{"ticker":"FTNT","market":"US","advanced":{"ichimoku":{"tenkan":161.69,"kijun":161.07,"senkou_a":161.38,"senkou_b":158.83,"chikou_ref_close":161.95,"current_close":156.29,"cloud_top":161.38,"cloud_bottom":158.83,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.78,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":171.66,"bb_lower":146.87,"kc_upper":169.21,"kc_lower":149.32},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.05,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.45,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.63,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.65,"close_position":0.45},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.69,"close_position":0.51}],"avwap":{"vwap":114.6,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":159,"current_close":156.29,"price_vs_vwap":"ABOVE","deviation_pct":36.38},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":154.4727,"high":157.13,"low":151.68,"close":154.58,"bullish":true},{"date":"2026-07-28","open":154.5263,"high":154.5263,"low":146.12,"close":150.485,"bullish":false},{"date":"2026-07-29","open":152.5057,"high":154.99,"low":143.77,"close":150.0625,"bullish":false},{"date":"2026-07-30","open":151.2841,"high":169.26,"low":151.2841,"close":159.935,"bullish":true},{"date":"2026-07-31","open":155.6095,"high":162.57,"low":153.61,"close":158.035,"bullish":true},{"date":"2026-08-03","open":156.8223,"high":164.5,"low":156.8223,"close":162.585,"bullish":true},{"date":"2026-08-04","open":159.7036,"high":169.11,"low":159.7036,"close":166.07,"bullish":true},{"date":"2026-08-05","open":162.8868,"high":172.09,"low":162.8868,"close":167.6275,"bullish":true},{"date":"2026-08-06","open":165.2572,"high":165.2572,"low":158.27,"close":160.295,"bullish":false},{"date":"2026-08-07","open":162.7761,"high":165.5,"low":158.56,"close":162.18,"bullish":false},{"date":"2026-08-10","open":162.478,"high":167.19,"low":159.64,"close":162.735,"bullish":true},{"date":"2026-08-11","open":162.6065,"high":163.92,"low":160.74,"close":162.4475,"bullish":false},{"date":"2026-08-12","open":162.527,"high":165.11,"low":160.0,"close":161.8575,"bullish":false},{"date":"2026-08-13","open":162.1923,"high":165.75,"low":160.14,"close":163.4925,"bullish":true},{"date":"2026-08-14","open":162.8424,"high":165.75,"low":159.1,"close":162.6525,"bullish":false},{"date":"2026-08-17","open":162.7474,"high":162.7474,"low":155.57,"close":157.975,"bullish":false},{"date":"2026-08-18","open":160.3612,"high":160.3612,"low":155.7,"close":157.42,"bullish":false},{"date":"2026-08-19","open":158.8906,"high":158.8906,"low":151.66,"close":155.26,"bullish":false},{"date":"2026-08-20","open":157.0753,"high":157.0753,"low":150.16,"close":151.8475,"bullish":false},{"date":"2026-08-21","open":154.4614,"high":154.4614,"low":148.25,"close":151.9425,"bullish":false},{"date":"2026-08-24","open":153.202,"high":153.85,"low":150.4,"close":152.1675,"bullish":false},{"date":"2026-08-25","open":152.6847,"high":154.33,"low":151.67,"close":153.13,"bullish":true},{"date":"2026-08-26","open":152.9074,"high":158.44,"low":149.5,"close":154.245,"bullish":true},{"date":"2026-08-27","open":153.5762,"high":173.89,"low":153.5762,"close":166.6975,"bullish":true},{"date":"2026-08-28","open":160.1368,"high":173.0,"low":160.1368,"close":168.565,"bullish":true},{"date":"2026-08-31","open":164.3509,"high":172.51,"low":164.3509,"close":168.9375,"bullish":true},{"date":"2026-09-01