{"ticker":"FSLR","market":"US","advanced":{"ichimoku":{"tenkan":190.37,"kijun":190.37,"senkou_a":190.37,"senkou_b":193.42,"chikou_ref_close":172.11,"current_close":195.76,"cloud_top":193.42,"cloud_bottom":190.37,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":22,"significance":0.12,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.395,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":193.18,"bb_lower":163.7,"kc_upper":192.19,"kc_lower":164.69},"wyckoff":{"phase":"MARKDOWN","confidence":0.57,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.95,"close_position":0.8},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.11,"close_position":0.55},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.9,"close_position":0.63},{"date":"2026-11-04","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":3.14,"spread_ratio":2.54,"close_position":0.05},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.35,"spread_ratio":2.72,"close_position":0.47}],"avwap":{"vwap":186.77,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":195.76,"price_vs_vwap":"ABOVE","deviation_pct":4.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":189.3489,"high":189.3489,"low":173.44,"close":176.54,"bullish":false},{"date":"2026-09-28","open":182.9444,"high":182.9444,"low":172.2,"close":175.3825,"bullish":false},{"date":"2026-09-29","open":179.1635,"high":179.1635,"low":172.0,"close":175.05,"bullish":false},{"date":"2026-09-30","open":177.1067,"high":178.68,"low":174.83,"close":176.7925,"bullish":false},{"date":"2026-10-01","open":176.9496,"high":176.9496,"low":168.6,"close":172.49,"bullish":false},{"date":"2026-10-02","open":174.7198,"high":178.27,"low":173.1,"close":175.2375,"bullish":true},{"date":"2026-10-05","open":174.9787,"high":176.5,"low":171.86,"close":174.83,"bullish":false},{"date":"2026-10-06","open":174.9043,"high":181.43,"low":174.9043,"close":178.8575,"bullish":true},{"date":"2026-10-07","open":176.8809,"high":180.58,"low":175.7,"close":178.245,"bullish":true},{"date":"2026-10-08","open":177.563,"high":181.68,"low":174.76,"close":178.6025,"bullish":true},{"date":"2026-10-09","open":178.0827,"high":179.52,"low":176.21,"close":178.23,"bullish":true},{"date":"2026-10-12","open":178.1564,"high":186.42,"low":177.52,"close":181.28,"bullish":true},{"date":"2026-10-13","open":179.7182,"high":187.85,"low":179.61,"close":183.44,"bullish":true},{"date":"2026-10-14","open":181.5791,"high":185.96,"low":177.84,"close":181.7275,"bullish":true},{"date":"2026-10-15","open":181.6533,"high":181.6533,"low":175.55,"close":177.925,"bullish":false},{"date":"2026-10-16","open":179.7891,"high":182.74,"low":172.53,"close":176.53,"bullish":false},{"date":"2026-10-19","open":178.1596,"high":178.1596,"low":169.89,"close":173.5775,"bullish":false},{"date":"2026-10-20","open":175.8685,"high":178.43,"low":170.21,"close":173.3525,"bullish":false},{"date":"2026-10-21","open":174.6105,"high":177.05,"low":172.19,"close":175.0775,"bullish":true},{"date":"2026-10-22","open":174.844,"high":174.844,"low":168.63,"close":171.06,"bullish":false},{"date":"2026-10-23","open":172.952,"high":173.88,"low":169.13,"close":171.25,"bullish":false},{"date":"2026-10-26","open":172.101,"high":172.41,"low":165.86,"close":169.605,"bullish":false},{"date":"2026-10-27","open":170.853,"high":177.75,"low":169.51,"close":173.63,"bullish":true},{"date":"2026-10-28","open":172.2415,"high":176.7,"low":170.31,"close":174.2525,"bullish":true},{"date":"2026-10-29","open":173.247,"high":179.0,"low":173.247,"close":176.445,"bullish":true