{"ticker":"GD","market":"US","advanced":{"ichimoku":{"tenkan":368.7,"kijun":353.52,"senkou_a":361.11,"senkou_b":353.52,"chikou_ref_close":331.12,"current_close":356.35,"cloud_top":361.11,"cloud_bottom":353.52,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.45,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":379.74,"bb_lower":322.73,"kc_upper":362.97,"kc_lower":339.49},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":2.25,"close_position":0.12},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.04,"close_position":0.67},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.26,"close_position":0.69},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.41,"close_position":0.21},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.41,"close_position":0.04}],"avwap":{"vwap":354.21,"anchor_date":"2026-04-28","anchor_type":"52w_low","bars_from_anchor":134,"current_close":356.35,"price_vs_vwap":"ABOVE","deviation_pct":0.6},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":342.4626,"high":342.4626,"low":333.3854,"close":335.3559,"bullish":false},{"date":"2026-09-28","open":338.9092,"high":338.9092,"low":330.987,"close":333.1142,"bullish":false},{"date":"2026-09-29","open":336.0117,"high":336.0117,"low":328.7678,"close":330.8055,"bullish":false},{"date":"2026-09-30","open":333.4086,"high":333.4086,"low":327.8224,"close":330.4049,"bullish":false},{"date":"2026-10-01","open":331.9067,"high":332.7684,"low":329.4445,"close":330.7582,"bullish":false},{"date":"2026-10-02","open":331.3324,"high":331.614,"low":326.4192,"close":329.4868,"bullish":false},{"date":"2026-10-05","open":330.4096,"high":331.3951,"low":325.842,"close":328.9419,"bullish":false},{"date":"2026-10-06","open":329.6758,"high":331.1761,"low":326.0609,"close":328.8175,"bullish":false},{"date":"2026-10-07","open":329.2467,"high":330.0814,"low":323.4436,"close":326.8073,"bullish":false},{"date":"2026-10-08","open":328.027,"high":329.7032,"low":320.4481,"close":325.7225,"bullish":false},{"date":"2026-10-09","open":326.8747,"high":333.33,"low":326.8747,"close":329.7625,"bullish":true},{"date":"2026-10-12","open":328.3186,"high":336.22,"low":328.3186,"close":334.3275,"bullish":true},{"date":"2026-10-13","open":331.3231,"high":336.37,"low":328.98,"close":333.3175,"bullish":true},{"date":"2026-10-14","open":332.3203,"high":336.22,"low":332.3203,"close":334.56,"bullish":true},{"date":"2026-10-15","open":333.4401,"high":341.15,"low":333.4401,"close":338.225,"bullish":true},{"date":"2026-10-16","open":335.8326,"high":344.95,"low":335.8326,"close":342.1075,"bullish":true},{"date":"2026-10-19","open":338.97,"high":343.57,"low":338.97,"close":341.7075,"bullish":true},{"date":"2026-10-20","open":340.3388,"high":346.85,"low":340.3388,"close":344.1275,"bullish":true},{"date":"2026-10-21","open":342.2331,"high":347.45,"low":342.2331,"close":345.14,"bullish":true},{"date":"2026-10-22","open":343.6866,"high":351.15,"low":343.6866,"close":348.46,"bullish":true},{"date":"2026-10-23","open":346.0733,"high":350.93,"low":344.99,"close":348.33,"bullish":true},{"date":"2026-10-26","open":347.2016,"high":357.13,"low":347.2016,"close":354.06,"bullish":true},{"date":"2026-10-27","open":350.6308,"high":357.46,"low":350.6308,"close":355.5575,"bullish":true},{"date":"2026-10-28","open":353.0942,"high":355.65,"low":352.14,"close":353.7175,"bullish":true},{"date":"2026-10-29","open":353.4058,"high":371.92,"low":353.4058,"close":365.615,"bullish":true},{"date":"2026-10-30","open":359.5104,"high":386.6,"low":359.5104,"close