.55},{"time":"2026-10-12","value":66.56},{"time":"2026-10-13","value":65.68},{"time":"2026-10-14","value":65.11},{"time":"2026-10-15","value":64.91},{"time":"2026-10-16","value":64.85},{"time":"2026-10-19","value":64.98},{"time":"2026-10-20","value":65.76},{"time":"2026-10-21","value":66.1},{"time":"2026-10-22","value":67.1},{"time":"2026-10-23","value":67.52},{"time":"2026-10-26","value":67.68},{"time":"2026-10-27","value":67.74},{"time":"2026-10-28","value":67.74},{"time":"2026-10-29","value":67.69},{"time":"2026-10-30","value":67.66},{"time":"2026-11-02","value":67.67},{"time":"2026-11-03","value":68.01},{"time":"2026-11-04","value":68.96},{"time":"2026-11-05","value":69.32}],"lower":[{"time":"2025-12-03","value":63.4},{"time":"2025-12-04","value":63.28},{"time":"2025-12-05","value":63.04},{"time":"2025-12-08","value":62.72},{"time":"2025-12-09","value":62.28},{"time":"2025-12-10","value":61.7},{"time":"2025-12-11","value":61.3},{"time":"2025-12-12","value":61.24},{"time":"2025-12-15","value":61.32},{"time":"2025-12-16","value":61.6},{"time":"2025-12-17","value":61.82},{"time":"2025-12-18","value":62.15},{"time":"2025-12-19","value":62.45},{"time":"2025-12-22","value":62.57},{"time":"2025-12-23","value":63.09},{"time":"2025-12-24","value":63.64},{"time":"2025-12-26","value":64.24},{"time":"2025-12-29","value":64.94},{"time":"2025-12-30","value":65.56},{"time":"2025-12-31","value":66.39},{"time":"2026-01-02","value":67.31},{"time":"2026-01-05","value":67.81},{"time":"2026-01-06","value":68.25},{"time":"2026-01-07","value":68.75},{"time":"2026-01-08","value":69.02},{"time":"2026-01-09","value":69.17},{"time":"2026-01-12","value":69.33},{"time":"2026-01-13","value":69.6},{"time":"2026-01-14","value":69.86},{"time":"2026-01-15","value":70.31},{"time":"2026-01-16","value":70.49},{"time":"2026-01-20","value":70.65},{"time":"2026-01-21","value":70.82},{"time":"2026-01-22","value":70.67},{"time":"2026-01-23","value":70.6},{"time":"2026-01-26","value":70.5},{"time":"2026-01-27","value":70.31},{"time":"2026-01-28","value":69.97},{"time":"2026-01-29","value":69.8},{"time":"2026-01-30","value":69.78},{"time":"2026-02-02","value":69.7},{"time":"2026-02-03","value":69.4},{"time":"2026-02-04","value":68.54},{"time":"2026-02-05","value":67.19},{"time":"2026-02-06","value":65.89},{"time":"2026-02-09","value":64.16},{"time":"2026-02-10","value":62.95},{"time":"2026-02-11","value":61.34},{"time":"2026-02-12","value":58.69},{"time":"2026-02-13","value":56.55},{"time":"2026-02-17","value":54.78},{"time":"2026-02-18","value":53.43},{"time":"2026-02-19","value":52.13},{"time":"2026-02-20","value":51.19},{"time":"2026-02-23","value":50.18},{"time":"2026-02-24","value":49.5},{"time":"2026-02-25","value":48.65},{"time":"2026-02-26","value":48.37},{"time":"2026-02-27","value":48.31},{"time":"2026-03-02","value":48.73},{"time":"2026-03-03","value":49.54},{"time":"2026-03-04","value":50.46},{"time":"2026-03-05","value":51.21},{"time":"2026-03-06","value":51.85},{"time":"2026-03-09","value":52.44},{"time":"2026-03-10","value":52.8},{"time":"2026-03-11","value":53.46},{"time":"2026-03-12","value":53.78},{"time":"2026-03-13","value":53.86},{"time":"2026-03-16","value":53.95},{"time":"2026-03-17","value":54.04},{"time":"2026-03-18","value":54.07},{"time":"2026-03-19","value":54.22},{"time":"2026-03-20","value":54.28},{"time":"2026-03-23","value":54.6},{"time":"2026-03-24","value":54.83},{"time":"2026-03-25","value":55.74},{"time":"2026-03-26","value":55.92},{"time":"2026-03-27","value":56.24},{"time":"2026-03-30","value":56.49},{"time":"2026-03-31","value":56.65},{"time":"2026-04-01","value":56.65},{"time":"2026-04-02","value":56.65},{"time":"2026-04-06","value":56.73},{"time":"2026-04-07","value":56.67},{"time":"2026-04-08","value":56.53},{"time":"2026-04-09","value":55.9},{"time":"2026-04-10","value":55.89},{"time":"2026-04-13","value":55.77},{"time":"2026-04-14","value":55.6},{"time":"2026-04-15","value":55.42},{"time":"2026-04-16","value":55.32},{"time":"2026-04-17","value":55.27},{"time":"2026-04-20","value":55.39},{"time":"2026-04-21","value":55.76},{"time":"2026-04-22","value":55.84},{"time":"2026-04-23","value":56.14},{"time":"2026-04-24","value":56.53},{"time":"2026-04-27","value":56.87},{"time":"2026-04-28","value":57.25},{"time":"2026-04-29","value":57.84},{"time":"2026-04-30","value":58.51},{"time":"2026-05-01","value":59.26},{"time":"2026-05-04","value":59.86},{"time":"2026-05-05","value":60.42},{"time":"2026-05-06","value":60.89},{"time":"2026-05-07","value":60.