},{"date":"2026-10-30","open":174.846,"high":175.99,"low":168.0,"close":171.61,"bullish":false},{"date":"2026-11-02","open":173.228,"high":186.24,"low":173.228,"close":181.0525,"bullish":true},{"date":"2026-11-03","open":177.1403,"high":188.68,"low":177.1403,"close":185.0375,"bullish":true},{"date":"2026-11-04","open":181.0889,"high":214.87,"low":181.0889,"close":202.2175,"bullish":true},{"date":"2026-11-05","open":191.6532,"high":208.0,"low":185.11,"close":197.93,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":279.76},{"time":"2025-12-04","value":277.24},{"time":"2025-12-05","value":275.67},{"time":"2025-12-08","value":274.74},{"time":"2025-12-09","value":272.62},{"time":"2025-12-10","value":272.39},{"time":"2025-12-11","value":273.56},{"time":"2025-12-12","value":273.54},{"time":"2025-12-15","value":273.52},{"time":"2025-12-16","value":273.58},{"time":"2025-12-17","value":273.53},{"time":"2025-12-18","value":273.69},{"time":"2025-12-19","value":273.62},{"time":"2025-12-22","value":278.31},{"time":"2025-12-23","value":279.06},{"time":"2025-12-24","value":280.16},{"time":"2025-12-26","value":279.78},{"time":"2025-12-29","value":279.1},{"time":"2025-12-30","value":279.14},{"time":"2025-12-31","value":279.1},{"time":"2026-01-02","value":280.45},{"time":"2026-01-05","value":281.28},{"time":"2026-01-06","value":281.62},{"time":"2026-01-07","value":283.68},{"time":"2026-01-08","value":284.41},{"time":"2026-01-09","value":286.16},{"time":"2026-01-12","value":286.39},{"time":"2026-01-13","value":287.09},{"time":"2026-01-14","value":288.14},{"time":"2026-01-15","value":288.25},{"time":"2026-01-16","value":288.42},{"time":"2026-01-20","value":288.21},{"time":"2026-01-21","value":287.24},{"time":"2026-01-22","value":282.71},{"time":"2026-01-23","value":280.8},{"time":"2026-01-26","value":278.02},{"time":"2026-01-27","value":275.66},{"time":"2026-01-28","value":273.15},{"time":"2026-01-29","value":272.17},{"time":"2026-01-30","value":270.94},{"time":"2026-02-02","value":265.37},{"time":"2026-02-03","value":259.01},{"time":"2026-02-04","value":251.84},{"time":"2026-02-05","value":251.63},{"time":"2026-02-06","value":252.54},{"time":"2026-02-09","value":253.15},{"time":"2026-02-10","value":253.17},{"time":"2026-02-11","value":252.67},{"time":"2026-02-12","value":253.07},{"time":"2026-02-13","value":252.04},{"time":"2026-02-17","value":250.8},{"time":"2026-02-18","value":250.3},{"time":"2026-02-19","value":248.99},{"time":"2026-02-20","value":249.33},{"time":"2026-02-23","value":249.33},{"time":"2026-02-24","value":249.38},{"time":"2026-02-25","value":250.65},{"time":"2026-02-26","value":250.59},{"time":"2026-02-27","value":253.25},{"time":"2026-03-02","value":254.65},{"time":"2026-03-03","value":255.52},{"time":"2026-03-04","value":254.78},{"time":"2026-03-05","value":254.19},{"time":"2026-03-06","value":253.76},{"time":"2026-03-09","value":253.9},{"time":"2026-03-10","value":253.45},{"time":"2026-03-11","value":252.32},{"time":"2026-03-12","value":250.87},{"time":"2026-03-13","value":250.1},{"time":"2026-03-16","value":248.49},{"time":"2026-03-17","value":246.62},{"time":"2026-03-18","value":242.09},{"time":"2026-03-19","value":238.17},{"time":"2026-03-20","value":231.13},{"time":"2026-03-23","value":222.05},{"time":"2026-03-24","value":206.36},{"time":"2026-03-25","value":203.35},{"time":"2026-03-26","value":203.82},{"time":"2026-03-27","value":203.77},{"time":"2026-03-30","value":203.94},{"time":"2026-03-31","value":203.91},{"time":"2026-04-01","value":204.2},{"time":"2026-04-02