{"ticker":"FTNT","market":"US","advanced":{"ichimoku":{"tenkan":101.41,"kijun":96.93,"senkou_a":99.17,"senkou_b":96.93,"chikou_ref_close":83.51,"current_close":117.69,"cloud_top":99.17,"cloud_bottom":96.93,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":18.825,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":118.34,"bb_lower":66.91,"kc_upper":98.97,"kc_lower":86.28},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.01,"spread_ratio":2.39,"close_position":0.44},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":2.43,"close_position":0.93},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.03,"close_position":0.99},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.0,"close_position":0.22},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.56,"close_position":0.97}],"avwap":{"vwap":81.92,"anchor_date":"2025-08-07","anchor_type":"52w_low","bars_from_anchor":193,"current_close":117.69,"price_vs_vwap":"ABOVE","deviation_pct":43.67},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":79.9674,"high":82.14,"low":79.9674,"close":81.265,"bullish":true},{"date":"2026-04-02","open":80.6162,"high":82.56,"low":80.02,"close":81.49,"bullish":true},{"date":"2026-04-06","open":81.0531,"high":83.38,"low":81.0531,"close":82.56,"bullish":true},{"date":"2026-04-07","open":81.8065,"high":83.95,"low":81.63,"close":82.79,"bullish":true},{"date":"2026-04-08","open":82.2983,"high":86.14,"low":82.28,"close":84.2575,"bullish":true},{"date":"2026-04-09","open":83.2779,"high":83.71,"low":79.56,"close":81.8,"bullish":false},{"date":"2026-04-10","open":82.5389,"high":82.5389,"low":76.01,"close":78.4375,"bullish":false},{"date":"2026-04-13","open":80.4882,"high":80.4882,"low":76.1,"close":77.6475,"bullish":false},{"date":"2026-04-14","open":79.0679,"high":80.02,"low":77.73,"close":78.8775,"bullish":false},{"date":"2026-04-15","open":78.9727,"high":80.07,"low":77.41,"close":78.985,"bullish":true},{"date":"2026-04-16","open":78.9788,"high":82.5,"low":78.9788,"close":81.1925,"bullish":true},{"date":"2026-04-17","open":80.0857,"high":84.25,"low":80.0857,"close":82.765,"bullish":true},{"date":"2026-04-20","open":81.4253,"high":83.33,"low":81.4253,"close":82.375,"bullish":true},{"date":"2026-04-21","open":81.9002,"high":85.68,"low":81.9002,"close":83.8175,"bullish":true},{"date":"2026-04-22","open":82.8588,"high":87.64,"low":82.8588,"close":86.695,"bullish":true},{"date":"2026-04-23","open":84.7769,"high":85.35,"low":81.81,"close":83.745,"bullish":false},{"date":"2026-04-24","open":84.261,"high":84.56,"low":82.5,"close":83.625,"bullish":false},{"date":"2026-04-27","open":83.943,"high":86.76,"low":83.78,"close":85.0775,"bullish":true},{"date":"2026-04-28","open":84.5102,"high":87.44,"low":84.5102,"close":86.335,"bullish":true},{"date":"2026-04-29","open":85.4226,"high":86.39,"low":84.43,"close":85.5875,"bullish":true},{"date":"2026-04-30","open":85.5051,"high":85.5051,"low":82.44,"close":84.2725,"bullish":false},{"date":"2026-05-01","open":84.8888,"high":86.75,"low":84.8888,"close":86.0325,"bullish":true},{"date":"2026-05-04","open":85.4606,"high":89.76,"low":85.4606,"close":87.9675,"bullish":true},{"date":"2026-05-05","open":86.7141,"high":90.29,"low":86.7141,"close":89.615,"bullish":true},{"date":"2026-05-06","open":88.1645,"high":90.11,"low":87.29,"close":89.0325,"bullish":true},{"date":"2026-05-07","open":88.5985,"high":112.39,"low":88.5985,"close":107.5325,"bullish":true},{"