{"ticker":"FTNT","market":"US","advanced":{"ichimoku":{"tenkan":154.09,"kijun":159.5,"senkou_a":156.79,"senkou_b":159.5,"chikou_ref_close":178.72,"current_close":122.51,"cloud_top":159.5,"cloud_bottom":156.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-36.985,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":214.98,"bb_lower":115.7,"kc_upper":179.28,"kc_lower":151.4},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":0.61,"close_position":0.38},{"date":"2026-11-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.07,"spread_ratio":1.39,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.54,"close_position":0.32},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.85,"close_position":0.72},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.81,"close_position":0.11}],"avwap":{"vwap":123.16,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":202,"current_close":122.51,"price_vs_vwap":"BELOW","deviation_pct":-0.53},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":176.8444,"high":177.78,"low":172.83,"close":175.3425,"bullish":false},{"date":"2026-09-28","open":176.0935,"high":176.91,"low":169.56,"close":173.375,"bullish":false},{"date":"2026-09-29","open":174.7342,"high":176.65,"low":172.42,"close":174.8825,"bullish":true},{"date":"2026-09-30","open":174.8084,"high":180.49,"low":174.74,"close":177.415,"bullish":true},{"date":"2026-10-01","open":176.1117,"high":180.0,"low":175.02,"close":178.1975,"bullish":true},{"date":"2026-10-02","open":177.1546,"high":183.09,"low":177.1546,"close":181.5425,"bullish":true},{"date":"2026-10-05","open":179.3485,"high":184.63,"low":179.3485,"close":182.075,"bullish":true},{"date":"2026-10-06","open":180.7118,"high":192.41,"low":180.7118,"close":189.4225,"bullish":true},{"date":"2026-10-07","open":185.0671,"high":192.23,"low":185.0671,"close":190.205,"bullish":true},{"date":"2026-10-08","open":187.6361,"high":191.5,"low":187.6361,"close":189.595,"bullish":true},{"date":"2026-10-09","open":188.6155,"high":194.95,"low":188.6155,"close":192.68,"bullish":true},{"date":"2026-10-12","open":190.6478,"high":196.87,"low":190.6478,"close":194.5125,"bullish":true},{"date":"2026-10-13","open":192.5801,"high":197.13,"low":190.3,"close":192.3225,"bullish":false},{"date":"2026-10-14","open":192.4513,"high":192.4513,"low":183.57,"close":185.9425,"bullish":false},{"date":"2026-10-15","open":189.1969,"high":189.1969,"low":178.27,"close":180.95,"bullish":false},{"date":"2026-10-16","open":185.0735,"high":185.0735,"low":166.75,"close":175.2925,"bullish":false},{"date":"2026-10-19","open":180.183,"high":180.183,"low":169.42,"close":171.3075,"bullish":false},{"date":"2026-10-20","open":175.7452,"high":175.7452,"low":166.52,"close":170.2475,"bullish":false},{"date":"2026-10-21","open":172.9964,"high":175.34,"low":166.22,"close":170.47,"bullish":false},{"date":"2026-10-22","open":171.7332,"high":177.71,"low":171.69,"close":174.15,"bullish":true},{"date":"2026-10-23","open":172.9416,"high":180.17,"low":171.19,"close":176.0575,"bullish":true},{"date":"2026-10-26","open":174.4995,"high":184.76,"low":174.4995,"close":181.93,"bullish":true},{"date":"2026-10-27","open":178.2148,"high":186.32,"low":178.2148,"close":183.3875,"bullish":true},{"date":"2026-10-28","open":180.8011,"high":185.13,"low":173.02,"close":178.9975,"bullish":false},{"date":"2026-10-29","open":179.8993,"high":179.8993,"low":127.4,"close":133.475,"bullish":false},{"date":"2026-10-30","open":156.6872,"high":156.6872,