","value":204.28},{"time":"2026-04-06","value":204.24},{"time":"2026-04-07","value":204.17},{"time":"2026-04-08","value":204.6},{"time":"2026-04-09","value":204.2},{"time":"2026-04-10","value":205.2},{"time":"2026-04-13","value":205.67},{"time":"2026-04-14","value":205.83},{"time":"2026-04-15","value":205.31},{"time":"2026-04-16","value":205.04},{"time":"2026-04-17","value":204.52},{"time":"2026-04-20","value":204.52},{"time":"2026-04-21","value":204.76},{"time":"2026-04-22","value":204.84},{"time":"2026-04-23","value":205.01},{"time":"2026-04-24","value":204.66},{"time":"2026-04-27","value":204.88},{"time":"2026-04-28","value":204.18},{"time":"2026-04-29","value":204.08},{"time":"2026-04-30","value":204.51},{"time":"2026-05-01","value":207.9},{"time":"2026-05-04","value":210.51},{"time":"2026-05-05","value":214.97},{"time":"2026-05-06","value":218.0},{"time":"2026-05-07","value":220.06},{"time":"2026-05-08","value":222.75},{"time":"2026-05-11","value":228.75},{"time":"2026-05-12","value":232.47},{"time":"2026-05-13","value":237.22},{"time":"2026-05-14","value":240.48},{"time":"2026-05-15","value":243.45},{"time":"2026-05-18","value":246.04},{"time":"2026-05-19","value":245.84},{"time":"2026-05-20","value":247.73},{"time":"2026-05-21","value":252.07},{"time":"2026-05-22","value":257.37},{"time":"2026-05-26","value":265.01},{"time":"2026-05-27","value":271.76},{"time":"2026-05-28","value":284.93},{"time":"2026-05-29","value":297.03},{"time":"2026-06-01","value":306.35},{"time":"2026-06-02","value":315.84},{"time":"2026-06-03","value":325.76},{"time":"2026-06-04","value":333.18},{"time":"2026-06-05","value":333.64},{"time":"2026-06-08","value":333.58},{"time":"2026-06-09","value":333.32},{"time":"2026-06-10","value":332.38},{"time":"2026-06-11","value":332.21},{"time":"2026-06-12","value":331.33},{"time":"2026-06-15","value":330.49},{"time":"2026-06-16","value":329.01},{"time":"2026-06-17","value":325.46},{"time":"2026-06-18","value":323.8},{"time":"2026-06-22","value":323.01},{"time":"2026-06-23","value":323.6},{"time":"2026-06-24","value":324.36},{"time":"2026-06-25","value":324.82},{"time":"2026-06-26","value":322.5},{"time":"2026-06-29","value":319.18},{"time":"2026-06-30","value":315.26},{"time":"2026-07-01","value":308.65},{"time":"2026-07-02","value":298.65},{"time":"2026-07-06","value":285.78},{"time":"2026-07-07","value":282.69},{"time":"2026-07-08","value":279.94},{"time":"2026-07-09","value":278.64},{"time":"2026-07-10","value":278.56},{"time":"2026-07-13","value":275.36},{"time":"2026-07-14","value":272.29},{"time":"2026-07-15","value":266.51},{"time":"2026-07-16","value":263.27},{"time":"2026-07-17","value":261.38},{"time":"2026-07-20","value":258.88},{"time":"2026-07-21","value":253.59},{"time":"2026-07-22","value":250.77},{"time":"2026-07-23","value":247.71},{"time":"2026-07-24","value":244.04},{"time":"2026-07-27","value":241.73},{"time":"2026-07-28","value":240.53},{"time":"2026-07-29","value":238.53},{"time":"2026-07-30","value":236.35},{"time":"2026-07-31","value":235.24},{"time":"2026-08-03","value":235.16},{"time":"2026-08-04","value":239.09},{"time":"2026-08-05","value":241.33},{"time":"2026-08-06","value":244.59},{"time":"2026-08-07","value":249.14},{"time":"2026-08-10","value":251.51},{"time":"2026-08-11","value":254.02},{"time":"2026-08-12","value":254.27},{"time":"2026-08-13","value":254.71},{"time":"2026-08-14","value":255.24},{"time":"2026-08-17","value":255.12},{"time":"2026-08-18","value":255.04},{"time":"2026-08-19","value":255.12},{"time":"2026-08