date":"2026-05-08","open":98.0655,"high":114.66,"low":98.0655,"close":110.675,"bullish":true},{"date":"2026-05-11","open":104.3703,"high":115.49,"low":104.3703,"close":113.7825,"bullish":true},{"date":"2026-05-12","open":109.0764,"high":116.46,"low":109.0764,"close":114.67,"bullish":true},{"date":"2026-05-13","open":111.8732,"high":117.84,"low":111.8732,"close":115.3625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":105.77},{"time":"2025-06-11","value":105.54},{"time":"2025-06-12","value":105.56},{"time":"2025-06-13","value":105.67},{"time":"2025-06-16","value":105.47},{"time":"2025-06-17","value":105.23},{"time":"2025-06-18","value":104.99},{"time":"2025-06-20","value":105.13},{"time":"2025-06-23","value":105.08},{"time":"2025-06-24","value":105.27},{"time":"2025-06-25","value":105.07},{"time":"2025-06-26","value":104.95},{"time":"2025-06-27","value":105.01},{"time":"2025-06-30","value":105.57},{"time":"2025-07-01","value":105.57},{"time":"2025-07-02","value":105.54},{"time":"2025-07-03","value":106.0},{"time":"2025-07-07","value":106.58},{"time":"2025-07-08","value":107.17},{"time":"2025-07-09","value":107.89},{"time":"2025-07-10","value":107.98},{"time":"2025-07-11","value":108.18},{"time":"2025-07-14","value":108.2},{"time":"2025-07-15","value":108.32},{"time":"2025-07-16","value":108.35},{"time":"2025-07-17","value":108.48},{"time":"2025-07-18","value":108.58},{"time":"2025-07-21","value":108.74},{"time":"2025-07-22","value":108.8},{"time":"2025-07-23","value":108.85},{"time":"2025-07-24","value":108.89},{"time":"2025-07-25","value":108.94},{"time":"2025-07-28","value":108.99},{"time":"2025-07-29","value":108.91},{"time":"2025-07-30","value":108.95},{"time":"2025-07-31","value":109.18},{"time":"2025-08-01","value":109.62},{"time":"2025-08-04","value":109.53},{"time":"2025-08-05","value":109.46},{"time":"2025-08-06","value":109.09},{"time":"2025-08-07","value":114.98},{"time":"2025-08-08","value":118.19},{"time":"2025-08-11","value":119.9},{"time":"2025-08-12","value":120.11},{"time":"2025-08-13","value":120.02},{"time":"2025-08-14","value":119.62},{"time":"2025-08-15","value":118.66},{"time":"2025-08-18","value":117.08},{"time":"2025-08-19","value":115.7},{"time":"2025-08-20","value":113.92},{"time":"2025-08-21","value":111.95},{"time":"2025-08-22","value":109.58},{"time":"2025-08-25","value":106.87},{"time":"2025-08-26","value":103.71},{"time":"2025-08-27","value":100.82},{"time":"2025-08-28","value":97.94},{"time":"2025-08-29","value":95.29},{"time":"2025-09-02","value":91.64},{"time":"2025-09-03","value":87.85},{"time":"2025-09-04","value":81.29},{"time":"2025-09-05","value":81.28},{"time":"2025-09-08","value":81.28},{"time":"2025-09-09","value":81.06},{"time":"2025-09-10","value":81.14},{"time":"2025-09-11","value":81.4},{"time":"2025-09-12","value":81.47},{"time":"2025-09-15","value":81.74},{"time":"2025-09-16","value":81.59},{"time":"2025-09-17","value":81.75},{"time":"2025-09-18","value":81.95},{"time":"2025-09-19","value":83.02},{"time":"2025-09-22","value":84.05},{"time":"2025-09-23","value":85.0},{"time":"2025-09-24","value":85.42},{"time":"2025-09-25","value":85.73},{"time":"2025-09-26","value":86.22},{"time":"2025-09-29","value":86.69},{"time":"2025-09-30","value":86.84},{"time":"2025-10-01","value":87.01},{"time":"2025-10-02","value":87.2},{"time":"2025-10-03","value":87.48},{"time":"2025-10-06","value":87.92},{"time":"2025-10-07","value":88.01},{