{"ticker":"FSLR","market":"US","advanced":{"ichimoku":{"tenkan":205.5,"kijun":233.75,"senkou_a":219.63,"senkou_b":232.77,"chikou_ref_close":211.03,"current_close":204.45,"cloud_top":232.77,"cloud_bottom":219.63,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-20.15,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":238.83,"bb_lower":190.82,"kc_upper":227.29,"kc_lower":202.36},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.6,"close_position":0.32},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.54,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.8,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.73,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.76,"close_position":0.16}],"avwap":{"vwap":232.32,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":204.45,"price_vs_vwap":"BELOW","deviation_pct":-12.0},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":206.0188,"high":206.7,"low":199.13,"close":203.6925,"bullish":false},{"date":"2026-07-28","open":204.8556,"high":204.8556,"low":195.84,"close":201.0725,"bullish":false},{"date":"2026-07-29","open":202.9641,"high":205.8,"low":197.35,"close":201.3475,"bullish":false},{"date":"2026-07-30","open":202.1558,"high":206.74,"low":201.81,"close":204.965,"bullish":true},{"date":"2026-07-31","open":203.5604,"high":217.13,"low":203.5604,"close":211.8325,"bullish":true},{"date":"2026-08-03","open":207.6964,"high":242.18,"low":207.6964,"close":226.6125,"bullish":true},{"date":"2026-08-04","open":217.1545,"high":252.17,"low":217.1545,"close":239.8575,"bullish":true},{"date":"2026-08-05","open":228.506,"high":243.86,"low":225.76,"close":235.6675,"bullish":true},{"date":"2026-08-06","open":232.0867,"high":253.0,"low":232.0867,"close":241.7875,"bullish":true},{"date":"2026-08-07","open":236.9371,"high":269.7,"low":236.9371,"close":256.69,"bullish":true},{"date":"2026-08-10","open":246.8136,"high":251.39,"low":233.51,"close":242.97,"bullish":false},{"date":"2026-08-11","open":244.8918,"high":249.76,"low":238.51,"close":244.655,"bullish":false},{"date":"2026-08-12","open":244.7734,"high":244.7734,"low":224.86,"close":234.595,"bullish":false},{"date":"2026-08-13","open":239.6842,"high":239.6842,"low":221.26,"close":224.1125,"bullish":false},{"date":"2026-08-14","open":231.8983,"high":231.8983,"low":223.75,"close":226.2625,"bullish":false},{"date":"2026-08-17","open":229.0804,"high":229.0804,"low":216.9,"close":221.625,"bullish":false},{"date":"2026-08-18","open":225.3527,"high":225.3527,"low":217.0,"close":219.5025,"bullish":false},{"date":"2026-08-19","open":222.4276,"high":224.0,"low":218.66,"close":221.765,"bullish":false},{"date":"2026-08-20","open":222.0963,"high":225.0,"low":213.02,"close":218.0825,"bullish":false},{"date":"2026-08-21","open":220.0894,"high":221.4,"low":211.53,"close":215.55,"bullish":false},{"date":"2026-08-24","open":217.8197,"high":217.8197,"low":208.12,"close":210.5325,"bullish":false},{"date":"2026-08-25","open":214.1761,"high":214.1761,"low":205.4,"close":208.9525,"bullish":false},{"date":"2026-08-26","open":211.5643,"high":211.5643,"low":204.21,"close":206.865,"bullish":false},{"date":"2026-08-27","open":209.2147,"high":213.2,"low":207.01,"close":210.81,"bullish":true},{"date":"2026-08-28","open":210.0123,"high":211.15,"low":202.1,"close":206.8325,"bullish":false},{"date":"2026-08-31","open":208.4224,"high":208.4224,"low":200.35,"close":202.725,"bullish":false},{"date":"2026-09-01","open":205.5737,"high":205.5737,"low":198.2,"close":199.865,"bullish":false},{"date":"2026-09-02","open":202.7194,"high":204.35,"low":197.81,"close":201.0275,"bullish":false},{"date":"2026-09-03","open":201.8734,"high":207.7,"low":201.75,"close":204.76,"bullish":true},{"date":"2026-09-04","open":203.3167,"high":209.68,"low":203.3167,"close":206.4625,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":231.43},{"time":"2025-10-03","value":233.75},{"time":"2025-10-06","value":235.44},{"time":"2025-10-07","value":236.45},{"time":"2025-10-08","value":237.8},{"time":"2025-10-09","value":239.24},{"time":"2025-10-10","value":238.59},{"time":"2025-10-13","value":238.34},{"time":"2025-10-14","value":237.26},{"time":"2025-10-15","value":240.67},{"time":"2025-10-16","value":241.43},{"time":"2025-10-17","value":241.16},{"time":"2025-10-20","value":241.16},{"time":"2025-10-21","value":240.53},{"time":"2025-10-22","value":240.24},{"time":"2025-10-23","value":240.27},{"time":"2025-10-24","value":241.92},{"time":"2025-10-27","value":245.16},{"time":"2025-10-28","value":245.73},{"time":"2025-10-29","value":246.82},{"time":"2025-10-30","value":246.89},{"time":"2025-10-31","value":255.33},{"time":"2025-11-03","value":261.19},{"time":"2025-11-04","value":265.19},{"time":"2025-11-05","value":272.44},{"time":"2025-11-06","value":277.11},{"time":"2025-11-07","value":280.03},{"time":"2025-11-10","value":283.38},{"time":"2025-11-11","value":284.56},{"time":"2025-11-12","value":286.61},{"time":"2025-11-13","value":287.2},{"time":"2025-11-14","value":287.14},{"time":"2025-11-17","value":286.68},{"time":"2025-11-18","value":285.59},{"time":"2025-11-19","value":283.44},{"time":"2025-11-20","value":281.74},{"time":"2025-11-21","value":281.35},{"time":"2025-11-24","value":281.57},{"time":"2025-11-25","value":281.04},{"time":"2025-11-26","value":281.82},{"time":"2025-11-28","value":280.44},{"time":"2025-12-01","value":280.15},{"time":"2025-12-02","value":279.91},{"time":"2025-12-03","value":279.76},{"time":"2025-12-04","value":277.24},{"time":"2025-12-05","value":275.67},{"time":"2025-12-08","value":274.74},{"time":"2025-12-09","value":272.62},{"time":"2025-12-10","value":272.39},{"time":"2025-12-11","value":273.56},{"time":"2025-12-12","value":273.54},{"time":"2025-12-15","value":273.52},{"time":"2025-12-16","value":273.58},{"time":"2025-12-17","value":273.53},{"time":"2025-12-18","value":273.69},{"time":"2025-12-19","value":273.62},{"time":"2025-12-22","value":278.31},{"time":"2025-12-23","value":279.06},{"time":"2025-12-24","value":280.16},{"time":"2025-12-26","value":279.78},{"time":"2025-12-29","value":279.1},{"time":"2025-12-30","value":279.14},{"time":"2025-12-31","value":279.1},{"time":"2026-01-02","value":280.45},{"time":"2026-01-05","value":281.28},{"time":"2026-01-06","value":281.62},{"time":"2026-01-07","value":283.68},{"time":"2026-01-08","value":284.41},{"time":"2026-01-09","value":286.16},{"time":"2026-01-12","value":286.39},{"time":"2026-01-13","value":287.09},{"time":"2026-01-14","value":288.14},{"time":"2026-01-15","value":288.25},{"time":"2026-01-16","value":288.42},{"time":"2026-01-20","value":288.21},{"time":"2026-01-21","value":287.24},{"time":"2026-01-22","value":282.71},{"time":"2026-01-23","value":280.8},{"time":"2026-01-26","value":278.02},{"time":"2026-01-27","value":275.66},{"time":"2026-01-28","value":273.15},{"time":"2026-01-29","value":272.17},{"time":"2026-01-30","value":270.94},{"time":"2026-02-02","value":265.37},{"time":"2026-02-03","value":259.01},{"time":"2026-02-04","value":251.84},{"time":"2026-02