-20","value":254.82},{"time":"2026-08-21","value":254.22},{"time":"2026-08-24","value":254.06},{"time":"2026-08-25","value":253.69},{"time":"2026-08-26","value":252.97},{"time":"2026-08-27","value":252.66},{"time":"2026-08-28","value":253.16},{"time":"2026-08-31","value":253.0},{"time":"2026-09-01","value":250.84},{"time":"2026-09-02","value":249.15},{"time":"2026-09-03","value":245.26},{"time":"2026-09-04","value":238.83},{"time":"2026-09-08","value":234.57},{"time":"2026-09-09","value":228.75},{"time":"2026-09-10","value":226.3},{"time":"2026-09-11","value":224.32},{"time":"2026-09-14","value":221.4},{"time":"2026-09-15","value":220.22},{"time":"2026-09-16","value":219.73},{"time":"2026-09-17","value":216.59},{"time":"2026-09-18","value":215.77},{"time":"2026-09-21","value":214.3},{"time":"2026-09-22","value":213.82},{"time":"2026-09-23","value":214.23},{"time":"2026-09-24","value":218.96},{"time":"2026-09-25","value":219.71},{"time":"2026-09-28","value":221.25},{"time":"2026-09-29","value":221.76},{"time":"2026-09-30","value":222.29},{"time":"2026-10-01","value":222.51},{"time":"2026-10-02","value":221.41},{"time":"2026-10-05","value":220.29},{"time":"2026-10-06","value":217.05},{"time":"2026-10-07","value":215.4},{"time":"2026-10-08","value":212.75},{"time":"2026-10-09","value":209.24},{"time":"2026-10-12","value":205.65},{"time":"2026-10-13","value":203.12},{"time":"2026-10-14","value":202.23},{"time":"2026-10-15","value":199.09},{"time":"2026-10-16","value":196.92},{"time":"2026-10-19","value":193.11},{"time":"2026-10-20","value":187.47},{"time":"2026-10-21","value":183.97},{"time":"2026-10-22","value":184.06},{"time":"2026-10-23","value":184.02},{"time":"2026-10-26","value":184.48},{"time":"2026-10-27","value":184.42},{"time":"2026-10-28","value":184.47},{"time":"2026-10-29","value":184.5},{"time":"2026-10-30","value":184.5},{"time":"2026-11-02","value":185.19},{"time":"2026-11-03","value":186.37},{"time":"2026-11-04","value":189.89},{"time":"2026-11-05","value":193.18}],"lower":[{"time":"2025-12-03","value":243.42},{"time":"2025-12-04","value":243.93},{"time":"2025-12-05","value":244.07},{"time":"2025-12-08","value":243.82},{"time":"2025-12-09","value":244.01},{"time":"2025-12-10","value":244.06},{"time":"2025-12-11","value":243.42},{"time":"2025-12-12","value":243.26},{"time":"2025-12-15","value":243.56},{"time":"2025-12-16","value":243.99},{"time":"2025-12-17","value":244.23},{"time":"2025-12-18","value":245.06},{"time":"2025-12-19","value":247.25},{"time":"2025-12-22","value":246.02},{"time":"2025-12-23","value":246.23},{"time":"2025-12-24","value":246.32},{"time":"2025-12-26","value":246.44},{"time":"2025-12-29","value":246.66},{"time":"2025-12-30","value":246.69},{"time":"2025-12-31","value":246.6},{"time":"2026-01-02","value":247.07},{"time":"2026-01-05","value":247.71},{"time":"2026-01-06","value":248.5},{"time":"2026-01-07","value":244.95},{"time":"2026-01-08","value":243.51},{"time":"2026-01-09","value":239.41},{"time":"2026-01-12","value":235.67},{"time":"2026-01-13","value":233.63},{"time":"2026-01-14","value":230.63},{"time":"2026-01-15","value":229.04},{"time":"2026-01-16","value":227.83},{"time":"2026-01-20","value":226.08},{"time":"2026-01-21","value":224.73},{"time":"2026-01-22","value":224.77},{"time":"2026-01-23","value":223.95},{"time":"2026-01-26","value":223.8},{"time":"2026-01-27","value":222.7},{"time":"2026-01-28","value":223.32},{"time":"2026-01-29","value":220.28},{"time":"2026-01-30","value":217.94},{"time":"2026-02-02","value":219.13},{"time