{"ticker":"FTNT","market":"US","advanced":{"ichimoku":{"tenkan":158.0,"kijun":149.16,"senkou_a":153.58,"senkou_b":123.86,"chikou_ref_close":146.48,"current_close":158.51,"cloud_top":153.58,"cloud_bottom":123.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":22,"significance":0.11,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.1701,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":164.78,"bb_lower":139.31,"kc_upper":161.69,"kc_lower":142.4},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.61,"close_position":0.88},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.21,"close_position":0.39},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.8,"close_position":0.46},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.87,"close_position":0.98},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.16,"spread_ratio":1.31,"close_position":0.18}],"avwap":{"vwap":91.72,"anchor_date":"2025-08-07","anchor_type":"52w_low","bars_from_anchor":232,"current_close":158.51,"price_vs_vwap":"ABOVE","deviation_pct":72.82},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":130.1391,"high":130.1391,"low":126.61,"close":128.7075,"bullish":false},{"date":"2026-05-29","open":129.4233,"high":138.11,"low":129.0,"close":133.6675,"bullish":true},{"date":"2026-06-01","open":131.5454,"high":147.49,"low":131.5454,"close":144.01,"bullish":true},{"date":"2026-06-02","open":137.7777,"high":149.03,"low":137.7777,"close":145.995,"bullish":true},{"date":"2026-06-03","open":141.8864,"high":148.47,"low":141.8864,"close":145.93,"bullish":true},{"date":"2026-06-04","open":143.9082,"high":150.07,"low":143.9082,"close":147.565,"bullish":true},{"date":"2026-06-05","open":145.7366,"high":149.05,"low":143.46,"close":146.4125,"bullish":true},{"date":"2026-06-08","open":146.0745,"high":147.0,"low":142.51,"close":144.515,"bullish":false},{"date":"2026-06-09","open":145.2948,"high":145.2948,"low":133.05,"close":139.7175,"bullish":false},{"date":"2026-06-10","open":142.5061,"high":142.5061,"low":137.01,"close":138.7475,"bullish":false},{"date":"2026-06-11","open":140.6268,"high":146.31,"low":139.4,"close":142.945,"bullish":true},{"date":"2026-06-12","open":141.7859,"high":146.38,"low":141.7859,"close":144.6175,"bullish":true},{"date":"2026-06-15","open":143.2017,"high":149.5,"low":143.2017,"close":147.3225,"bullish":true},{"date":"2026-06-16","open":145.2621,"high":148.88,"low":144.33,"close":147.2775,"bullish":true},{"date":"2026-06-17","open":146.2698,"high":148.0,"low":141.69,"close":144.91,"bullish":false},{"date":"2026-06-18","open":145.5899,"high":147.2,"low":139.79,"close":143.8025,"bullish":false},{"date":"2026-06-22","open":144.6962,"high":149.19,"low":143.59,"close":146.1325,"bullish":true},{"date":"2026-06-23","open":145.4144,"high":148.36,"low":143.47,"close":146.165,"bullish":true},{"date":"2026-06-24","open":145.7897,"high":148.82,"low":144.57,"close":146.5925,"bullish":true},{"date":"2026-06-25","open":146.1911,"high":151.97,"low":144.62,"close":147.785,"bullish":true},{"date":"2026-06-26","open":146.988,"high":152.77,"low":146.988,"close":150.62,"bullish":true},{"date":"2026-06-29","open":148.804,"high":159.07,"low":148.804,"close":154.8975,"bullish":true},{"date":"2026-06-30","open":151.8508,"high":154.47,"low":150.73,"close":152.465,"bullish":true},{"date":"2026-07-01","open":152.1579,"high":159.8,"low":152.1579,"close":156.515,"bullish":true},{"date":"2026-07-02","open":154.3364,"high":158.96,"low":154