-05","value":251.63},{"time":"2026-02-06","value":252.54},{"time":"2026-02-09","value":253.15},{"time":"2026-02-10","value":253.17},{"time":"2026-02-11","value":252.67},{"time":"2026-02-12","value":253.07},{"time":"2026-02-13","value":252.04},{"time":"2026-02-17","value":250.8},{"time":"2026-02-18","value":250.3},{"time":"2026-02-19","value":248.99},{"time":"2026-02-20","value":249.33},{"time":"2026-02-23","value":249.33},{"time":"2026-02-24","value":249.38},{"time":"2026-02-25","value":250.65},{"time":"2026-02-26","value":250.59},{"time":"2026-02-27","value":253.25},{"time":"2026-03-02","value":254.65},{"time":"2026-03-03","value":255.52},{"time":"2026-03-04","value":254.78},{"time":"2026-03-05","value":254.19},{"time":"2026-03-06","value":253.76},{"time":"2026-03-09","value":253.9},{"time":"2026-03-10","value":253.45},{"time":"2026-03-11","value":252.32},{"time":"2026-03-12","value":250.87},{"time":"2026-03-13","value":250.1},{"time":"2026-03-16","value":248.49},{"time":"2026-03-17","value":246.62},{"time":"2026-03-18","value":242.09},{"time":"2026-03-19","value":238.17},{"time":"2026-03-20","value":231.13},{"time":"2026-03-23","value":222.05},{"time":"2026-03-24","value":206.36},{"time":"2026-03-25","value":203.35},{"time":"2026-03-26","value":203.82},{"time":"2026-03-27","value":203.77},{"time":"2026-03-30","value":203.94},{"time":"2026-03-31","value":203.91},{"time":"2026-04-01","value":204.2},{"time":"2026-04-02","value":204.28},{"time":"2026-04-06","value":204.24},{"time":"2026-04-07","value":204.17},{"time":"2026-04-08","value":204.6},{"time":"2026-04-09","value":204.2},{"time":"2026-04-10","value":205.2},{"time":"2026-04-13","value":205.67},{"time":"2026-04-14","value":205.83},{"time":"2026-04-15","value":205.31},{"time":"2026-04-16","value":205.04},{"time":"2026-04-17","value":204.52},{"time":"2026-04-20","value":204.52},{"time":"2026-04-21","value":204.76},{"time":"2026-04-22","value":204.84},{"time":"2026-04-23","value":205.01},{"time":"2026-04-24","value":204.66},{"time":"2026-04-27","value":204.88},{"time":"2026-04-28","value":204.18},{"time":"2026-04-29","value":204.08},{"time":"2026-04-30","value":204.51},{"time":"2026-05-01","value":207.9},{"time":"2026-05-04","value":210.51},{"time":"2026-05-05","value":214.97},{"time":"2026-05-06","value":218.0},{"time":"2026-05-07","value":220.06},{"time":"2026-05-08","value":222.75},{"time":"2026-05-11","value":228.75},{"time":"2026-05-12","value":232.47},{"time":"2026-05-13","value":237.22},{"time":"2026-05-14","value":240.48},{"time":"2026-05-15","value":243.45},{"time":"2026-05-18","value":246.04},{"time":"2026-05-19","value":245.84},{"time":"2026-05-20","value":247.73},{"time":"2026-05-21","value":252.07},{"time":"2026-05-22","value":257.37},{"time":"2026-05-26","value":265.01},{"time":"2026-05-27","value":271.76},{"time":"2026-05-28","value":284.93},{"time":"2026-05-29","value":297.03},{"time":"2026-06-01","value":306.35},{"time":"2026-06-02","value":315.84},{"time":"2026-06-03","value":325.76},{"time":"2026-06-04","value":333.18},{"time":"2026-06-05","value":333.64},{"time":"2026-06-08","value":333.58},{"time":"2026-06-09","value":333.32},{"time":"2026-06-10","value":332.38},{"time":"2026-06-11","value":332.21},{"time":"2026-06-12","value":331.33},{"time":"2026-06-15","value":330.49},{"time":"2026-06-16","value":329.01},{"time":"2026-06-17","value":325.46},{"time":"2026-06-18","value":323.8},{"time":"2026-06-22","value":323.01},{"time":"2026-06-23","value":323.6},{"time":"2026-06-24