"low":134.4,"close":136.59,"bullish":false},{"date":"2026-11-02","open":146.6386,"high":146.6386,"low":125.8,"close":130.945,"bullish":false},{"date":"2026-11-03","open":138.7918,"high":138.7918,"low":126.87,"close":128.485,"bullish":false},{"date":"2026-11-04","open":133.6384,"high":133.6384,"low":124.98,"close":128.43,"bullish":false},{"date":"2026-11-05","open":131.0342,"high":131.0342,"low":121.86,"close":124.9425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":84.97},{"time":"2025-12-04","value":84.72},{"time":"2025-12-05","value":85.83},{"time":"2025-12-08","value":85.99},{"time":"2025-12-09","value":86.12},{"time":"2025-12-10","value":85.93},{"time":"2025-12-11","value":85.96},{"time":"2025-12-12","value":86.01},{"time":"2025-12-15","value":85.96},{"time":"2025-12-16","value":86.0},{"time":"2025-12-17","value":86.04},{"time":"2025-12-18","value":86.04},{"time":"2025-12-19","value":85.85},{"time":"2025-12-22","value":85.73},{"time":"2025-12-23","value":85.68},{"time":"2025-12-24","value":85.68},{"time":"2025-12-26","value":85.67},{"time":"2025-12-29","value":85.67},{"time":"2025-12-30","value":85.69},{"time":"2025-12-31","value":85.66},{"time":"2026-01-02","value":85.79},{"time":"2026-01-05","value":85.38},{"time":"2026-01-06","value":84.17},{"time":"2026-01-07","value":83.76},{"time":"2026-01-08","value":83.39},{"time":"2026-01-09","value":83.26},{"time":"2026-01-12","value":82.96},{"time":"2026-01-13","value":82.68},{"time":"2026-01-14","value":82.71},{"time":"2026-01-15","value":82.44},{"time":"2026-01-16","value":82.7},{"time":"2026-01-20","value":82.82},{"time":"2026-01-21","value":82.78},{"time":"2026-01-22","value":82.34},{"time":"2026-01-23","value":82.52},{"time":"2026-01-26","value":82.96},{"time":"2026-01-27","value":82.99},{"time":"2026-01-28","value":83.22},{"time":"2026-01-29","value":83.4},{"time":"2026-01-30","value":83.62},{"time":"2026-02-02","value":83.89},{"time":"2026-02-03","value":83.93},{"time":"2026-02-04","value":84.14},{"time":"2026-02-05","value":84.07},{"time":"2026-02-06","value":84.53},{"time":"2026-02-09","value":85.64},{"time":"2026-02-10","value":86.49},{"time":"2026-02-11","value":87.78},{"time":"2026-02-12","value":88.08},{"time":"2026-02-13","value":88.48},{"time":"2026-02-17","value":88.2},{"time":"2026-02-18","value":87.79},{"time":"2026-02-19","value":87.3},{"time":"2026-02-20","value":87.05},{"time":"2026-02-23","value":87.65},{"time":"2026-02-24","value":88.02},{"time":"2026-02-25","value":88.09},{"time":"2026-02-26","value":88.02},{"time":"2026-02-27","value":87.97},{"time":"2026-03-02","value":87.93},{"time":"2026-03-03","value":87.92},{"time":"2026-03-04","value":88.08},{"time":"2026-03-05","value":88.39},{"time":"2026-03-06","value":88.59},{"time":"2026-03-09","value":88.69},{"time":"2026-03-10","value":88.42},{"time":"2026-03-11","value":88.13},{"time":"2026-03-12","value":87.43},{"time":"2026-03-13","value":87.32},{"time":"2026-03-16","value":87.13},{"time":"2026-03-17","value":87.26},{"time":"2026-03-18","value":87.45},{"time":"2026-03-19","value":87.57},{"time":"2026-03-20","value":87.6},{"time":"2026-03-23","value":87.25},{"time":"2026-03-24","value":86.6},{"time":"2026-03-25","value":86.36},{"time":"2026-03-26","value":86.24},{"time":"2026-03-27","value":86.37},{"time":"2026-03-30","value":86.38},{"time":"2026-03-31","value":86.38},{"time":"2026-04-01","value":86.33},{"time":"2026-04-02","value":86.11},{"time":"2026-04-06","value":85.98},{"time":"2026-04-07","value":85.96},{"time":"2026-04-08","value":85.86},{"time":"2026-04-09","value":85.71},{"time":"2026-04-10","value":85.79},{"time":"2026-04-13","value":85.63},{"time":"2026-04-14","value":85.22},{"time":"2026-04-15","value":84.95},{"time":"2026-04-16","value":84.8},{"time":"2026-04-17","value":84.61},{"time":"2026-04-20","value":84.76},{"time":"2026-04-21","value":85.28},{"time":"2026-04-22","value":86.4},{"time":"2026-04-23","value":86.5},{"time":"2026-04-24","value":86.82},{"time":"2026-04-27","value":87.22},{"time":"2026-04-28","value":87.61},{"time":"2026-04-29","value":88.08},{"time":"2026-04-30","value":88.25},{"time":"2026-05-01","value":88.66},{"time":"2026-05-04","value":89.65},{"time":"2026-05-05","value":90.62},{"time":"2026-05-06","value":91.5},{"time":"2026-05-07","value":98.29},{"time":"2026-05-08","value":104.86},{"time":"2026-05-11","value":110.27},{"time":"2026-05-12","value":114.16},{"time":"2026-05-13","value":118.34},{"time":"2026-05-14","value":122.93},{"time":"2026-05-15","value":126.95},{"time":"2026-05-18","value":131.15},{"time":"2026-05-19","value":135.03},{"time":"2026-05-20","value":138.86},{"time":"2026-05-21","value":141.7},{"time":"2026-05-22","value":144.88},{"time":"2026-05-26","value":147.48},{"time":"2026-05-27","value":148.48},{"time":"2026-05-28","value":149.2},{"time":"2026-05-29","value":150.27},{"time":"2026-06-01","value":152.48},{"time":"2026-06-02","value":154.35},{"time":"2026-06-03","value":154.55},{"time":"2026-06-04","value":153.82},{"time":"2026-06-05","value":154.45},{"time":"2026-06-08","value":155.07},{"time":"2026-06-09","value":154.88},{"time":"2026-06-10","value":154.1},{"time":"2026-06-11","value":154.19},{"time":"2026-06-12","value":154.61},{"time":"2026-06-15","value":155.29},{"time":"2026-06-16","value":155.65},{"time":"2026-06-17","value":155.51},{"time":"2026-06-18","value":155.47},{"time":"2026-06-22","value":155.2},{"time":"2026-06-23","value":155.56},{"time":"2026-06-24","value":155.45},{"time":"2026-06-25","value":154.43},{"time":"2026-06-26","value":153.15},{"time":"2026-06-29","value":154.34},{"time":"2026-06-30","value":155.29},{"time":"2026-07-01","value":157.38},{"time":"2026-07-02","value":158.62},{"time":"2026-07-06","value":161.05},{"time":"2026-07-07","value":162.41},{"time":"2026-07-08","value":163.18},{"time":"2026-07-09","value":164.7},{"time":"2026-07-10","value":164.64},{"time":"2026-07-13","value":165.53},{"time":"2026-07-14","value":167.62},{"time":"2026-07-15","value":169.01},{"time":"2026-07-16","value":169.49},{"time":"2026-07-17","value":169.62},{"time":"2026-07-20","value":169.4},{"time":"2026-07-21","value":168.81},{"time":"2026-07-22","value":168.32},{"time":"2026-07-23","value":167.33},{"time":"2026-07-24","value":167.05},{"time":"2026-07-27","value":166.94},{"time":"2026-07-28","value":167.37},{"time":"2026-07-29","value":167.4},{"time":"2026-07-30","value":167.3},{"time":"2026-07-31","value":167.73},{"time":"2026-08-03","value":167.86},{"time":"2026-08-04","value":169.35},{"time":"2026-08-05","value":169.95},{"time":"2026-08-06","value":169.55},{"time":"2026-08-07","value":169.65},{"time":"2026-08-10","value":170.06},{"time":"2026-08-11","value":169.29},{"time":"2026-08-12","value":168.82},{"time":"2026-08-13","value":169.46},{"time":"2026-08-14","value":169.32},{"time":"2026-08-17","value":169.15},{"time":"2026-08-18","value":169.15},{"time":"2026-08-19","value":169.24},{"time":"2026-08-20","value":169.31},{"time":