.3364,"close":157.5125,"bullish":true},{"date":"2026-07-06","open":155.9245,"high":163.57,"low":153.43,"close":158.525,"bullish":true},{"date":"2026-07-07","open":157.2247,"high":163.31,"low":155.68,"close":160.0125,"bullish":true},{"date":"2026-07-08","open":158.6186,"high":159.45,"low":154.42,"close":156.895,"bullish":false},{"date":"2026-07-09","open":157.7568,"high":164.01,"low":152.25,"close":158.315,"bullish":true},{"date":"2026-07-10","open":158.0359,"high":165.2799,"low":157.065,"close":161.2875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":109.09},{"time":"2025-08-07","value":114.98},{"time":"2025-08-08","value":118.19},{"time":"2025-08-11","value":119.9},{"time":"2025-08-12","value":120.11},{"time":"2025-08-13","value":120.02},{"time":"2025-08-14","value":119.62},{"time":"2025-08-15","value":118.66},{"time":"2025-08-18","value":117.08},{"time":"2025-08-19","value":115.7},{"time":"2025-08-20","value":113.92},{"time":"2025-08-21","value":111.95},{"time":"2025-08-22","value":109.58},{"time":"2025-08-25","value":106.87},{"time":"2025-08-26","value":103.71},{"time":"2025-08-27","value":100.82},{"time":"2025-08-28","value":97.94},{"time":"2025-08-29","value":95.29},{"time":"2025-09-02","value":91.64},{"time":"2025-09-03","value":87.85},{"time":"2025-09-04","value":81.29},{"time":"2025-09-05","value":81.28},{"time":"2025-09-08","value":81.28},{"time":"2025-09-09","value":81.06},{"time":"2025-09-10","value":81.14},{"time":"2025-09-11","value":81.4},{"time":"2025-09-12","value":81.47},{"time":"2025-09-15","value":81.74},{"time":"2025-09-16","value":81.59},{"time":"2025-09-17","value":81.75},{"time":"2025-09-18","value":81.95},{"time":"2025-09-19","value":83.02},{"time":"2025-09-22","value":84.05},{"time":"2025-09-23","value":85.0},{"time":"2025-09-24","value":85.42},{"time":"2025-09-25","value":85.73},{"time":"2025-09-26","value":86.22},{"time":"2025-09-29","value":86.69},{"time":"2025-09-30","value":86.84},{"time":"2025-10-01","value":87.01},{"time":"2025-10-02","value":87.2},{"time":"2025-10-03","value":87.48},{"time":"2025-10-06","value":87.92},{"time":"2025-10-07","value":88.01},{"time":"2025-10-08","value":88.21},{"time":"2025-10-09","value":88.43},{"time":"2025-10-10","value":88.18},{"time":"2025-10-13","value":88.09},{"time":"2025-10-14","value":87.71},{"time":"2025-10-15","value":87.31},{"time":"2025-10-16","value":86.97},{"time":"2025-10-17","value":86.98},{"time":"2025-10-20","value":86.97},{"time":"2025-10-21","value":86.93},{"time":"2025-10-22","value":86.94},{"time":"2025-10-23","value":86.93},{"time":"2025-10-24","value":87.02},{"time":"2025-10-27","value":87.06},{"time":"2025-10-28","value":87.17},{"time":"2025-10-29","value":87.14},{"time":"2025-10-30","value":86.94},{"time":"2025-10-31","value":87.06},{"time":"2025-11-03","value":87.33},{"time":"2025-11-04","value":87.35},{"time":"2025-11-05","value":87.27},{"time":"2025-11-06","value":87.55},{"time":"2025-11-07","value":87.67},{"time":"2025-11-10","value":87.72},{"time":"2025-11-11","value":87.71},{"time":"2025-11-12","value":87.77},{"time":"2025-11-13","value":87.94},{"time":"2025-11-14","value":87.96},{"time":"2025-11-17","value":87.93},{"time":"2025-11-18","value":88.04},{"time":"2025-11-19","value":88.14},{"time":"2025-11-20","value":88.35},{"time":"2025-11-21","value":88.24},{"time":"2025-11-24","value":88.0},{"time":"2025-11-25","value":87.57},{"time":"2025-11-26","value":87.37},{"time":"2025-11-28","value":87.14},{"time