","open":166.6442,"high":169.93,"low":160.6,"close":164.95,"bullish":false},{"date":"2026-09-02","open":165.7971,"high":165.7971,"low":151.8,"close":157.7025,"bullish":false},{"date":"2026-09-03","open":161.7498,"high":161.7498,"low":154.48,"close":156.7575,"bullish":false},{"date":"2026-09-04","open":159.2537,"high":159.2537,"low":154.0,"close":155.865,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":87.2},{"time":"2025-10-03","value":87.48},{"time":"2025-10-06","value":87.92},{"time":"2025-10-07","value":88.01},{"time":"2025-10-08","value":88.21},{"time":"2025-10-09","value":88.43},{"time":"2025-10-10","value":88.18},{"time":"2025-10-13","value":88.09},{"time":"2025-10-14","value":87.71},{"time":"2025-10-15","value":87.31},{"time":"2025-10-16","value":86.97},{"time":"2025-10-17","value":86.98},{"time":"2025-10-20","value":86.97},{"time":"2025-10-21","value":86.93},{"time":"2025-10-22","value":86.94},{"time":"2025-10-23","value":86.93},{"time":"2025-10-24","value":87.02},{"time":"2025-10-27","value":87.06},{"time":"2025-10-28","value":87.17},{"time":"2025-10-29","value":87.14},{"time":"2025-10-30","value":86.94},{"time":"2025-10-31","value":87.06},{"time":"2025-11-03","value":87.33},{"time":"2025-11-04","value":87.35},{"time":"2025-11-05","value":87.27},{"time":"2025-11-06","value":87.55},{"time":"2025-11-07","value":87.67},{"time":"2025-11-10","value":87.72},{"time":"2025-11-11","value":87.71},{"time":"2025-11-12","value":87.77},{"time":"2025-11-13","value":87.94},{"time":"2025-11-14","value":87.96},{"time":"2025-11-17","value":87.93},{"time":"2025-11-18","value":88.04},{"time":"2025-11-19","value":88.14},{"time":"2025-11-20","value":88.35},{"time":"2025-11-21","value":88.24},{"time":"2025-11-24","value":88.0},{"time":"2025-11-25","value":87.57},{"time":"2025-11-26","value":87.37},{"time":"2025-11-28","value":87.14},{"time":"2025-12-01","value":86.47},{"time":"2025-12-02","value":85.44},{"time":"2025-12-03","value":84.97},{"time":"2025-12-04","value":84.72},{"time":"2025-12-05","value":85.83},{"time":"2025-12-08","value":85.99},{"time":"2025-12-09","value":86.12},{"time":"2025-12-10","value":85.93},{"time":"2025-12-11","value":85.96},{"time":"2025-12-12","value":86.01},{"time":"2025-12-15","value":85.96},{"time":"2025-12-16","value":86.0},{"time":"2025-12-17","value":86.04},{"time":"2025-12-18","value":86.04},{"time":"2025-12-19","value":85.85},{"time":"2025-12-22","value":85.73},{"time":"2025-12-23","value":85.68},{"time":"2025-12-24","value":85.68},{"time":"2025-12-26","value":85.67},{"time":"2025-12-29","value":85.67},{"time":"2025-12-30","value":85.69},{"time":"2025-12-31","value":85.66},{"time":"2026-01-02","value":85.79},{"time":"2026-01-05","value":85.38},{"time":"2026-01-06","value":84.17},{"time":"2026-01-07","value":83.76},{"time":"2026-01-08","value":83.39},{"time":"2026-01-09","value":83.26},{"time":"2026-01-12","value":82.96},{"time":"2026-01-13","value":82.68},{"time":"2026-01-14","value":82.71},{"time":"2026-01-15","value":82.44},{"time":"2026-01-16","value":82.7},{"time":"2026-01-20","value":82.82},{"time":"2026-01-21","value":82.78},{"time":"2026-01-22","value":82.34},{"time":"2026-01-23","value":82.52},{"time":"2026-01-26","value":82.96},{"time":"2026-01-27","value":82.99},{"time":"2026-01-28","value":83.22},{"time":"2026-01-29","value":83.4},{"time":"2026-01-30","value":83.62},{"time":"2026-02-02","value":83.89},{"time":"2026-02-03","value":83.93},{"time":