"2026-08-21","value":169.24},{"time":"2026-08-24","value":169.27},{"time":"2026-08-25","value":168.95},{"time":"2026-08-26","value":168.86},{"time":"2026-08-27","value":171.3},{"time":"2026-08-28","value":171.8},{"time":"2026-08-31","value":173.09},{"time":"2026-09-01","value":172.25},{"time":"2026-09-02","value":171.85},{"time":"2026-09-03","value":171.75},{"time":"2026-09-04","value":171.66},{"time":"2026-09-08","value":171.12},{"time":"2026-09-09","value":170.83},{"time":"2026-09-10","value":170.69},{"time":"2026-09-11","value":169.82},{"time":"2026-09-14","value":171.5},{"time":"2026-09-15","value":173.63},{"time":"2026-09-16","value":175.32},{"time":"2026-09-17","value":176.86},{"time":"2026-09-18","value":177.48},{"time":"2026-09-21","value":179.08},{"time":"2026-09-22","value":180.01},{"time":"2026-09-23","value":181.69},{"time":"2026-09-24","value":183.3},{"time":"2026-09-25","value":183.39},{"time":"2026-09-28","value":184.45},{"time":"2026-09-29","value":185.07},{"time":"2026-09-30","value":186.41},{"time":"2026-10-01","value":186.99},{"time":"2026-10-02","value":187.79},{"time":"2026-10-05","value":188.78},{"time":"2026-10-06","value":191.07},{"time":"2026-10-07","value":192.15},{"time":"2026-10-08","value":192.83},{"time":"2026-10-09","value":193.46},{"time":"2026-10-12","value":195.3},{"time":"2026-10-13","value":196.5},{"time":"2026-10-14","value":196.57},{"time":"2026-10-15","value":196.44},{"time":"2026-10-16","value":196.53},{"time":"2026-10-19","value":196.79},{"time":"2026-10-20","value":197.04},{"time":"2026-10-21","value":197.13},{"time":"2026-10-22","value":197.24},{"time":"2026-10-23","value":197.18},{"time":"2026-10-26","value":197.37},{"time":"2026-10-27","value":197.65},{"time":"2026-10-28","value":197.77},{"time":"2026-10-29","value":204.82},{"time":"2026-10-30","value":209.37},{"time":"2026-11-02","value":213.77},{"time":"2026-11-03","value":214.99},{"time":"2026-11-04","value":215.04},{"time":"2026-11-05","value":214.98}],"lower":[{"time":"2025-12-03","value":77.86},{"time":"2025-12-04","value":78.03},{"time":"2025-12-05","value":77.56},{"time":"2025-12-08","value":77.57},{"time":"2025-12-09","value":77.56},{"time":"2025-12-10","value":77.55},{"time":"2025-12-11","value":77.55},{"time":"2025-12-12","value":77.62},{"time":"2025-12-15","value":77.59},{"time":"2025-12-16","value":77.6},{"time":"2025-12-17","value":77.49},{"time":"2025-12-18","value":77.49},{"time":"2025-12-19","value":77.9},{"time":"2025-12-22","value":78.31},{"time":"2025-12-23","value":78.44},{"time":"2025-12-24","value":78.48},{"time":"2025-12-26","value":78.59},{"time":"2025-12-29","value":78.55},{"time":"2025-12-30","value":78.39},{"time":"2025-12-31","value":78.06},{"time":"2026-01-02","value":77.45},{"time":"2026-01-05","value":77.13},{"time":"2026-01-06","value":77.49},{"time":"2026-01-07","value":77.55},{"time":"2026-01-08","value":77.38},{"time":"2026-01-09","value":77.27},{"time":"2026-01-12","value":77.19},{"time":"2026-01-13","value":77.08},{"time":"2026-01-14","value":76.53},{"time":"2026-01-15","value":76.19},{"time":"2026-01-16","value":75.53},{"time":"2026-01-20","value":74.98},{"time":"2026-01-21","value":74.57},{"time":"2026-01-22","value":74.6},{"time":"2026-01-23","value":74.51},{"time":"2026-01-26","value":74.27},{"time":"2026-01-27","value":74.25},{"time":"2026-01-28","value":74.15},{"time":"2026-01-29","value":74.09},{"time":"2026-01-30","value":74.06},{"time":"2026-02-02","value":74.13},