":"2025-12-01","value":86.47},{"time":"2025-12-02","value":85.44},{"time":"2025-12-03","value":84.97},{"time":"2025-12-04","value":84.72},{"time":"2025-12-05","value":85.83},{"time":"2025-12-08","value":85.99},{"time":"2025-12-09","value":86.12},{"time":"2025-12-10","value":85.93},{"time":"2025-12-11","value":85.96},{"time":"2025-12-12","value":86.01},{"time":"2025-12-15","value":85.96},{"time":"2025-12-16","value":86.0},{"time":"2025-12-17","value":86.04},{"time":"2025-12-18","value":86.04},{"time":"2025-12-19","value":85.85},{"time":"2025-12-22","value":85.73},{"time":"2025-12-23","value":85.68},{"time":"2025-12-24","value":85.68},{"time":"2025-12-26","value":85.67},{"time":"2025-12-29","value":85.67},{"time":"2025-12-30","value":85.69},{"time":"2025-12-31","value":85.66},{"time":"2026-01-02","value":85.79},{"time":"2026-01-05","value":85.38},{"time":"2026-01-06","value":84.17},{"time":"2026-01-07","value":83.76},{"time":"2026-01-08","value":83.39},{"time":"2026-01-09","value":83.26},{"time":"2026-01-12","value":82.96},{"time":"2026-01-13","value":82.68},{"time":"2026-01-14","value":82.71},{"time":"2026-01-15","value":82.44},{"time":"2026-01-16","value":82.7},{"time":"2026-01-20","value":82.82},{"time":"2026-01-21","value":82.78},{"time":"2026-01-22","value":82.34},{"time":"2026-01-23","value":82.52},{"time":"2026-01-26","value":82.96},{"time":"2026-01-27","value":82.99},{"time":"2026-01-28","value":83.22},{"time":"2026-01-29","value":83.4},{"time":"2026-01-30","value":83.62},{"time":"2026-02-02","value":83.89},{"time":"2026-02-03","value":83.93},{"time":"2026-02-04","value":84.14},{"time":"2026-02-05","value":84.07},{"time":"2026-02-06","value":84.53},{"time":"2026-02-09","value":85.64},{"time":"2026-02-10","value":86.49},{"time":"2026-02-11","value":87.78},{"time":"2026-02-12","value":88.08},{"time":"2026-02-13","value":88.48},{"time":"2026-02-17","value":88.2},{"time":"2026-02-18","value":87.79},{"time":"2026-02-19","value":87.3},{"time":"2026-02-20","value":87.05},{"time":"2026-02-23","value":87.65},{"time":"2026-02-24","value":88.02},{"time":"2026-02-25","value":88.09},{"time":"2026-02-26","value":88.02},{"time":"2026-02-27","value":87.97},{"time":"2026-03-02","value":87.93},{"time":"2026-03-03","value":87.92},{"time":"2026-03-04","value":88.08},{"time":"2026-03-05","value":88.39},{"time":"2026-03-06","value":88.59},{"time":"2026-03-09","value":88.69},{"time":"2026-03-10","value":88.42},{"time":"2026-03-11","value":88.13},{"time":"2026-03-12","value":87.43},{"time":"2026-03-13","value":87.32},{"time":"2026-03-16","value":87.13},{"time":"2026-03-17","value":87.26},{"time":"2026-03-18","value":87.45},{"time":"2026-03-19","value":87.57},{"time":"2026-03-20","value":87.6},{"time":"2026-03-23","value":87.25},{"time":"2026-03-24","value":86.6},{"time":"2026-03-25","value":86.36},{"time":"2026-03-26","value":86.24},{"time":"2026-03-27","value":86.37},{"time":"2026-03-30","value":86.38},{"time":"2026-03-31","value":86.38},{"time":"2026-04-01","value":86.33},{"time":"2026-04-02","value":86.11},{"time":"2026-04-06","value":85.98},{"time":"2026-04-07","value":85.96},{"time":"2026-04-08","value":85.86},{"time":"2026-04-09","value":85.71},{"time":"2026-04-10","value":85.79},{"time":"2026-04-13","value":85.63},{"time":"2026-04-14","value":85.22},{"time":"2026-04-15","value":84.95},{"time":"2026-04-16","value":84.8},{"time":"2026-04-17","value":84.61},{"time":"2026-04-20","value":84.76},{"time":"2026-04-21","