":376.575,"bullish":true},{"date":"2026-11-02","open":368.0427,"high":375.87,"low":368.0427,"close":372.8875,"bullish":true},{"date":"2026-11-03","open":370.4651,"high":377.31,"low":368.36,"close":373.0325,"bullish":true},{"date":"2026-11-04","open":371.7488,"high":372.78,"low":362.77,"close":367.655,"bullish":false},{"date":"2026-11-05","open":369.7019,"high":372.83,"low":355.75,"close":362.3525,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":345.37},{"time":"2025-12-04","value":345.3},{"time":"2025-12-05","value":345.36},{"time":"2025-12-08","value":344.95},{"time":"2025-12-09","value":343.92},{"time":"2025-12-10","value":341.73},{"time":"2025-12-11","value":340.06},{"time":"2025-12-12","value":339.47},{"time":"2025-12-15","value":338.91},{"time":"2025-12-16","value":338.62},{"time":"2025-12-17","value":338.39},{"time":"2025-12-18","value":337.77},{"time":"2025-12-19","value":337.76},{"time":"2025-12-22","value":338.72},{"time":"2025-12-23","value":339.4},{"time":"2025-12-24","value":340.15},{"time":"2025-12-26","value":340.38},{"time":"2025-12-29","value":340.26},{"time":"2025-12-30","value":339.85},{"time":"2025-12-31","value":339.8},{"time":"2026-01-02","value":340.22},{"time":"2026-01-05","value":343.9},{"time":"2026-01-06","value":348.42},{"time":"2026-01-07","value":348.71},{"time":"2026-01-08","value":349.6},{"time":"2026-01-09","value":351.01},{"time":"2026-01-12","value":353.9},{"time":"2026-01-13","value":356.81},{"time":"2026-01-14","value":359.98},{"time":"2026-01-15","value":363.15},{"time":"2026-01-16","value":365.69},{"time":"2026-01-20","value":366.39},{"time":"2026-01-21","value":367.86},{"time":"2026-01-22","value":369.52},{"time":"2026-01-23","value":370.5},{"time":"2026-01-26","value":371.4},{"time":"2026-01-27","value":372.29},{"time":"2026-01-28","value":371.67},{"time":"2026-01-29","value":370.58},{"time":"2026-01-30","value":368.54},{"time":"2026-02-02","value":367.91},{"time":"2026-02-03","value":367.91},{"time":"2026-02-04","value":367.78},{"time":"2026-02-05","value":367.0},{"time":"2026-02-06","value":366.9},{"time":"2026-02-09","value":366.91},{"time":"2026-02-10","value":366.88},{"time":"2026-02-11","value":367.32},{"time":"2026-02-12","value":367.95},{"time":"2026-02-13","value":366.87},{"time":"2026-02-17","value":365.93},{"time":"2026-02-18","value":365.54},{"time":"2026-02-19","value":364.31},{"time":"2026-02-20","value":362.63},{"time":"2026-02-23","value":361.29},{"time":"2026-02-24","value":359.71},{"time":"2026-02-25","value":357.2},{"time":"2026-02-26","value":356.58},{"time":"2026-02-27","value":357.28},{"time":"2026-03-02","value":359.51},{"time":"2026-03-03","value":361.37},{"time":"2026-03-04","value":363.12},{"time":"2026-03-05","value":363.85},{"time":"2026-03-06","value":365.01},{"time":"2026-03-09","value":365.28},{"time":"2026-03-10","value":364.84},{"time":"2026-03-11","value":364.43},{"time":"2026-03-12","value":364.49},{"time":"2026-03-13","value":363.76},{"time":"2026-03-16","value":363.7},{"time":"2026-03-17","value":363.07},{"time":"2026-03-18","value":362.97},{"time":"2026-03-19","value":363.04},{"time":"2026-03-20","value":363.41},{"time":"2026-03-23","value":363.51},{"time":"2026-03-24","value":363.76},{"time":"2026-03-25","value":363.12},{"time":"2026-03-26","value":363.14},{"time":"2026-03-27","value":363.24},{"time":"2026-03-30","value":362.76},{"time":"2026-03-31","value":361.57},{"time":"2026-04-01","value":359.36},{"time":"2026-04-02","value":358.19},{"time":"2026-04-06","value":356.17},{"