"time":"2025-10-08","value":88.21},{"time":"2025-10-09","value":88.43},{"time":"2025-10-10","value":88.18},{"time":"2025-10-13","value":88.09},{"time":"2025-10-14","value":87.71},{"time":"2025-10-15","value":87.31},{"time":"2025-10-16","value":86.97},{"time":"2025-10-17","value":86.98},{"time":"2025-10-20","value":86.97},{"time":"2025-10-21","value":86.93},{"time":"2025-10-22","value":86.94},{"time":"2025-10-23","value":86.93},{"time":"2025-10-24","value":87.02},{"time":"2025-10-27","value":87.06},{"time":"2025-10-28","value":87.17},{"time":"2025-10-29","value":87.14},{"time":"2025-10-30","value":86.94},{"time":"2025-10-31","value":87.06},{"time":"2025-11-03","value":87.33},{"time":"2025-11-04","value":87.35},{"time":"2025-11-05","value":87.27},{"time":"2025-11-06","value":87.55},{"time":"2025-11-07","value":87.67},{"time":"2025-11-10","value":87.72},{"time":"2025-11-11","value":87.71},{"time":"2025-11-12","value":87.77},{"time":"2025-11-13","value":87.94},{"time":"2025-11-14","value":87.96},{"time":"2025-11-17","value":87.93},{"time":"2025-11-18","value":88.04},{"time":"2025-11-19","value":88.14},{"time":"2025-11-20","value":88.35},{"time":"2025-11-21","value":88.24},{"time":"2025-11-24","value":88.0},{"time":"2025-11-25","value":87.57},{"time":"2025-11-26","value":87.37},{"time":"2025-11-28","value":87.14},{"time":"2025-12-01","value":86.47},{"time":"2025-12-02","value":85.44},{"time":"2025-12-03","value":84.97},{"time":"2025-12-04","value":84.72},{"time":"2025-12-05","value":85.83},{"time":"2025-12-08","value":85.99},{"time":"2025-12-09","value":86.12},{"time":"2025-12-10","value":85.93},{"time":"2025-12-11","value":85.96},{"time":"2025-12-12","value":86.01},{"time":"2025-12-15","value":85.96},{"time":"2025-12-16","value":86.0},{"time":"2025-12-17","value":86.04},{"time":"2025-12-18","value":86.04},{"time":"2025-12-19","value":85.85},{"time":"2025-12-22","value":85.73},{"time":"2025-12-23","value":85.68},{"time":"2025-12-24","value":85.68},{"time":"2025-12-26","value":85.67},{"time":"2025-12-29","value":85.67},{"time":"2025-12-30","value":85.69},{"time":"2025-12-31","value":85.66},{"time":"2026-01-02","value":85.79},{"time":"2026-01-05","value":85.38},{"time":"2026-01-06","value":84.17},{"time":"2026-01-07","value":83.76},{"time":"2026-01-08","value":83.39},{"time":"2026-01-09","value":83.26},{"time":"2026-01-12","value":82.96},{"time":"2026-01-13","value":82.68},{"time":"2026-01-14","value":82.71},{"time":"2026-01-15","value":82.44},{"time":"2026-01-16","value":82.7},{"time":"2026-01-20","value":82.82},{"time":"2026-01-21","value":82.78},{"time":"2026-01-22","value":82.34},{"time":"2026-01-23","value":82.52},{"time":"2026-01-26","value":82.96},{"time":"2026-01-27","value":82.99},{"time":"2026-01-28","value":83.22},{"time":"2026-01-29","value":83.4},{"time":"2026-01-30","value":83.62},{"time":"2026-02-02","value":83.89},{"time":"2026-02-03","value":83.93},{"time":"2026-02-04","value":84.14},{"time":"2026-02-05","value":84.07},{"time":"2026-02-06","value":84.53},{"time":"2026-02-09","value":85.64},{"time":"2026-02-10","value":86.49},{"time":"2026-02-11","value":87.78},{"time":"2026-02-12","value":88.08},{"time":"2026-02-13","value":88.48},{"time":"2026-02-17","value":88.2},{"time":"2026-02-18","value":87.79},{"time":"2026-02-19","value":87.3},{"time":"2026-02-20","value":87.05},{"time":"2026-02-23","value":87.65},{"time":"2026-02-24","value":88.02},{"time":"2026-02-25","