value":85.28},{"time":"2026-04-22","value":86.4},{"time":"2026-04-23","value":86.5},{"time":"2026-04-24","value":86.82},{"time":"2026-04-27","value":87.22},{"time":"2026-04-28","value":87.61},{"time":"2026-04-29","value":88.08},{"time":"2026-04-30","value":88.25},{"time":"2026-05-01","value":88.66},{"time":"2026-05-04","value":89.65},{"time":"2026-05-05","value":90.62},{"time":"2026-05-06","value":91.5},{"time":"2026-05-07","value":98.29},{"time":"2026-05-08","value":104.86},{"time":"2026-05-11","value":110.27},{"time":"2026-05-12","value":114.16},{"time":"2026-05-13","value":118.34},{"time":"2026-05-14","value":122.93},{"time":"2026-05-15","value":126.95},{"time":"2026-05-18","value":131.15},{"time":"2026-05-19","value":135.03},{"time":"2026-05-20","value":138.86},{"time":"2026-05-21","value":141.7},{"time":"2026-05-22","value":144.88},{"time":"2026-05-26","value":147.48},{"time":"2026-05-27","value":148.48},{"time":"2026-05-28","value":149.2},{"time":"2026-05-29","value":150.27},{"time":"2026-06-01","value":152.48},{"time":"2026-06-02","value":154.35},{"time":"2026-06-03","value":154.55},{"time":"2026-06-04","value":153.82},{"time":"2026-06-05","value":154.45},{"time":"2026-06-08","value":155.07},{"time":"2026-06-09","value":154.88},{"time":"2026-06-10","value":154.1},{"time":"2026-06-11","value":154.19},{"time":"2026-06-12","value":154.61},{"time":"2026-06-15","value":155.29},{"time":"2026-06-16","value":155.65},{"time":"2026-06-17","value":155.51},{"time":"2026-06-18","value":155.47},{"time":"2026-06-22","value":155.2},{"time":"2026-06-23","value":155.56},{"time":"2026-06-24","value":155.45},{"time":"2026-06-25","value":154.43},{"time":"2026-06-26","value":153.15},{"time":"2026-06-29","value":154.34},{"time":"2026-06-30","value":155.29},{"time":"2026-07-01","value":157.38},{"time":"2026-07-02","value":158.62},{"time":"2026-07-06","value":161.05},{"time":"2026-07-07","value":162.41},{"time":"2026-07-08","value":163.18},{"time":"2026-07-09","value":164.7},{"time":"2026-07-10","value":164.78}],"lower":[{"time":"2025-08-06","value":95.64},{"time":"2025-08-07","value":87.26},{"time":"2025-08-08","value":81.58},{"time":"2025-08-11","value":77.03},{"time":"2025-08-12","value":74.17},{"time":"2025-08-13","value":71.86},{"time":"2025-08-14","value":69.49},{"time":"2025-08-15","value":67.81},{"time":"2025-08-18","value":66.78},{"time":"2025-08-19","value":65.49},{"time":"2025-08-20","value":64.73},{"time":"2025-08-21","value":63.99},{"time":"2025-08-22","value":63.88},{"time":"2025-08-25","value":63.86},{"time":"2025-08-26","value":64.31},{"time":"2025-08-27","value":64.85},{"time":"2025-08-28","value":65.67},{"time":"2025-08-29","value":66.46},{"time":"2025-09-02","value":67.95},{"time":"2025-09-03","value":69.77},{"time":"2025-09-04","value":74.32},{"time":"2025-09-05","value":74.68},{"time":"2025-09-08","value":75.28},{"time":"2025-09-09","value":76.03},{"time":"2025-09-10","value":76.04},{"time":"2025-09-11","value":75.94},{"time":"2025-09-12","value":76.11},{"time":"2025-09-15","value":76.03},{"time":"2025-09-16","value":76.09},{"time":"2025-09-17","value":76.15},{"time":"2025-09-18","value":76.08},{"time":"2025-09-19","value":75.66},{"time":"2025-09-22","value":75.13},{"time":"2025-09-23","value":74.94},{"time":"2025-09-24","value":75.11},{"time":"2025-09-25","value":75.31},{"time":"2025-09-26","value":75.33},{"time":"2025-09-29","value":75.45},{"time":"2025-09-30","value":76.01},{"time":"2025-10-01","