time":"2026-04-07","value":354.16},{"time":"2026-04-08","value":353.54},{"time":"2026-04-09","value":353.28},{"time":"2026-04-10","value":353.67},{"time":"2026-04-13","value":353.5},{"time":"2026-04-14","value":352.86},{"time":"2026-04-15","value":351.68},{"time":"2026-04-16","value":351.34},{"time":"2026-04-17","value":351.2},{"time":"2026-04-20","value":351.77},{"time":"2026-04-21","value":353.03},{"time":"2026-04-22","value":354.67},{"time":"2026-04-23","value":355.06},{"time":"2026-04-24","value":355.1},{"time":"2026-04-27","value":355.82},{"time":"2026-04-28","value":356.43},{"time":"2026-04-29","value":356.14},{"time":"2026-04-30","value":355.43},{"time":"2026-05-01","value":355.18},{"time":"2026-05-04","value":355.05},{"time":"2026-05-05","value":355.45},{"time":"2026-05-06","value":355.26},{"time":"2026-05-07","value":356.03},{"time":"2026-05-08","value":357.19},{"time":"2026-05-11","value":357.55},{"time":"2026-05-12","value":358.29},{"time":"2026-05-13","value":358.51},{"time":"2026-05-14","value":358.89},{"time":"2026-05-15","value":358.81},{"time":"2026-05-18","value":359.5},{"time":"2026-05-19","value":359.8},{"time":"2026-05-20","value":359.64},{"time":"2026-05-21","value":358.98},{"time":"2026-05-22","value":357.18},{"time":"2026-05-26","value":354.05},{"time":"2026-05-27","value":347.93},{"time":"2026-05-28","value":348.49},{"time":"2026-05-29","value":348.72},{"time":"2026-06-01","value":348.62},{"time":"2026-06-02","value":348.07},{"time":"2026-06-03","value":347.38},{"time":"2026-06-04","value":346.79},{"time":"2026-06-05","value":346.55},{"time":"2026-06-08","value":346.0},{"time":"2026-06-09","value":346.22},{"time":"2026-06-10","value":345.65},{"time":"2026-06-11","value":349.82},{"time":"2026-06-12","value":353.35},{"time":"2026-06-15","value":355.68},{"time":"2026-06-16","value":359.08},{"time":"2026-06-17","value":361.6},{"time":"2026-06-18","value":361.83},{"time":"2026-06-22","value":361.69},{"time":"2026-06-23","value":361.95},{"time":"2026-06-24","value":361.94},{"time":"2026-06-25","value":361.93},{"time":"2026-06-26","value":361.83},{"time":"2026-06-29","value":361.88},{"time":"2026-06-30","value":362.3},{"time":"2026-07-01","value":363.78},{"time":"2026-07-02","value":367.87},{"time":"2026-07-06","value":372.35},{"time":"2026-07-07","value":375.67},{"time":"2026-07-08","value":378.06},{"time":"2026-07-09","value":380.35},{"time":"2026-07-10","value":381.92},{"time":"2026-07-13","value":383.43},{"time":"2026-07-14","value":384.34},{"time":"2026-07-15","value":384.81},{"time":"2026-07-16","value":385.37},{"time":"2026-07-17","value":385.96},{"time":"2026-07-20","value":386.66},{"time":"2026-07-21","value":386.19},{"time":"2026-07-22","value":386.7},{"time":"2026-07-23","value":387.38},{"time":"2026-07-24","value":388.32},{"time":"2026-07-27","value":389.19},{"time":"2026-07-28","value":390.24},{"time":"2026-07-29","value":389.11},{"time":"2026-07-30","value":389.1},{"time":"2026-07-31","value":389.89},{"time":"2026-08-03","value":390.4},{"time":"2026-08-04","value":391.42},{"time":"2026-08-05","value":392.11},{"time":"2026-08-06","value":393.14},{"time":"2026-08-07","value":394.97},{"time":"2026-08-10","value":397.33},{"time":"2026-08-11","value":398.37},{"time":"2026-08-12","value":399.02},{"time":"2026-08-13","value":399.45},{"time":"2026-08-14","value":399.88},{"time":"2026-08-17","value":399.47},{"time":"2026-08-18","value":398.11},{"time":"2026-08-19","value":397.05},{"time":"2026-08-20","value":396.81},{"time":"2026-08-21","value