value":88.09},{"time":"2026-02-26","value":88.02},{"time":"2026-02-27","value":87.97},{"time":"2026-03-02","value":87.93},{"time":"2026-03-03","value":87.92},{"time":"2026-03-04","value":88.08},{"time":"2026-03-05","value":88.39},{"time":"2026-03-06","value":88.59},{"time":"2026-03-09","value":88.69},{"time":"2026-03-10","value":88.42},{"time":"2026-03-11","value":88.13},{"time":"2026-03-12","value":87.43},{"time":"2026-03-13","value":87.32},{"time":"2026-03-16","value":87.13},{"time":"2026-03-17","value":87.26},{"time":"2026-03-18","value":87.45},{"time":"2026-03-19","value":87.57},{"time":"2026-03-20","value":87.6},{"time":"2026-03-23","value":87.25},{"time":"2026-03-24","value":86.6},{"time":"2026-03-25","value":86.36},{"time":"2026-03-26","value":86.24},{"time":"2026-03-27","value":86.37},{"time":"2026-03-30","value":86.38},{"time":"2026-03-31","value":86.38},{"time":"2026-04-01","value":86.33},{"time":"2026-04-02","value":86.11},{"time":"2026-04-06","value":85.98},{"time":"2026-04-07","value":85.96},{"time":"2026-04-08","value":85.86},{"time":"2026-04-09","value":85.71},{"time":"2026-04-10","value":85.79},{"time":"2026-04-13","value":85.63},{"time":"2026-04-14","value":85.22},{"time":"2026-04-15","value":84.95},{"time":"2026-04-16","value":84.8},{"time":"2026-04-17","value":84.61},{"time":"2026-04-20","value":84.76},{"time":"2026-04-21","value":85.28},{"time":"2026-04-22","value":86.4},{"time":"2026-04-23","value":86.5},{"time":"2026-04-24","value":86.82},{"time":"2026-04-27","value":87.22},{"time":"2026-04-28","value":87.61},{"time":"2026-04-29","value":88.08},{"time":"2026-04-30","value":88.25},{"time":"2026-05-01","value":88.66},{"time":"2026-05-04","value":89.65},{"time":"2026-05-05","value":90.62},{"time":"2026-05-06","value":91.5},{"time":"2026-05-07","value":98.29},{"time":"2026-05-08","value":104.86},{"time":"2026-05-11","value":110.27},{"time":"2026-05-12","value":114.16},{"time":"2026-05-13","value":118.34}],"lower":[{"time":"2025-06-10","value":100.91},{"time":"2025-06-11","value":100.83},{"time":"2025-06-12","value":100.66},{"time":"2025-06-13","value":100.37},{"time":"2025-06-16","value":100.31},{"time":"2025-06-17","value":100.37},{"time":"2025-06-18","value":100.21},{"time":"2025-06-20","value":99.76},{"time":"2025-06-23","value":99.78},{"time":"2025-06-24","value":99.71},{"time":"2025-06-25","value":99.8},{"time":"2025-06-26","value":99.86},{"time":"2025-06-27","value":99.9},{"time":"2025-06-30","value":99.74},{"time":"2025-07-01","value":99.73},{"time":"2025-07-02","value":99.69},{"time":"2025-07-03","value":99.64},{"time":"2025-07-07","value":99.37},{"time":"2025-07-08","value":99.05},{"time":"2025-07-09","value":98.88},{"time":"2025-07-10","value":98.65},{"time":"2025-07-11","value":98.15},{"time":"2025-07-14","value":98.27},{"time":"2025-07-15","value":98.55},{"time":"2025-07-16","value":98.68},{"time":"2025-07-17","value":98.75},{"time":"2025-07-18","value":99.1},{"time":"2025-07-21","value":99.66},{"time":"2025-07-22","value":99.76},{"time":"2025-07-23","value":99.78},{"time":"2025-07-24","value":99.84},{"time":"2025-07-25","value":99.89},{"time":"2025-07-28","value":100.02},{"time":"2025-07-29","value":100.0},{"time":"2025-07-30","value":99.89},{"time":"2025-07-31","value":99.43},{"time":"2025-08-01","value":98.16},{"time":"2025-08-04","value":97.44},{"time":"2025-08-05","value":96.37},{"time":"2025-08-06","value":95.64},{"time":"2025-08-07","