value":76.7},{"time":"2025-10-02","value":77.5},{"time":"2025-10-03","value":77.91},{"time":"2025-10-06","value":78.07},{"time":"2025-10-07","value":78.49},{"time":"2025-10-08","value":78.99},{"time":"2025-10-09","value":79.3},{"time":"2025-10-10","value":79.89},{"time":"2025-10-13","value":80.3},{"time":"2025-10-14","value":81.01},{"time":"2025-10-15","value":81.74},{"time":"2025-10-16","value":82.29},{"time":"2025-10-17","value":82.2},{"time":"2025-10-20","value":82.2},{"time":"2025-10-21","value":82.19},{"time":"2025-10-22","value":82.29},{"time":"2025-10-23","value":82.47},{"time":"2025-10-24","value":82.5},{"time":"2025-10-27","value":82.52},{"time":"2025-10-28","value":82.59},{"time":"2025-10-29","value":82.53},{"time":"2025-10-30","value":82.52},{"time":"2025-10-31","value":82.47},{"time":"2025-11-03","value":82.31},{"time":"2025-11-04","value":82.32},{"time":"2025-11-05","value":82.35},{"time":"2025-11-06","value":81.5},{"time":"2025-11-07","value":81.26},{"time":"2025-11-10","value":81.02},{"time":"2025-11-11","value":81.09},{"time":"2025-11-12","value":80.88},{"time":"2025-11-13","value":80.5},{"time":"2025-11-14","value":80.36},{"time":"2025-11-17","value":80.11},{"time":"2025-11-18","value":79.53},{"time":"2025-11-19","value":78.94},{"time":"2025-11-20","value":78.04},{"time":"2025-11-21","value":77.48},{"time":"2025-11-24","value":77.17},{"time":"2025-11-25","value":77.1},{"time":"2025-11-26","value":76.93},{"time":"2025-11-28","value":76.85},{"time":"2025-12-01","value":77.07},{"time":"2025-12-02","value":77.64},{"time":"2025-12-03","value":77.86},{"time":"2025-12-04","value":78.03},{"time":"2025-12-05","value":77.56},{"time":"2025-12-08","value":77.57},{"time":"2025-12-09","value":77.56},{"time":"2025-12-10","value":77.55},{"time":"2025-12-11","value":77.55},{"time":"2025-12-12","value":77.62},{"time":"2025-12-15","value":77.59},{"time":"2025-12-16","value":77.6},{"time":"2025-12-17","value":77.49},{"time":"2025-12-18","value":77.49},{"time":"2025-12-19","value":77.9},{"time":"2025-12-22","value":78.31},{"time":"2025-12-23","value":78.44},{"time":"2025-12-24","value":78.48},{"time":"2025-12-26","value":78.59},{"time":"2025-12-29","value":78.55},{"time":"2025-12-30","value":78.39},{"time":"2025-12-31","value":78.06},{"time":"2026-01-02","value":77.45},{"time":"2026-01-05","value":77.13},{"time":"2026-01-06","value":77.49},{"time":"2026-01-07","value":77.55},{"time":"2026-01-08","value":77.38},{"time":"2026-01-09","value":77.27},{"time":"2026-01-12","value":77.19},{"time":"2026-01-13","value":77.08},{"time":"2026-01-14","value":76.53},{"time":"2026-01-15","value":76.19},{"time":"2026-01-16","value":75.53},{"time":"2026-01-20","value":74.98},{"time":"2026-01-21","value":74.57},{"time":"2026-01-22","value":74.6},{"time":"2026-01-23","value":74.51},{"time":"2026-01-26","value":74.27},{"time":"2026-01-27","value":74.25},{"time":"2026-01-28","value":74.15},{"time":"2026-01-29","value":74.09},{"time":"2026-01-30","value":74.06},{"time":"2026-02-02","value":74.13},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":74.28},{"time":"2026-02-05","value":74.24},{"time":"2026-02-06","value":74.25},{"time":"2026-02-09","value":73.82},{"time":"2026-02-10","value":73.64},{"time":"2026-02-11","value":73.31},{"time":"2026-02-12","value":73.8},{"time":"2026-02-13","value":74.32},{"time":"2026-02-17","value":75.23},{"time":"2026-02-18","value":76.17},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