":396.87},{"time":"2026-08-24","value":396.86},{"time":"2026-08-25","value":397.12},{"time":"2026-08-26","value":397.05},{"time":"2026-08-27","value":397.21},{"time":"2026-08-28","value":397.47},{"time":"2026-08-31","value":398.81},{"time":"2026-09-01","value":400.08},{"time":"2026-09-02","value":401.91},{"time":"2026-09-03","value":402.72},{"time":"2026-09-04","value":403.48},{"time":"2026-09-08","value":403.34},{"time":"2026-09-09","value":403.69},{"time":"2026-09-10","value":402.71},{"time":"2026-09-11","value":401.2},{"time":"2026-09-14","value":398.52},{"time":"2026-09-15","value":396.17},{"time":"2026-09-16","value":392.78},{"time":"2026-09-17","value":389.22},{"time":"2026-09-18","value":386.75},{"time":"2026-09-21","value":384.13},{"time":"2026-09-22","value":382.07},{"time":"2026-09-23","value":380.95},{"time":"2026-09-24","value":378.89},{"time":"2026-09-25","value":376.34},{"time":"2026-09-28","value":373.42},{"time":"2026-09-29","value":371.96},{"time":"2026-09-30","value":370.3},{"time":"2026-10-01","value":369.06},{"time":"2026-10-02","value":367.22},{"time":"2026-10-05","value":366.01},{"time":"2026-10-06","value":364.98},{"time":"2026-10-07","value":364.62},{"time":"2026-10-08","value":363.47},{"time":"2026-10-09","value":361.65},{"time":"2026-10-12","value":359.39},{"time":"2026-10-13","value":356.33},{"time":"2026-10-14","value":352.33},{"time":"2026-10-15","value":349.03},{"time":"2026-10-16","value":347.21},{"time":"2026-10-19","value":344.19},{"time":"2026-10-20","value":344.82},{"time":"2026-10-21","value":345.49},{"time":"2026-10-22","value":348.53},{"time":"2026-10-23","value":350.7},{"time":"2026-10-26","value":354.62},{"time":"2026-10-27","value":357.3},{"time":"2026-10-28","value":359.45},{"time":"2026-10-29","value":365.47},{"time":"2026-10-30","value":370.64},{"time":"2026-11-02","value":375.14},{"time":"2026-11-03","value":379.05},{"time":"2026-11-04","value":379.99},{"time":"2026-11-05","value":379.74}],"lower":[{"time":"2025-12-03","value":326.7},{"time":"2025-12-04","value":326.64},{"time":"2025-12-05","value":326.29},{"time":"2025-12-08","value":325.68},{"time":"2025-12-09","value":325.22},{"time":"2025-12-10","value":326.41},{"time":"2025-12-11","value":327.3},{"time":"2025-12-12","value":327.24},{"time":"2025-12-15","value":327.45},{"time":"2025-12-16","value":327.32},{"time":"2025-12-17","value":327.08},{"time":"2025-12-18","value":327.13},{"time":"2025-12-19","value":327.13},{"time":"2025-12-22","value":326.65},{"time":"2025-12-23","value":326.53},{"time":"2025-12-24","value":326.2},{"time":"2025-12-26","value":326.19},{"time":"2025-12-29","value":326.19},{"time":"2025-12-30","value":327.3},{"time":"2025-12-31","value":327.44},{"time":"2026-01-02","value":327.53},{"time":"2026-01-05","value":325.21},{"time":"2026-01-06","value":323.0},{"time":"2026-01-07","value":323.66},{"time":"2026-01-08","value":324.45},{"time":"2026-01-09","value":324.18},{"time":"2026-01-12","value":323.21},{"time":"2026-01-13","value":322.83},{"time":"2026-01-14","value":322.14},{"time":"2026-01-15","value":322.05},{"time":"2026-01-16","value":322.69},{"time":"2026-01-20","value":324.28},{"time":"2026-01-21","value":325.46},{"time":"2026-01-22","value":325.96},{"time":"2026-01-23","value":327.04},{"time":"2026-01-26","value":328.07},{"time":"2026-01-27","value":329.73},{"time":"2026-01-28","value":332.08},{"time":"2026-01-29","value":334.34},{"time":"2026-01-30","value":337.94},{"time":"2026-02-02","value":339.0},{"time":"2026-02-03","value":339.12