":"2026-02-03","value":222.19},{"time":"2026-02-04","value":226.29},{"time":"2026-02-05","value":225.82},{"time":"2026-02-06","value":222.16},{"time":"2026-02-09","value":219.9},{"time":"2026-02-10","value":218.72},{"time":"2026-02-11","value":217.86},{"time":"2026-02-12","value":215.86},{"time":"2026-02-13","value":215.09},{"time":"2026-02-17","value":214.57},{"time":"2026-02-18","value":214.71},{"time":"2026-02-19","value":214.98},{"time":"2026-02-20","value":214.85},{"time":"2026-02-23","value":214.85},{"time":"2026-02-24","value":214.83},{"time":"2026-02-25","value":211.07},{"time":"2026-02-26","value":206.19},{"time":"2026-02-27","value":200.86},{"time":"2026-03-02","value":196.88},{"time":"2026-03-03","value":192.72},{"time":"2026-03-04","value":189.28},{"time":"2026-03-05","value":185.25},{"time":"2026-03-06","value":181.16},{"time":"2026-03-09","value":178.69},{"time":"2026-03-10","value":176.7},{"time":"2026-03-11","value":175.23},{"time":"2026-03-12","value":173.66},{"time":"2026-03-13","value":171.99},{"time":"2026-03-16","value":170.99},{"time":"2026-03-17","value":170.29},{"time":"2026-03-18","value":170.75},{"time":"2026-03-19","value":171.3},{"time":"2026-03-20","value":173.44},{"time":"2026-03-23","value":177.3},{"time":"2026-03-24","value":187.95},{"time":"2026-03-25","value":189.3},{"time":"2026-03-26","value":187.4},{"time":"2026-03-27","value":186.76},{"time":"2026-03-30","value":185.08},{"time":"2026-03-31","value":185.08},{"time":"2026-04-01","value":185.01},{"time":"2026-04-02","value":185.27},{"time":"2026-04-06","value":185.95},{"time":"2026-04-07","value":185.72},{"time":"2026-04-08","value":185.58},{"time":"2026-04-09","value":185.68},{"time":"2026-04-10","value":185.28},{"time":"2026-04-13","value":185.23},{"time":"2026-04-14","value":185.18},{"time":"2026-04-15","value":185.19},{"time":"2026-04-16","value":184.83},{"time":"2026-04-17","value":184.44},{"time":"2026-04-20","value":184.41},{"time":"2026-04-21","value":183.83},{"time":"2026-04-22","value":183.34},{"time":"2026-04-23","value":183.44},{"time":"2026-04-24","value":184.57},{"time":"2026-04-27","value":185.07},{"time":"2026-04-28","value":186.89},{"time":"2026-04-29","value":186.33},{"time":"2026-04-30","value":186.14},{"time":"2026-05-01","value":184.4},{"time":"2026-05-04","value":183.36},{"time":"2026-05-05","value":181.62},{"time":"2026-05-06","value":180.3},{"time":"2026-05-07","value":179.98},{"time":"2026-05-08","value":178.94},{"time":"2026-05-11","value":176.23},{"time":"2026-05-12","value":175.25},{"time":"2026-05-13","value":174.44},{"time":"2026-05-14","value":175.17},{"time":"2026-05-15","value":176.5},{"time":"2026-05-18","value":178.03},{"time":"2026-05-19","value":181.74},{"time":"2026-05-20","value":184.76},{"time":"2026-05-21","value":185.69},{"time":"2026-05-22","value":186.8},{"time":"2026-05-26","value":186.41},{"time":"2026-05-27","value":187.44},{"time":"2026-05-28","value":185.54},{"time":"2026-05-29","value":183.93},{"time":"2026-06-01","value":183.74},{"time":"2026-06-02","value":184.21},{"time":"2026-06-03","value":184.18},{"time":"2026-06-04","value":186.46},{"time":"2026-06-05","value":192.44},{"time":"2026-06-08","value":198.04},{"time":"2026-06-09","value":201.2},{"time":"2026-06-10","value":204.26},{"time":"2026-06-11","value":208.08},{"time":"2026-06-12","value":212.54},{"time":"2026-06-15","value":217.38},{"time":"2026-06-16","value":221.94},{"time":"2026-06-17","value":228.8},{"time":"2026-06-18","value":232.44},{"time":"2026-06-22","value":234.65},{"time