"2026-02-04","value":84.14},{"time":"2026-02-05","value":84.07},{"time":"2026-02-06","value":84.53},{"time":"2026-02-09","value":85.64},{"time":"2026-02-10","value":86.49},{"time":"2026-02-11","value":87.78},{"time":"2026-02-12","value":88.08},{"time":"2026-02-13","value":88.48},{"time":"2026-02-17","value":88.2},{"time":"2026-02-18","value":87.79},{"time":"2026-02-19","value":87.3},{"time":"2026-02-20","value":87.05},{"time":"2026-02-23","value":87.65},{"time":"2026-02-24","value":88.02},{"time":"2026-02-25","value":88.09},{"time":"2026-02-26","value":88.02},{"time":"2026-02-27","value":87.97},{"time":"2026-03-02","value":87.93},{"time":"2026-03-03","value":87.92},{"time":"2026-03-04","value":88.08},{"time":"2026-03-05","value":88.39},{"time":"2026-03-06","value":88.59},{"time":"2026-03-09","value":88.69},{"time":"2026-03-10","value":88.42},{"time":"2026-03-11","value":88.13},{"time":"2026-03-12","value":87.43},{"time":"2026-03-13","value":87.32},{"time":"2026-03-16","value":87.13},{"time":"2026-03-17","value":87.26},{"time":"2026-03-18","value":87.45},{"time":"2026-03-19","value":87.57},{"time":"2026-03-20","value":87.6},{"time":"2026-03-23","value":87.25},{"time":"2026-03-24","value":86.6},{"time":"2026-03-25","value":86.36},{"time":"2026-03-26","value":86.24},{"time":"2026-03-27","value":86.37},{"time":"2026-03-30","value":86.38},{"time":"2026-03-31","value":86.38},{"time":"2026-04-01","value":86.33},{"time":"2026-04-02","value":86.11},{"time":"2026-04-06","value":85.98},{"time":"2026-04-07","value":85.96},{"time":"2026-04-08","value":85.86},{"time":"2026-04-09","value":85.71},{"time":"2026-04-10","value":85.79},{"time":"2026-04-13","value":85.63},{"time":"2026-04-14","value":85.22},{"time":"2026-04-15","value":84.95},{"time":"2026-04-16","value":84.8},{"time":"2026-04-17","value":84.61},{"time":"2026-04-20","value":84.76},{"time":"2026-04-21","value":85.28},{"time":"2026-04-22","value":86.4},{"time":"2026-04-23","value":86.5},{"time":"2026-04-24","value":86.82},{"time":"2026-04-27","value":87.22},{"time":"2026-04-28","value":87.61},{"time":"2026-04-29","value":88.08},{"time":"2026-04-30","value":88.25},{"time":"2026-05-01","value":88.66},{"time":"2026-05-04","value":89.65},{"time":"2026-05-05","value":90.62},{"time":"2026-05-06","value":91.5},{"time":"2026-05-07","value":98.29},{"time":"2026-05-08","value":104.86},{"time":"2026-05-11","value":110.27},{"time":"2026-05-12","value":114.16},{"time":"2026-05-13","value":118.34},{"time":"2026-05-14","value":122.93},{"time":"2026-05-15","value":126.95},{"time":"2026-05-18","value":131.15},{"time":"2026-05-19","value":135.03},{"time":"2026-05-20","value":138.86},{"time":"2026-05-21","value":141.7},{"time":"2026-05-22","value":144.88},{"time":"2026-05-26","value":147.48},{"time":"2026-05-27","value":148.48},{"time":"2026-05-28","value":149.2},{"time":"2026-05-29","value":150.27},{"time":"2026-06-01","value":152.48},{"time":"2026-06-02","value":154.35},{"time":"2026-06-03","value":154.55},{"time":"2026-06-04","value":153.82},{"time":"2026-06-05","value":154.45},{"time":"2026-06-08","value":155.07},{"time":"2026-06-09","value":154.88},{"time":"2026-06-10","value":154.1},{"time":"2026-06-11","value":154.19},{"time":"2026-06-12","value":154.61},{"time":"2026-06-15","value":155.29},{"time":"2026-06-16","value":155.65},{"time":"2026-06-17","value":155.51},{"time":"2026-06-18","value":155.47},{"time":"2026-06-22","value":155.2},{"time":"2026-06