","value":324.36},{"time":"2026-06-25","value":324.82},{"time":"2026-06-26","value":322.5},{"time":"2026-06-29","value":319.18},{"time":"2026-06-30","value":315.26},{"time":"2026-07-01","value":308.65},{"time":"2026-07-02","value":298.65},{"time":"2026-07-06","value":285.78},{"time":"2026-07-07","value":282.69},{"time":"2026-07-08","value":279.94},{"time":"2026-07-09","value":278.64},{"time":"2026-07-10","value":278.56},{"time":"2026-07-13","value":275.36},{"time":"2026-07-14","value":272.29},{"time":"2026-07-15","value":266.51},{"time":"2026-07-16","value":263.27},{"time":"2026-07-17","value":261.38},{"time":"2026-07-20","value":258.88},{"time":"2026-07-21","value":253.59},{"time":"2026-07-22","value":250.77},{"time":"2026-07-23","value":247.71},{"time":"2026-07-24","value":244.04},{"time":"2026-07-27","value":241.73},{"time":"2026-07-28","value":240.53},{"time":"2026-07-29","value":238.53},{"time":"2026-07-30","value":236.35},{"time":"2026-07-31","value":235.24},{"time":"2026-08-03","value":235.16},{"time":"2026-08-04","value":239.09},{"time":"2026-08-05","value":241.33},{"time":"2026-08-06","value":244.59},{"time":"2026-08-07","value":249.14},{"time":"2026-08-10","value":251.51},{"time":"2026-08-11","value":254.02},{"time":"2026-08-12","value":254.27},{"time":"2026-08-13","value":254.71},{"time":"2026-08-14","value":255.24},{"time":"2026-08-17","value":255.12},{"time":"2026-08-18","value":255.04},{"time":"2026-08-19","value":255.12},{"time":"2026-08-20","value":254.82},{"time":"2026-08-21","value":254.22},{"time":"2026-08-24","value":254.06},{"time":"2026-08-25","value":253.69},{"time":"2026-08-26","value":252.97},{"time":"2026-08-27","value":252.66},{"time":"2026-08-28","value":253.16},{"time":"2026-08-31","value":253.0},{"time":"2026-09-01","value":250.84},{"time":"2026-09-02","value":249.15},{"time":"2026-09-03","value":245.26},{"time":"2026-09-04","value":238.83}],"lower":[{"time":"2025-10-02","value":194.92},{"time":"2025-10-03","value":195.1},{"time":"2025-10-06","value":196.04},{"time":"2025-10-07","value":197.52},{"time":"2025-10-08","value":198.93},{"time":"2025-10-09","value":200.59},{"time":"2025-10-10","value":203.66},{"time":"2025-10-13","value":205.82},{"time":"2025-10-14","value":208.82},{"time":"2025-10-15","value":208.78},{"time":"2025-10-16","value":210.84},{"time":"2025-10-17","value":213.04},{"time":"2025-10-20","value":214.01},{"time":"2025-10-21","value":215.75},{"time":"2025-10-22","value":216.47},{"time":"2025-10-23","value":217.03},{"time":"2025-10-24","value":217.52},{"time":"2025-10-27","value":216.7},{"time":"2025-10-28","value":218.03},{"time":"2025-10-29","value":218.63},{"time":"2025-10-30","value":218.71},{"time":"2025-10-31","value":213.95},{"time":"2025-11-03","value":211.7},{"time":"2025-11-04","value":211.18},{"time":"2025-11-05","value":208.54},{"time":"2025-11-06","value":207.64},{"time":"2025-11-07","value":208.88},{"time":"2025-11-10","value":210.19},{"time":"2025-11-11","value":212.98},{"time":"2025-11-12","value":213.24},{"time":"2025-11-13","value":214.53},{"time":"2025-11-14","value":216.71},{"time":"2025-11-17","value":219.63},{"time":"2025-11-18","value":223.25},{"time":"2025-11-19","value":228.26},{"time":"2025-11-20","value":231.64},{"time":"2025-11-21","value":232.88},{"time":"2025-11-24","value":233.87},{"time":"2025-11-25","value":236.48},{"time":"2025-11-26","value":238.75},{"time":"2025-11-28","value":244.06},{"time":"2025-12-01","value":244.01},{"time":"2025-12-02","value":243.94},{"time