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":74.28},{"time":"2026-02-05","value":74.24},{"time":"2026-02-06","value":74.25},{"time":"2026-02-09","value":73.82},{"time":"2026-02-10","value":73.64},{"time":"2026-02-11","value":73.31},{"time":"2026-02-12","value":73.8},{"time":"2026-02-13","value":74.32},{"time":"2026-02-17","value":75.23},{"time":"2026-02-18","value":76.17},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.73},{"time":"2026-02-23","value":76.53},{"time":"2026-02-24","value":75.37},{"time":"2026-02-25","value":74.86},{"time":"2026-02-26","value":74.65},{"time":"2026-02-27","value":74.45},{"time":"2026-03-02","value":74.28},{"time":"2026-03-03","value":74.27},{"time":"2026-03-04","value":74.46},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":74.76},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":74.86},{"time":"2026-03-11","value":74.94},{"time":"2026-03-12","value":75.3},{"time":"2026-03-13","value":75.33},{"time":"2026-03-16","value":75.42},{"time":"2026-03-17","value":75.43},{"time":"2026-03-18","value":75.51},{"time":"2026-03-19","value":75.54},{"time":"2026-03-20","value":75.65},{"time":"2026-03-23","value":76.71},{"time":"2026-03-24","value":77.77},{"time":"2026-03-25","value":78.16},{"time":"2026-03-26","value":78.47},{"time":"2026-03-27","value":78.26},{"time":"2026-03-30","value":78.23},{"time":"2026-03-31","value":78.29},{"time":"2026-04-01","value":78.18},{"time":"2026-04-02","value":78.21},{"time":"2026-04-06","value":78.21},{"time":"2026-04-07","value":78.21},{"time":"2026-04-08","value":78.25},{"time":"2026-04-09","value":78.12},{"time":"2026-04-10","value":77.26},{"time":"2026-04-13","value":76.95},{"time":"2026-04-14","value":76.79},{"time":"2026-04-15","value":76.7},{"time":"2026-04-16","value":76.76},{"time":"2026-04-17","value":76.81},{"time":"2026-04-20","value":76.79},{"time":"2026-04-21","value":76.52},{"time":"2026-04-22","value":76.18},{"time":"2026-04-23","value":76.46},{"time":"2026-04-24","value":76.47},{"time":"2026-04-27","value":76.81},{"time":"2026-04-28","value":77.09},{"time":"2026-04-29","value":77.06},{"time":"2026-04-30","value":77.21},{"time":"2026-05-01","value":77.18},{"time":"2026-05-04","value":76.88},{"time":"2026-05-05","value":76.53},{"time":"2026-05-06","value":76.3},{"time":"2026-05-07","value":72.23},{"time":"2026-05-08","value":69.4},{"time":"2026-05-11","value":67.66},{"time":"2026-05-12","value":67.29},{"time":"2026-05-13","value":66.91},{"time":"2026-05-14","value":66.27},{"time":"2026-05-15","value":66.35},{"time":"2026-05-18","value":66.53},{"time":"2026-05-19","value":66.89},{"time":"2026-05-20","value":67.35},{"time":"2026-05-21","value":69.19},{"time":"2026-05-22","value":70.97},{"time":"2026-05-26","value":73.19},{"time":"2026-05-27","value":76.41},{"time":"2026-05-28","value":80.05},{"time":"2026-05-29","value":84.35},{"time":"2026-06-01","value":88.23},{"time":"2026-06-02","value":92.32},{"time":"2026-06-03","value":97.77},{"time":"2026-06-04","value":104.47},{"time":"2026-06-05","value":107.51},{"time":"2026-06-08","value":109.79},{"time":"2026-06-09","value":112.28},{"time":"2026-06-10","value":115.56},{"time":"2026-06-11","value":118.21},{"time":"2026-06-12","value":120.23},{"time":"2026-06-15","value":122.21},{"time":"2026-06-16","value":123.91},{"time":"2026-06-17","value":125.7},{"time":"2026-06-18","value":127.21},{"time":"2026-06-22","value":129.07},{"time":"2026-06-23","value":130.13},{"time":"2026-06-24","value":