-23","value":155.56},{"time":"2026-06-24","value":155.45},{"time":"2026-06-25","value":154.43},{"time":"2026-06-26","value":153.15},{"time":"2026-06-29","value":154.34},{"time":"2026-06-30","value":155.29},{"time":"2026-07-01","value":157.38},{"time":"2026-07-02","value":158.62},{"time":"2026-07-06","value":161.05},{"time":"2026-07-07","value":162.41},{"time":"2026-07-08","value":163.18},{"time":"2026-07-09","value":164.7},{"time":"2026-07-10","value":164.64},{"time":"2026-07-13","value":165.53},{"time":"2026-07-14","value":167.62},{"time":"2026-07-15","value":169.01},{"time":"2026-07-16","value":169.49},{"time":"2026-07-17","value":169.62},{"time":"2026-07-20","value":169.4},{"time":"2026-07-21","value":168.81},{"time":"2026-07-22","value":168.32},{"time":"2026-07-23","value":167.33},{"time":"2026-07-24","value":167.05},{"time":"2026-07-27","value":166.94},{"time":"2026-07-28","value":167.37},{"time":"2026-07-29","value":167.4},{"time":"2026-07-30","value":167.3},{"time":"2026-07-31","value":167.73},{"time":"2026-08-03","value":167.86},{"time":"2026-08-04","value":169.35},{"time":"2026-08-05","value":169.95},{"time":"2026-08-06","value":169.55},{"time":"2026-08-07","value":169.65},{"time":"2026-08-10","value":170.06},{"time":"2026-08-11","value":169.29},{"time":"2026-08-12","value":168.82},{"time":"2026-08-13","value":169.46},{"time":"2026-08-14","value":169.32},{"time":"2026-08-17","value":169.15},{"time":"2026-08-18","value":169.15},{"time":"2026-08-19","value":169.24},{"time":"2026-08-20","value":169.31},{"time":"2026-08-21","value":169.24},{"time":"2026-08-24","value":169.27},{"time":"2026-08-25","value":168.95},{"time":"2026-08-26","value":168.86},{"time":"2026-08-27","value":171.3},{"time":"2026-08-28","value":171.8},{"time":"2026-08-31","value":173.09},{"time":"2026-09-01","value":172.25},{"time":"2026-09-02","value":171.85},{"time":"2026-09-03","value":171.75},{"time":"2026-09-04","value":171.66}],"lower":[{"time":"2025-10-02","value":77.5},{"time":"2025-10-03","value":77.91},{"time":"2025-10-06","value":78.07},{"time":"2025-10-07","value":78.49},{"time":"2025-10-08","value":78.99},{"time":"2025-10-09","value":79.3},{"time":"2025-10-10","value":79.89},{"time":"2025-10-13","value":80.3},{"time":"2025-10-14","value":81.01},{"time":"2025-10-15","value":81.74},{"time":"2025-10-16","value":82.29},{"time":"2025-10-17","value":82.2},{"time":"2025-10-20","value":82.2},{"time":"2025-10-21","value":82.19},{"time":"2025-10-22","value":82.29},{"time":"2025-10-23","value":82.47},{"time":"2025-10-24","value":82.5},{"time":"2025-10-27","value":82.52},{"time":"2025-10-28","value":82.59},{"time":"2025-10-29","value":82.53},{"time":"2025-10-30","value":82.52},{"time":"2025-10-31","value":82.47},{"time":"2025-11-03","value":82.31},{"time":"2025-11-04","value":82.32},{"time":"2025-11-05","value":82.35},{"time":"2025-11-06","value":81.5},{"time":"2025-11-07","value":81.26},{"time":"2025-11-10","value":81.02},{"time":"2025-11-11","value":81.09},{"time":"2025-11-12","value":80.88},{"time":"2025-11-13","value":80.5},{"time":"2025-11-14","value":80.36},{"time":"2025-11-17","value":80.11},{"time":"2025-11-18","value":79.53},{"time":"2025-11-19","value":78.94},{"time":"2025-11-20","value":78.04},{"time":"2025-11-21","value":77.48},{"time":"2025-11-24","value":77.17},{"time":"2025-11-25","value":77.1},{"time":"2025-11-26","value":76.93},{"time":"2025-11-28","value":76.85},{"time":"2025-12-01","value":77