":"2025-12-03","value":243.42},{"time":"2025-12-04","value":243.93},{"time":"2025-12-05","value":244.07},{"time":"2025-12-08","value":243.82},{"time":"2025-12-09","value":244.01},{"time":"2025-12-10","value":244.06},{"time":"2025-12-11","value":243.42},{"time":"2025-12-12","value":243.26},{"time":"2025-12-15","value":243.56},{"time":"2025-12-16","value":243.99},{"time":"2025-12-17","value":244.23},{"time":"2025-12-18","value":245.06},{"time":"2025-12-19","value":247.25},{"time":"2025-12-22","value":246.02},{"time":"2025-12-23","value":246.23},{"time":"2025-12-24","value":246.32},{"time":"2025-12-26","value":246.44},{"time":"2025-12-29","value":246.66},{"time":"2025-12-30","value":246.69},{"time":"2025-12-31","value":246.6},{"time":"2026-01-02","value":247.07},{"time":"2026-01-05","value":247.71},{"time":"2026-01-06","value":248.5},{"time":"2026-01-07","value":244.95},{"time":"2026-01-08","value":243.51},{"time":"2026-01-09","value":239.41},{"time":"2026-01-12","value":235.67},{"time":"2026-01-13","value":233.63},{"time":"2026-01-14","value":230.63},{"time":"2026-01-15","value":229.04},{"time":"2026-01-16","value":227.83},{"time":"2026-01-20","value":226.08},{"time":"2026-01-21","value":224.73},{"time":"2026-01-22","value":224.77},{"time":"2026-01-23","value":223.95},{"time":"2026-01-26","value":223.8},{"time":"2026-01-27","value":222.7},{"time":"2026-01-28","value":223.32},{"time":"2026-01-29","value":220.28},{"time":"2026-01-30","value":217.94},{"time":"2026-02-02","value":219.13},{"time":"2026-02-03","value":222.19},{"time":"2026-02-04","value":226.29},{"time":"2026-02-05","value":225.82},{"time":"2026-02-06","value":222.16},{"time":"2026-02-09","value":219.9},{"time":"2026-02-10","value":218.72},{"time":"2026-02-11","value":217.86},{"time":"2026-02-12","value":215.86},{"time":"2026-02-13","value":215.09},{"time":"2026-02-17","value":214.57},{"time":"2026-02-18","value":214.71},{"time":"2026-02-19","value":214.98},{"time":"2026-02-20","value":214.85},{"time":"2026-02-23","value":214.85},{"time":"2026-02-24","value":214.83},{"time":"2026-02-25","value":211.07},{"time":"2026-02-26","value":206.19},{"time":"2026-02-27","value":200.86},{"time":"2026-03-02","value":196.88},{"time":"2026-03-03","value":192.72},{"time":"2026-03-04","value":189.28},{"time":"2026-03-05","value":185.25},{"time":"2026-03-06","value":181.16},{"time":"2026-03-09","value":178.69},{"time":"2026-03-10","value":176.7},{"time":"2026-03-11","value":175.23},{"time":"2026-03-12","value":173.66},{"time":"2026-03-13","value":171.99},{"time":"2026-03-16","value":170.99},{"time":"2026-03-17","value":170.29},{"time":"2026-03-18","value":170.75},{"time":"2026-03-19","value":171.3},{"time":"2026-03-20","value":173.44},{"time":"2026-03-23","value":177.3},{"time":"2026-03-24","value":187.95},{"time":"2026-03-25","value":189.3},{"time":"2026-03-26","value":187.4},{"time":"2026-03-27","value":186.76},{"time":"2026-03-30","value":185.08},{"time":"2026-03-31","value":185.08},{"time":"2026-04-01","value":185.01},{"time":"2026-04-02","value":185.27},{"time":"2026-04-06","value":185.95},{"time":"2026-04-07","value":185.72},{"time":"2026-04-08","value":185.58},{"time":"2026-04-09","value":185.68},{"time":"2026-04-10","value":185.28},{"time":"2026-04-13","value":185.23},{"time":"2026-04-14","value":185.18},{"time":"2026-04-15","value":185.19},{"time":"2026-04-16","value":184.83},{"time":"2026-04-17","value":184.44},{"time":"2026-04-20","value":184.41},{"time":"2026-04-21","value":183.83},{"time