},{"time":"2026-02-04","value":338.67},{"time":"2026-02-05","value":340.22},{"time":"2026-02-06","value":341.31},{"time":"2026-02-09","value":342.05},{"time":"2026-02-10","value":342.02},{"time":"2026-02-11","value":340.06},{"time":"2026-02-12","value":337.08},{"time":"2026-02-13","value":336.24},{"time":"2026-02-17","value":334.72},{"time":"2026-02-18","value":334.16},{"time":"2026-02-19","value":334.35},{"time":"2026-02-20","value":334.62},{"time":"2026-02-23","value":334.55},{"time":"2026-02-24","value":334.9},{"time":"2026-02-25","value":335.1},{"time":"2026-02-26","value":335.13},{"time":"2026-02-27","value":335.13},{"time":"2026-03-02","value":334.25},{"time":"2026-03-03","value":334.2},{"time":"2026-03-04","value":333.51},{"time":"2026-03-05","value":333.51},{"time":"2026-03-06","value":333.48},{"time":"2026-03-09","value":333.4},{"time":"2026-03-10","value":333.4},{"time":"2026-03-11","value":333.31},{"time":"2026-03-12","value":334.13},{"time":"2026-03-13","value":335.92},{"time":"2026-03-16","value":336.64},{"time":"2026-03-17","value":338.63},{"time":"2026-03-18","value":339.11},{"time":"2026-03-19","value":338.57},{"time":"2026-03-20","value":337.66},{"time":"2026-03-23","value":337.39},{"time":"2026-03-24","value":336.65},{"time":"2026-03-25","value":338.22},{"time":"2026-03-26","value":338.65},{"time":"2026-03-27","value":337.53},{"time":"2026-03-30","value":335.65},{"time":"2026-03-31","value":334.72},{"time":"2026-04-01","value":335.39},{"time":"2026-04-02","value":335.42},{"time":"2026-04-06","value":336.24},{"time":"2026-04-07","value":336.92},{"time":"2026-04-08","value":336.99},{"time":"2026-04-09","value":336.27},{"time":"2026-04-10","value":334.05},{"time":"2026-04-13","value":333.31},{"time":"2026-04-14","value":332.69},{"time":"2026-04-15","value":332.3},{"time":"2026-04-16","value":330.98},{"time":"2026-04-17","value":329.96},{"time":"2026-04-20","value":328.19},{"time":"2026-04-21","value":324.93},{"time":"2026-04-22","value":320.92},{"time":"2026-04-23","value":317.35},{"time":"2026-04-24","value":313.29},{"time":"2026-04-27","value":309.34},{"time":"2026-04-28","value":306.2},{"time":"2026-04-29","value":306.2},{"time":"2026-04-30","value":306.45},{"time":"2026-05-01","value":306.55},{"time":"2026-05-04","value":306.61},{"time":"2026-05-05","value":306.44},{"time":"2026-05-06","value":306.52},{"time":"2026-05-07","value":306.29},{"time":"2026-05-08","value":306.26},{"time":"2026-05-11","value":306.22},{"time":"2026-05-12","value":306.13},{"time":"2026-05-13","value":306.16},{"time":"2026-05-14","value":306.34},{"time":"2026-05-15","value":306.25},{"time":"2026-05-18","value":306.64},{"time":"2026-05-19","value":307.79},{"time":"2026-05-20","value":309.83},{"time":"2026-05-21","value":312.47},{"time":"2026-05-22","value":317.22},{"time":"2026-05-26","value":323.53},{"time":"2026-05-27","value":332.52},{"time":"2026-05-28","value":332.97},{"time":"2026-05-29","value":332.99},{"time":"2026-06-01","value":332.43},{"time":"2026-06-02","value":331.85},{"time":"2026-06-03","value":331.34},{"time":"2026-06-04","value":331.36},{"time":"2026-06-05","value":331.47},{"time":"2026-06-08","value":331.46},{"time":"2026-06-09","value":331.4},{"time":"2026-06-10","value":331.44},{"time":"2026-06-11","value":329.0},{"time":"2026-06-12","value":327.42},{"time":"2026-06-15","value":327.56},{"time":"2026-06-16","value":326.24},{"time":"2026-06-17","value":325.97},{"time":"2026-06-18","value":326.76},{"time":"2026-06-22","value":327.36},{"time":"2026-06-23","