value":87.26},{"time":"2025-08-08","value":81.58},{"time":"2025-08-11","value":77.03},{"time":"2025-08-12","value":74.17},{"time":"2025-08-13","value":71.86},{"time":"2025-08-14","value":69.49},{"time":"2025-08-15","value":67.81},{"time":"2025-08-18","value":66.78},{"time":"2025-08-19","value":65.49},{"time":"2025-08-20","value":64.73},{"time":"2025-08-21","value":63.99},{"time":"2025-08-22","value":63.88},{"time":"2025-08-25","value":63.86},{"time":"2025-08-26","value":64.31},{"time":"2025-08-27","value":64.85},{"time":"2025-08-28","value":65.67},{"time":"2025-08-29","value":66.46},{"time":"2025-09-02","value":67.95},{"time":"2025-09-03","value":69.77},{"time":"2025-09-04","value":74.32},{"time":"2025-09-05","value":74.68},{"time":"2025-09-08","value":75.28},{"time":"2025-09-09","value":76.03},{"time":"2025-09-10","value":76.04},{"time":"2025-09-11","value":75.94},{"time":"2025-09-12","value":76.11},{"time":"2025-09-15","value":76.03},{"time":"2025-09-16","value":76.09},{"time":"2025-09-17","value":76.15},{"time":"2025-09-18","value":76.08},{"time":"2025-09-19","value":75.66},{"time":"2025-09-22","value":75.13},{"time":"2025-09-23","value":74.94},{"time":"2025-09-24","value":75.11},{"time":"2025-09-25","value":75.31},{"time":"2025-09-26","value":75.33},{"time":"2025-09-29","value":75.45},{"time":"2025-09-30","value":76.01},{"time":"2025-10-01","value":76.7},{"time":"2025-10-02","value":77.5},{"time":"2025-10-03","value":77.91},{"time":"2025-10-06","value":78.07},{"time":"2025-10-07","value":78.49},{"time":"2025-10-08","value":78.99},{"time":"2025-10-09","value":79.3},{"time":"2025-10-10","value":79.89},{"time":"2025-10-13","value":80.3},{"time":"2025-10-14","value":81.01},{"time":"2025-10-15","value":81.74},{"time":"2025-10-16","value":82.29},{"time":"2025-10-17","value":82.2},{"time":"2025-10-20","value":82.2},{"time":"2025-10-21","value":82.19},{"time":"2025-10-22","value":82.29},{"time":"2025-10-23","value":82.47},{"time":"2025-10-24","value":82.5},{"time":"2025-10-27","value":82.52},{"time":"2025-10-28","value":82.59},{"time":"2025-10-29","value":82.53},{"time":"2025-10-30","value":82.52},{"time":"2025-10-31","value":82.47},{"time":"2025-11-03","value":82.31},{"time":"2025-11-04","value":82.32},{"time":"2025-11-05","value":82.35},{"time":"2025-11-06","value":81.5},{"time":"2025-11-07","value":81.26},{"time":"2025-11-10","value":81.02},{"time":"2025-11-11","value":81.09},{"time":"2025-11-12","value":80.88},{"time":"2025-11-13","value":80.5},{"time":"2025-11-14","value":80.36},{"time":"2025-11-17","value":80.11},{"time":"2025-11-18","value":79.53},{"time":"2025-11-19","value":78.94},{"time":"2025-11-20","value":78.04},{"time":"2025-11-21","value":77.48},{"time":"2025-11-24","value":77.17},{"time":"2025-11-25","value":77.1},{"time":"2025-11-26","value":76.93},{"time":"2025-11-28","value":76.85},{"time":"2025-12-01","value":77.07},{"time":"2025-12-02","value":77.64},{"time":"2025-12-03","value":77.86},{"time":"2025-12-04","value":78.03},{"time":"2025-12-05","value":77.56},{"time":"2025-12-08","value":77.57},{"time":"2025-12-09","value":77.56},{"time":"2025-12-10","value":77.55},{"time":"2025-12-11","value":77.55},{"time":"2025-12-12","value":77.62},{"time":"2025-12-15","value":77.59},{"time":"2025-12-16","value":77.6},{"time":"2025-12-17","value":77.49},{"time":"2025-12-18","value":77.49},{"time":"2025-12-19","value":77.9},{"time":"2025-12-22","value":78.31},{"time":"2025