88},{"time":"2026-05-08","value":61.26},{"time":"2026-05-11","value":60.84},{"time":"2026-05-12","value":60.78},{"time":"2026-05-13","value":60.71},{"time":"2026-05-14","value":60.7},{"time":"2026-05-15","value":60.71},{"time":"2026-05-18","value":60.67},{"time":"2026-05-19","value":60.68},{"time":"2026-05-20","value":60.68},{"time":"2026-05-21","value":60.67},{"time":"2026-05-22","value":60.78},{"time":"2026-05-26","value":60.81},{"time":"2026-05-27","value":60.92},{"time":"2026-05-28","value":61.06},{"time":"2026-05-29","value":61.1},{"time":"2026-06-01","value":61.15},{"time":"2026-06-02","value":61.47},{"time":"2026-06-03","value":61.81},{"time":"2026-06-04","value":62.27},{"time":"2026-06-05","value":62.61},{"time":"2026-06-08","value":62.92},{"time":"2026-06-09","value":62.82},{"time":"2026-06-10","value":62.68},{"time":"2026-06-11","value":62.54},{"time":"2026-06-12","value":62.57},{"time":"2026-06-15","value":59.27},{"time":"2026-06-16","value":56.22},{"time":"2026-06-17","value":53.63},{"time":"2026-06-18","value":51.77},{"time":"2026-06-22","value":49.46},{"time":"2026-06-23","value":47.34},{"time":"2026-06-24","value":45.71},{"time":"2026-06-25","value":44.11},{"time":"2026-06-26","value":42.94},{"time":"2026-06-29","value":41.93},{"time":"2026-06-30","value":41.41},{"time":"2026-07-01","value":41.16},{"time":"2026-07-02","value":41.09},{"time":"2026-07-06","value":41.12},{"time":"2026-07-07","value":41.3},{"time":"2026-07-08","value":41.61},{"time":"2026-07-09","value":42.36},{"time":"2026-07-10","value":43.47},{"time":"2026-07-13","value":45.34},{"time":"2026-07-14","value":47.48},{"time":"2026-07-15","value":47.41},{"time":"2026-07-16","value":47.32},{"time":"2026-07-17","value":47.32},{"time":"2026-07-20","value":47.31},{"time":"2026-07-21","value":47.79},{"time":"2026-07-22","value":48.6},{"time":"2026-07-23","value":49.29},{"time":"2026-07-24","value":50.37},{"time":"2026-07-27","value":51.28},{"time":"2026-07-28","value":52.26},{"time":"2026-07-29","value":52.71},{"time":"2026-07-30","value":52.81},{"time":"2026-07-31","value":52.77},{"time":"2026-08-03","value":52.74},{"time":"2026-08-04","value":52.83},{"time":"2026-08-05","value":53.33},{"time":"2026-08-06","value":53.4},{"time":"2026-08-07","value":53.11},{"time":"2026-08-10","value":52.92},{"time":"2026-08-11","value":53.23},{"time":"2026-08-12","value":53.35},{"time":"2026-08-13","value":53.12},{"time":"2026-08-14","value":52.35},{"time":"2026-08-17","value":51.93},{"time":"2026-08-18","value":51.8},{"time":"2026-08-19","value":52.14},{"time":"2026-08-20","value":52.9},{"time":"2026-08-21","value":53.76},{"time":"2026-08-24","value":54.48},{"time":"2026-08-25","value":55.06},{"time":"2026-08-26","value":55.64},{"time":"2026-08-27","value":56.44},{"time":"2026-08-28","value":57.49},{"time":"2026-08-31","value":58.6},{"time":"2026-09-01","value":59.73},{"time":"2026-09-02","value":61.29},{"time":"2026-09-03","value":62.15},{"time":"2026-09-04","value":62.41},{"time":"2026-09-08","value":62.8},{"time":"2026-09-09","value":63.34},{"time":"2026-09-10","value":63.92},{"time":"2026-09-11","value":64.04},{"time":"2026-09-14","value":64.05},{"time":"2026-09-15","value":64.06},{"time":"2026-09-16","value":63.98},{"time":"2026-09-17","value":63.71},{"time":"2026-09-18","value":63.38},{"time":"2026-09-21","value":63.16},{"time":"2026-09-22","value":62.93},{"time":"2026-09-23","value":62.9},{"time":"2026-09-24","value":62.84},{"time":"2026-09-25","value":62.45},{"time":"2026-09-28","value":62.21},{"time":"2026-09-29","value":61.83},{"time":"2026-09-30","value":61.5},{"time":"2026-10-01","value":61.02},{"time":"2026-10-02","value":60.87},{"time":"2026-10-05","value":60.77},{"time":"2026-10-06","value":60.5},{"time":"2026-10-07","value":60.38},{"time":"2026-10-08","value":60.33},{"time":"2026-10-09","value":60.19},{"time":"2026-10-12","value":60.59},{"time":"2026-10-13","value":60.97},{"time":"2026-10-14","value":61.14},{"time":"2026-10-15","value":61.24},{"time":"2026-10-16","value":61.27},{"time":"2026-10-19","value":61.18},{"time":"2026-10-20","value":60.68},{"time":"2026-10-21","value":60.53},{"time":"2026-10-22","value":59.98},{"time":"2026-10-23","value":59.91},{"time":"2026-10-26","value":59.97},{"time":"2026-10-27","value":60.11},{"time":"2026-10-28","value":60.19},{"time":"2026-10-29","value":60.56},{"time":"2026-10-30","value":60.69},{"time":"2026-11-02","value":60.62},{"time":"2026-11-03","value":60.78},{"time":"2026-11-04","value":60.53},{"time":"2026-11-05","value":60.58}]}}}