value":327.84},{"time":"2026-06-24","value":327.81},{"time":"2026-06-25","value":328.02},{"time":"2026-06-26","value":327.9},{"time":"2026-06-29","value":327.97},{"time":"2026-06-30","value":329.05},{"time":"2026-07-01","value":330.07},{"time":"2026-07-02","value":329.75},{"time":"2026-07-06","value":328.94},{"time":"2026-07-07","value":328.59},{"time":"2026-07-08","value":329.68},{"time":"2026-07-09","value":330.4},{"time":"2026-07-10","value":332.37},{"time":"2026-07-13","value":332.4},{"time":"2026-07-14","value":332.57},{"time":"2026-07-15","value":332.87},{"time":"2026-07-16","value":332.93},{"time":"2026-07-17","value":333.08},{"time":"2026-07-20","value":334.58},{"time":"2026-07-21","value":337.63},{"time":"2026-07-22","value":339.54},{"time":"2026-07-23","value":342.73},{"time":"2026-07-24","value":346.13},{"time":"2026-07-27","value":349.63},{"time":"2026-07-28","value":353.23},{"time":"2026-07-29","value":357.17},{"time":"2026-07-30","value":359.27},{"time":"2026-07-31","value":359.45},{"time":"2026-08-03","value":359.5},{"time":"2026-08-04","value":359.58},{"time":"2026-08-05","value":359.86},{"time":"2026-08-06","value":360.06},{"time":"2026-08-07","value":359.93},{"time":"2026-08-10","value":359.88},{"time":"2026-08-11","value":361.06},{"time":"2026-08-12","value":363.25},{"time":"2026-08-13","value":365.23},{"time":"2026-08-14","value":367.5},{"time":"2026-08-17","value":369.96},{"time":"2026-08-18","value":373.88},{"time":"2026-08-19","value":376.85},{"time":"2026-08-20","value":377.52},{"time":"2026-08-21","value":377.21},{"time":"2026-08-24","value":376.68},{"time":"2026-08-25","value":374.77},{"time":"2026-08-26","value":374.95},{"time":"2026-08-27","value":374.57},{"time":"2026-08-28","value":373.9},{"time":"2026-08-31","value":371.47},{"time":"2026-09-01","value":368.57},{"time":"2026-09-02","value":364.75},{"time":"2026-09-03","value":361.84},{"time":"2026-09-04","value":357.83},{"time":"2026-09-08","value":354.05},{"time":"2026-09-09","value":349.8},{"time":"2026-09-10","value":346.8},{"time":"2026-09-11","value":344.62},{"time":"2026-09-14","value":343.42},{"time":"2026-09-15","value":342.53},{"time":"2026-09-16","value":342.6},{"time":"2026-09-17","value":342.54},{"time":"2026-09-18","value":341.71},{"time":"2026-09-21","value":341.32},{"time":"2026-09-22","value":339.35},{"time":"2026-09-23","value":337.16},{"time":"2026-09-24","value":334.67},{"time":"2026-09-25","value":332.91},{"time":"2026-09-28","value":331.33},{"time":"2026-09-29","value":328.91},{"time":"2026-09-30","value":326.83},{"time":"2026-10-01","value":324.95},{"time":"2026-10-02","value":323.23},{"time":"2026-10-05","value":321.69},{"time":"2026-10-06","value":320.21},{"time":"2026-10-07","value":317.98},{"time":"2026-10-08","value":316.71},{"time":"2026-10-09","value":316.23},{"time":"2026-10-12","value":316.53},{"time":"2026-10-13","value":317.14},{"time":"2026-10-14","value":318.78},{"time":"2026-10-15","value":320.36},{"time":"2026-10-16","value":321.47},{"time":"2026-10-19","value":323.42},{"time":"2026-10-20","value":323.06},{"time":"2026-10-21","value":322.68},{"time":"2026-10-22","value":321.26},{"time":"2026-10-23","value":320.51},{"time":"2026-10-26","value":319.05},{"time":"2026-10-27","value":318.78},{"time":"2026-10-28","value":319.05},{"time":"2026-10-29","value":316.99},{"time":"2026-10-30","value":316.23},{"time":"2026-11-02","value":316.06},{"time":"2026-11-03","value":316.63},{"time":"2026-11-04","value":319.68},{"time":"2026-11-05","value":322.73}]}}}