.07},{"time":"2025-12-02","value":77.64},{"time":"2025-12-03","value":77.86},{"time":"2025-12-04","value":78.03},{"time":"2025-12-05","value":77.56},{"time":"2025-12-08","value":77.57},{"time":"2025-12-09","value":77.56},{"time":"2025-12-10","value":77.55},{"time":"2025-12-11","value":77.55},{"time":"2025-12-12","value":77.62},{"time":"2025-12-15","value":77.59},{"time":"2025-12-16","value":77.6},{"time":"2025-12-17","value":77.49},{"time":"2025-12-18","value":77.49},{"time":"2025-12-19","value":77.9},{"time":"2025-12-22","value":78.31},{"time":"2025-12-23","value":78.44},{"time":"2025-12-24","value":78.48},{"time":"2025-12-26","value":78.59},{"time":"2025-12-29","value":78.55},{"time":"2025-12-30","value":78.39},{"time":"2025-12-31","value":78.06},{"time":"2026-01-02","value":77.45},{"time":"2026-01-05","value":77.13},{"time":"2026-01-06","value":77.49},{"time":"2026-01-07","value":77.55},{"time":"2026-01-08","value":77.38},{"time":"2026-01-09","value":77.27},{"time":"2026-01-12","value":77.19},{"time":"2026-01-13","value":77.08},{"time":"2026-01-14","value":76.53},{"time":"2026-01-15","value":76.19},{"time":"2026-01-16","value":75.53},{"time":"2026-01-20","value":74.98},{"time":"2026-01-21","value":74.57},{"time":"2026-01-22","value":74.6},{"time":"2026-01-23","value":74.51},{"time":"2026-01-26","value":74.27},{"time":"2026-01-27","value":74.25},{"time":"2026-01-28","value":74.15},{"time":"2026-01-29","value":74.09},{"time":"2026-01-30","value":74.06},{"time":"2026-02-02","value":74.13},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":74.28},{"time":"2026-02-05","value":74.24},{"time":"2026-02-06","value":74.25},{"time":"2026-02-09","value":73.82},{"time":"2026-02-10","value":73.64},{"time":"2026-02-11","value":73.31},{"time":"2026-02-12","value":73.8},{"time":"2026-02-13","value":74.32},{"time":"2026-02-17","value":75.23},{"time":"2026-02-18","value":76.17},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.73},{"time":"2026-02-23","value":76.53},{"time":"2026-02-24","value":75.37},{"time":"2026-02-25","value":74.86},{"time":"2026-02-26","value":74.65},{"time":"2026-02-27","value":74.45},{"time":"2026-03-02","value":74.28},{"time":"2026-03-03","value":74.27},{"time":"2026-03-04","value":74.46},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":74.76},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":74.86},{"time":"2026-03-11","value":74.94},{"time":"2026-03-12","value":75.3},{"time":"2026-03-13","value":75.33},{"time":"2026-03-16","value":75.42},{"time":"2026-03-17","value":75.43},{"time":"2026-03-18","value":75.51},{"time":"2026-03-19","value":75.54},{"time":"2026-03-20","value":75.65},{"time":"2026-03-23","value":76.71},{"time":"2026-03-24","value":77.77},{"time":"2026-03-25","value":78.16},{"time":"2026-03-26","value":78.47},{"time":"2026-03-27","value":78.26},{"time":"2026-03-30","value":78.23},{"time":"2026-03-31","value":78.29},{"time":"2026-04-01","value":78.18},{"time":"2026-04-02","value":78.21},{"time":"2026-04-06","value":78.21},{"time":"2026-04-07","value":78.21},{"time":"2026-04-08","value":78.25},{"time":"2026-04-09","value":78.12},{"time":"2026-04-10","value":77.26},{"time":"2026-04-13","value":76.95},{"time":"2026-04-14","value":76.79},{"time":"2026-04-15","value":76.7},{"time":"2026-04-16","value":76.76},{"time":"2026-04-17","value":76.81},{"time":"2026-04-20","value":76.79},{"time":"2026-04-21","value":76.52},{"time":"2026-04-22","value":76.18