":"2026-06-23","value":233.21},{"time":"2026-06-24","value":230.28},{"time":"2026-06-25","value":227.32},{"time":"2026-06-26","value":223.21},{"time":"2026-06-29","value":219.14},{"time":"2026-06-30","value":216.35},{"time":"2026-07-01","value":215.07},{"time":"2026-07-02","value":215.7},{"time":"2026-07-06","value":220.38},{"time":"2026-07-07","value":218.34},{"time":"2026-07-08","value":215.99},{"time":"2026-07-09","value":213.91},{"time":"2026-07-10","value":211.85},{"time":"2026-07-13","value":210.03},{"time":"2026-07-14","value":208.43},{"time":"2026-07-15","value":209.24},{"time":"2026-07-16","value":207.24},{"time":"2026-07-17","value":204.85},{"time":"2026-07-20","value":202.11},{"time":"2026-07-21","value":201.69},{"time":"2026-07-22","value":200.48},{"time":"2026-07-23","value":199.29},{"time":"2026-07-24","value":198.38},{"time":"2026-07-27","value":197.36},{"time":"2026-07-28","value":195.54},{"time":"2026-07-29","value":193.87},{"time":"2026-07-30","value":193.44},{"time":"2026-07-31","value":193.2},{"time":"2026-08-03","value":193.25},{"time":"2026-08-04","value":190.91},{"time":"2026-08-05","value":189.92},{"time":"2026-08-06","value":188.22},{"time":"2026-08-07","value":185.9},{"time":"2026-08-10","value":185.36},{"time":"2026-08-11","value":184.88},{"time":"2026-08-12","value":184.93},{"time":"2026-08-13","value":185.66},{"time":"2026-08-14","value":186.49},{"time":"2026-08-17","value":187.86},{"time":"2026-08-18","value":189.33},{"time":"2026-08-19","value":190.62},{"time":"2026-08-20","value":191.73},{"time":"2026-08-21","value":193.47},{"time":"2026-08-24","value":193.88},{"time":"2026-08-25","value":194.67},{"time":"2026-08-26","value":196.07},{"time":"2026-08-27","value":196.78},{"time":"2026-08-28","value":195.63},{"time":"2026-08-31","value":192.7},{"time":"2026-09-01","value":190.46},{"time":"2026-09-02","value":188.73},{"time":"2026-09-03","value":188.95},{"time":"2026-09-04","value":190.82},{"time":"2026-09-08","value":192.47},{"time":"2026-09-09","value":194.52},{"time":"2026-09-10","value":195.0},{"time":"2026-09-11","value":195.52},{"time":"2026-09-14","value":196.59},{"time":"2026-09-15","value":196.21},{"time":"2026-09-16","value":193.81},{"time":"2026-09-17","value":194.83},{"time":"2026-09-18","value":193.84},{"time":"2026-09-21","value":193.86},{"time":"2026-09-22","value":193.59},{"time":"2026-09-23","value":191.7},{"time":"2026-09-24","value":183.59},{"time":"2026-09-25","value":179.6},{"time":"2026-09-28","value":174.91},{"time":"2026-09-29","value":171.9},{"time":"2026-09-30","value":168.92},{"time":"2026-10-01","value":165.65},{"time":"2026-10-02","value":163.47},{"time":"2026-10-05","value":161.76},{"time":"2026-10-06","value":161.66},{"time":"2026-10-07","value":161.01},{"time":"2026-10-08","value":160.83},{"time":"2026-10-09","value":161.22},{"time":"2026-10-12","value":162.07},{"time":"2026-10-13","value":163.03},{"time":"2026-10-14","value":162.72},{"time":"2026-10-15","value":163.63},{"time":"2026-10-16","value":163.46},{"time":"2026-10-19","value":164.47},{"time":"2026-10-20","value":167.47},{"time":"2026-10-21","value":169.26},{"time":"2026-10-22","value":169.08},{"time":"2026-10-23","value":168.55},{"time":"2026-10-26","value":167.61},{"time":"2026-10-27","value":167.56},{"time":"2026-10-28","value":167.63},{"time":"2026-10-29","value":168.07},{"time":"2026-10-30","value":168.05},{"time":"2026-11-02","value":167.95},{"time":"2026-11-03","value":167.38},{"time":"2026-11-04","value":165.3},{"time":"2026-11-05","value":163.7}]}}}