131.37},{"time":"2026-06-25","value":134.59},{"time":"2026-06-26","value":138.03},{"time":"2026-06-29","value":138.58},{"time":"2026-06-30","value":138.28},{"time":"2026-07-01","value":137.21},{"time":"2026-07-02","value":136.95},{"time":"2026-07-06","value":135.78},{"time":"2026-07-07","value":135.82},{"time":"2026-07-08","value":136.41},{"time":"2026-07-09","value":137.43},{"time":"2026-07-10","value":139.36},{"time":"2026-07-13","value":140.02},{"time":"2026-07-14","value":139.98},{"time":"2026-07-15","value":140.1},{"time":"2026-07-16","value":140.99},{"time":"2026-07-17","value":142.6},{"time":"2026-07-20","value":144.39},{"time":"2026-07-21","value":146.25},{"time":"2026-07-22","value":147.45},{"time":"2026-07-23","value":149.06},{"time":"2026-07-24","value":149.59},{"time":"2026-07-27","value":149.8},{"time":"2026-07-28","value":148.82},{"time":"2026-07-29","value":148.76},{"time":"2026-07-30","value":148.38},{"time":"2026-07-31","value":148.52},{"time":"2026-08-03","value":148.48},{"time":"2026-08-04","value":147.95},{"time":"2026-08-05","value":148.1},{"time":"2026-08-06","value":148.13},{"time":"2026-08-07","value":148.25},{"time":"2026-08-10","value":148.19},{"time":"2026-08-11","value":148.46},{"time":"2026-08-12","value":148.57},{"time":"2026-08-13","value":148.4},{"time":"2026-08-14","value":148.38},{"time":"2026-08-17","value":148.1},{"time":"2026-08-18","value":148.09},{"time":"2026-08-19","value":147.78},{"time":"2026-08-20","value":147.64},{"time":"2026-08-21","value":147.82},{"time":"2026-08-24","value":147.75},{"time":"2026-08-25","value":148.43},{"time":"2026-08-26","value":148.96},{"time":"2026-08-27","value":148.37},{"time":"2026-08-28","value":148.28},{"time":"2026-08-31","value":147.75},{"time":"2026-09-01","value":147.96},{"time":"2026-09-02","value":147.39},{"time":"2026-09-03","value":147.12},{"time":"2026-09-04","value":146.87},{"time":"2026-09-08","value":146.74},{"time":"2026-09-09","value":146.56},{"time":"2026-09-10","value":146.51},{"time":"2026-09-11","value":146.43},{"time":"2026-09-14","value":145.77},{"time":"2026-09-15","value":145.3},{"time":"2026-09-16","value":144.98},{"time":"2026-09-17","value":145.41},{"time":"2026-09-18","value":146.7},{"time":"2026-09-21","value":147.28},{"time":"2026-09-22","value":148.57},{"time":"2026-09-23","value":149.4},{"time":"2026-09-24","value":149.9},{"time":"2026-09-25","value":149.88},{"time":"2026-09-28","value":149.85},{"time":"2026-09-29","value":149.73},{"time":"2026-09-30","value":150.08},{"time":"2026-10-01","value":151.93},{"time":"2026-10-02","value":153.58},{"time":"2026-10-05","value":155.38},{"time":"2026-10-06","value":156.46},{"time":"2026-10-07","value":158.59},{"time":"2026-10-08","value":160.94},{"time":"2026-10-09","value":164.17},{"time":"2026-10-12","value":164.61},{"time":"2026-10-13","value":165.25},{"time":"2026-10-14","value":166.41},{"time":"2026-10-15","value":167.47},{"time":"2026-10-16","value":167.31},{"time":"2026-10-19","value":166.68},{"time":"2026-10-20","value":166.09},{"time":"2026-10-21","value":165.54},{"time":"2026-10-22","value":164.85},{"time":"2026-10-23","value":165.56},{"time":"2026-10-26","value":166.08},{"time":"2026-10-27","value":166.71},{"time":"2026-10-28","value":166.12},{"time":"2026-10-29","value":155.1},{"time":"2026-10-30","value":146.06},{"time":"2026-11-02","value":135.88},{"time":"2026-11-03","value":128.34},{"time":"2026-11-04","value":122.3},{"time":"2026-11-05","value":115.7}]}}}