},{"time":"2026-04-23","value":76.46},{"time":"2026-04-24","value":76.47},{"time":"2026-04-27","value":76.81},{"time":"2026-04-28","value":77.09},{"time":"2026-04-29","value":77.06},{"time":"2026-04-30","value":77.21},{"time":"2026-05-01","value":77.18},{"time":"2026-05-04","value":76.88},{"time":"2026-05-05","value":76.53},{"time":"2026-05-06","value":76.3},{"time":"2026-05-07","value":72.23},{"time":"2026-05-08","value":69.4},{"time":"2026-05-11","value":67.66},{"time":"2026-05-12","value":67.29},{"time":"2026-05-13","value":66.91},{"time":"2026-05-14","value":66.27},{"time":"2026-05-15","value":66.35},{"time":"2026-05-18","value":66.53},{"time":"2026-05-19","value":66.89},{"time":"2026-05-20","value":67.35},{"time":"2026-05-21","value":69.19},{"time":"2026-05-22","value":70.97},{"time":"2026-05-26","value":73.19},{"time":"2026-05-27","value":76.41},{"time":"2026-05-28","value":80.05},{"time":"2026-05-29","value":84.35},{"time":"2026-06-01","value":88.23},{"time":"2026-06-02","value":92.32},{"time":"2026-06-03","value":97.77},{"time":"2026-06-04","value":104.47},{"time":"2026-06-05","value":107.51},{"time":"2026-06-08","value":109.79},{"time":"2026-06-09","value":112.28},{"time":"2026-06-10","value":115.56},{"time":"2026-06-11","value":118.21},{"time":"2026-06-12","value":120.23},{"time":"2026-06-15","value":122.21},{"time":"2026-06-16","value":123.91},{"time":"2026-06-17","value":125.7},{"time":"2026-06-18","value":127.21},{"time":"2026-06-22","value":129.07},{"time":"2026-06-23","value":130.13},{"time":"2026-06-24","value":131.37},{"time":"2026-06-25","value":134.59},{"time":"2026-06-26","value":138.03},{"time":"2026-06-29","value":138.58},{"time":"2026-06-30","value":138.28},{"time":"2026-07-01","value":137.21},{"time":"2026-07-02","value":136.95},{"time":"2026-07-06","value":135.78},{"time":"2026-07-07","value":135.82},{"time":"2026-07-08","value":136.41},{"time":"2026-07-09","value":137.43},{"time":"2026-07-10","value":139.36},{"time":"2026-07-13","value":140.02},{"time":"2026-07-14","value":139.98},{"time":"2026-07-15","value":140.1},{"time":"2026-07-16","value":140.99},{"time":"2026-07-17","value":142.6},{"time":"2026-07-20","value":144.39},{"time":"2026-07-21","value":146.25},{"time":"2026-07-22","value":147.45},{"time":"2026-07-23","value":149.06},{"time":"2026-07-24","value":149.59},{"time":"2026-07-27","value":149.8},{"time":"2026-07-28","value":148.82},{"time":"2026-07-29","value":148.76},{"time":"2026-07-30","value":148.38},{"time":"2026-07-31","value":148.52},{"time":"2026-08-03","value":148.48},{"time":"2026-08-04","value":147.95},{"time":"2026-08-05","value":148.1},{"time":"2026-08-06","value":148.13},{"time":"2026-08-07","value":148.25},{"time":"2026-08-10","value":148.19},{"time":"2026-08-11","value":148.46},{"time":"2026-08-12","value":148.57},{"time":"2026-08-13","value":148.4},{"time":"2026-08-14","value":148.38},{"time":"2026-08-17","value":148.1},{"time":"2026-08-18","value":148.09},{"time":"2026-08-19","value":147.78},{"time":"2026-08-20","value":147.64},{"time":"2026-08-21","value":147.82},{"time":"2026-08-24","value":147.75},{"time":"2026-08-25","value":148.43},{"time":"2026-08-26","value":148.96},{"time":"2026-08-27","value":148.37},{"time":"2026-08-28","value":148.28},{"time":"2026-08-31","value":147.75},{"time":"2026-09-01","value":147.96},{"time":"2026-09-02","value":147.39},{"time":"2026-09-03","value":147.12},{"time":"2026-09-04","value":146.87}]}}}