.73},{"time":"2026-02-23","value":76.53},{"time":"2026-02-24","value":75.37},{"time":"2026-02-25","value":74.86},{"time":"2026-02-26","value":74.65},{"time":"2026-02-27","value":74.45},{"time":"2026-03-02","value":74.28},{"time":"2026-03-03","value":74.27},{"time":"2026-03-04","value":74.46},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":74.76},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":74.86},{"time":"2026-03-11","value":74.94},{"time":"2026-03-12","value":75.3},{"time":"2026-03-13","value":75.33},{"time":"2026-03-16","value":75.42},{"time":"2026-03-17","value":75.43},{"time":"2026-03-18","value":75.51},{"time":"2026-03-19","value":75.54},{"time":"2026-03-20","value":75.65},{"time":"2026-03-23","value":76.71},{"time":"2026-03-24","value":77.77},{"time":"2026-03-25","value":78.16},{"time":"2026-03-26","value":78.47},{"time":"2026-03-27","value":78.26},{"time":"2026-03-30","value":78.23},{"time":"2026-03-31","value":78.29},{"time":"2026-04-01","value":78.18},{"time":"2026-04-02","value":78.21},{"time":"2026-04-06","value":78.21},{"time":"2026-04-07","value":78.21},{"time":"2026-04-08","value":78.25},{"time":"2026-04-09","value":78.12},{"time":"2026-04-10","value":77.26},{"time":"2026-04-13","value":76.95},{"time":"2026-04-14","value":76.79},{"time":"2026-04-15","value":76.7},{"time":"2026-04-16","value":76.76},{"time":"2026-04-17","value":76.81},{"time":"2026-04-20","value":76.79},{"time":"2026-04-21","value":76.52},{"time":"2026-04-22","value":76.18},{"time":"2026-04-23","value":76.46},{"time":"2026-04-24","value":76.47},{"time":"2026-04-27","value":76.81},{"time":"2026-04-28","value":77.09},{"time":"2026-04-29","value":77.06},{"time":"2026-04-30","value":77.21},{"time":"2026-05-01","value":77.18},{"time":"2026-05-04","value":76.88},{"time":"2026-05-05","value":76.53},{"time":"2026-05-06","value":76.3},{"time":"2026-05-07","value":72.23},{"time":"2026-05-08","value":69.4},{"time":"2026-05-11","value":67.66},{"time":"2026-05-12","value":67.29},{"time":"2026-05-13","value":66.91},{"time":"2026-05-14","value":66.27},{"time":"2026-05-15","value":66.35},{"time":"2026-05-18","value":66.53},{"time":"2026-05-19","value":66.89},{"time":"2026-05-20","value":67.35},{"time":"2026-05-21","value":69.19},{"time":"2026-05-22","value":70.97},{"time":"2026-05-26","value":73.19},{"time":"2026-05-27","value":76.41},{"time":"2026-05-28","value":80.05},{"time":"2026-05-29","value":84.35},{"time":"2026-06-01","value":88.23},{"time":"2026-06-02","value":92.32},{"time":"2026-06-03","value":97.77},{"time":"2026-06-04","value":104.47},{"time":"2026-06-05","value":107.51},{"time":"2026-06-08","value":109.79},{"time":"2026-06-09","value":112.28},{"time":"2026-06-10","value":115.56},{"time":"2026-06-11","value":118.21},{"time":"2026-06-12","value":120.23},{"time":"2026-06-15","value":122.21},{"time":"2026-06-16","value":123.91},{"time":"2026-06-17","value":125.7},{"time":"2026-06-18","value":127.21},{"time":"2026-06-22","value":129.07},{"time":"2026-06-23","value":130.13},{"time":"2026-06-24","value":131.37},{"time":"2026-06-25","value":134.59},{"time":"2026-06-26","value":138.03},{"time":"2026-06-29","value":138.58},{"time":"2026-06-30","value":138.28},{"time":"2026-07-01","value":137.21},{"time":"2026-07-02","value":136.95},{"time":"2026-07-06","value":135.78},{"time":"2026-07-07","value":135.82},{"time":"2026-07-08","value":136.41},{"time":"2026-07-09","value":137.43},{"time":"2026-07-10","value":139.31}]}}}