":"2026-04-22","value":183.34},{"time":"2026-04-23","value":183.44},{"time":"2026-04-24","value":184.57},{"time":"2026-04-27","value":185.07},{"time":"2026-04-28","value":186.89},{"time":"2026-04-29","value":186.33},{"time":"2026-04-30","value":186.14},{"time":"2026-05-01","value":184.4},{"time":"2026-05-04","value":183.36},{"time":"2026-05-05","value":181.62},{"time":"2026-05-06","value":180.3},{"time":"2026-05-07","value":179.98},{"time":"2026-05-08","value":178.94},{"time":"2026-05-11","value":176.23},{"time":"2026-05-12","value":175.25},{"time":"2026-05-13","value":174.44},{"time":"2026-05-14","value":175.17},{"time":"2026-05-15","value":176.5},{"time":"2026-05-18","value":178.03},{"time":"2026-05-19","value":181.74},{"time":"2026-05-20","value":184.76},{"time":"2026-05-21","value":185.69},{"time":"2026-05-22","value":186.8},{"time":"2026-05-26","value":186.41},{"time":"2026-05-27","value":187.44},{"time":"2026-05-28","value":185.54},{"time":"2026-05-29","value":183.93},{"time":"2026-06-01","value":183.74},{"time":"2026-06-02","value":184.21},{"time":"2026-06-03","value":184.18},{"time":"2026-06-04","value":186.46},{"time":"2026-06-05","value":192.44},{"time":"2026-06-08","value":198.04},{"time":"2026-06-09","value":201.2},{"time":"2026-06-10","value":204.26},{"time":"2026-06-11","value":208.08},{"time":"2026-06-12","value":212.54},{"time":"2026-06-15","value":217.38},{"time":"2026-06-16","value":221.94},{"time":"2026-06-17","value":228.8},{"time":"2026-06-18","value":232.44},{"time":"2026-06-22","value":234.65},{"time":"2026-06-23","value":233.21},{"time":"2026-06-24","value":230.28},{"time":"2026-06-25","value":227.32},{"time":"2026-06-26","value":223.21},{"time":"2026-06-29","value":219.14},{"time":"2026-06-30","value":216.35},{"time":"2026-07-01","value":215.07},{"time":"2026-07-02","value":215.7},{"time":"2026-07-06","value":220.38},{"time":"2026-07-07","value":218.34},{"time":"2026-07-08","value":215.99},{"time":"2026-07-09","value":213.91},{"time":"2026-07-10","value":211.85},{"time":"2026-07-13","value":210.03},{"time":"2026-07-14","value":208.43},{"time":"2026-07-15","value":209.24},{"time":"2026-07-16","value":207.24},{"time":"2026-07-17","value":204.85},{"time":"2026-07-20","value":202.11},{"time":"2026-07-21","value":201.69},{"time":"2026-07-22","value":200.48},{"time":"2026-07-23","value":199.29},{"time":"2026-07-24","value":198.38},{"time":"2026-07-27","value":197.36},{"time":"2026-07-28","value":195.54},{"time":"2026-07-29","value":193.87},{"time":"2026-07-30","value":193.44},{"time":"2026-07-31","value":193.2},{"time":"2026-08-03","value":193.25},{"time":"2026-08-04","value":190.91},{"time":"2026-08-05","value":189.92},{"time":"2026-08-06","value":188.22},{"time":"2026-08-07","value":185.9},{"time":"2026-08-10","value":185.36},{"time":"2026-08-11","value":184.88},{"time":"2026-08-12","value":184.93},{"time":"2026-08-13","value":185.66},{"time":"2026-08-14","value":186.49},{"time":"2026-08-17","value":187.86},{"time":"2026-08-18","value":189.33},{"time":"2026-08-19","value":190.62},{"time":"2026-08-20","value":191.73},{"time":"2026-08-21","value":193.47},{"time":"2026-08-24","value":193.88},{"time":"2026-08-25","value":194.67},{"time":"2026-08-26","value":196.07},{"time":"2026-08-27","value":196.78},{"time":"2026-08-28","value":195.63},{"time":"2026-08-31","value":192.7},{"time":"2026-09-01","value":190.46},{"time":"2026-09-02","value":188.73},{"time":"2026-09-03","value":188.95},{"time":"2026-09-04","value":190.82}]}}}