-12-23","value":78.44},{"time":"2025-12-24","value":78.48},{"time":"2025-12-26","value":78.59},{"time":"2025-12-29","value":78.55},{"time":"2025-12-30","value":78.39},{"time":"2025-12-31","value":78.06},{"time":"2026-01-02","value":77.45},{"time":"2026-01-05","value":77.13},{"time":"2026-01-06","value":77.49},{"time":"2026-01-07","value":77.55},{"time":"2026-01-08","value":77.38},{"time":"2026-01-09","value":77.27},{"time":"2026-01-12","value":77.19},{"time":"2026-01-13","value":77.08},{"time":"2026-01-14","value":76.53},{"time":"2026-01-15","value":76.19},{"time":"2026-01-16","value":75.53},{"time":"2026-01-20","value":74.98},{"time":"2026-01-21","value":74.57},{"time":"2026-01-22","value":74.6},{"time":"2026-01-23","value":74.51},{"time":"2026-01-26","value":74.27},{"time":"2026-01-27","value":74.25},{"time":"2026-01-28","value":74.15},{"time":"2026-01-29","value":74.09},{"time":"2026-01-30","value":74.06},{"time":"2026-02-02","value":74.13},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":74.28},{"time":"2026-02-05","value":74.24},{"time":"2026-02-06","value":74.25},{"time":"2026-02-09","value":73.82},{"time":"2026-02-10","value":73.64},{"time":"2026-02-11","value":73.31},{"time":"2026-02-12","value":73.8},{"time":"2026-02-13","value":74.32},{"time":"2026-02-17","value":75.23},{"time":"2026-02-18","value":76.17},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.73},{"time":"2026-02-23","value":76.53},{"time":"2026-02-24","value":75.37},{"time":"2026-02-25","value":74.86},{"time":"2026-02-26","value":74.65},{"time":"2026-02-27","value":74.45},{"time":"2026-03-02","value":74.28},{"time":"2026-03-03","value":74.27},{"time":"2026-03-04","value":74.46},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":74.76},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":74.86},{"time":"2026-03-11","value":74.94},{"time":"2026-03-12","value":75.3},{"time":"2026-03-13","value":75.33},{"time":"2026-03-16","value":75.42},{"time":"2026-03-17","value":75.43},{"time":"2026-03-18","value":75.51},{"time":"2026-03-19","value":75.54},{"time":"2026-03-20","value":75.65},{"time":"2026-03-23","value":76.71},{"time":"2026-03-24","value":77.77},{"time":"2026-03-25","value":78.16},{"time":"2026-03-26","value":78.47},{"time":"2026-03-27","value":78.26},{"time":"2026-03-30","value":78.23},{"time":"2026-03-31","value":78.29},{"time":"2026-04-01","value":78.18},{"time":"2026-04-02","value":78.21},{"time":"2026-04-06","value":78.21},{"time":"2026-04-07","value":78.21},{"time":"2026-04-08","value":78.25},{"time":"2026-04-09","value":78.12},{"time":"2026-04-10","value":77.26},{"time":"2026-04-13","value":76.95},{"time":"2026-04-14","value":76.79},{"time":"2026-04-15","value":76.7},{"time":"2026-04-16","value":76.76},{"time":"2026-04-17","value":76.81},{"time":"2026-04-20","value":76.79},{"time":"2026-04-21","value":76.52},{"time":"2026-04-22","value":76.18},{"time":"2026-04-23","value":76.46},{"time":"2026-04-24","value":76.47},{"time":"2026-04-27","value":76.81},{"time":"2026-04-28","value":77.09},{"time":"2026-04-29","value":77.06},{"time":"2026-04-30","value":77.21},{"time":"2026-05-01","value":77.18},{"time":"2026-05-04","value":76.88},{"time":"2026-05-05","value":76.53},{"time":"2026-05-06","value":76.3},{"time":"2026-05-07","value":72.23},{"time":"2026-05-08","value":69.4},{"time":"2026-05-11","value":67.66},{"time":"2026-05-12","value":67.29},{"time":"2026-05-13","value":66.91}]}}}