{"ticker":"GD","market":"US","advanced":{"ichimoku":{"tenkan":371.08,"kijun":377.62,"senkou_a":374.35,"senkou_b":370.22,"chikou_ref_close":383.42,"current_close":359.39,"cloud_top":374.35,"cloud_bottom":370.22,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-18.23,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":405.44,"bb_lower":359.56,"kc_upper":392.36,"kc_lower":372.64},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.82,"close_position":0.34},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.24,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":1.29,"close_position":0.23},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.22,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.33,"close_position":0.16}],"avwap":{"vwap":359.7,"anchor_date":"2026-04-28","anchor_type":"52w_low","bars_from_anchor":91,"current_close":359.39,"price_vs_vwap":"BELOW","deviation_pct":-0.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":380.5818,"high":392.57,"low":380.5818,"close":389.32,"bullish":true},{"date":"2026-07-28","open":384.9509,"high":395.43,"low":384.9509,"close":392.7175,"bullish":true},{"date":"2026-07-29","open":388.8342,"high":400.0,"low":380.96,"close":390.18,"bullish":true},{"date":"2026-07-30","open":389.5071,"high":389.5071,"low":374.04,"close":379.1425,"bullish":false},{"date":"2026-07-31","open":384.3248,"high":384.67,"low":376.82,"close":381.8225,"bullish":false},{"date":"2026-08-03","open":383.0737,"high":387.69,"low":380.45,"close":384.53,"bullish":true},{"date":"2026-08-04","open":383.8018,"high":388.36,"low":378.87,"close":384.27,"bullish":true},{"date":"2026-08-05","open":384.0359,"high":389.5,"low":381.35,"close":385.87,"bullish":true},{"date":"2026-08-06","open":384.953,"high":388.9,"low":384.78,"close":387.07,"bullish":true},{"date":"2026-08-07","open":386.0115,"high":392.14,"low":383.26,"close":388.605,"bullish":true},{"date":"2026-08-10","open":387.3082,"high":397.2,"low":387.3082,"close":394.555,"bullish":true},{"date":"2026-08-11","open":390.9316,"high":396.96,"low":390.9316,"close":394.0625,"bullish":true},{"date":"2026-08-12","open":392.4971,"high":396.05,"low":389.01,"close":392.4225,"bullish":false},{"date":"2026-08-13","open":392.4598,"high":396.71,"low":390.23,"close":393.975,"bullish":true},{"date":"2026-08-14","open":393.2174,"high":396.16,"low":392.6,"close":394.705,"bullish":true},{"date":"2026-08-17","open":393.9612,"high":394.52,"low":389.79,"close":391.805,"bullish":false},{"date":"2026-08-18","open":392.8831,"high":395.98,"low":392.66,"close":394.0125,"bullish":true},{"date":"2026-08-19","open":393.4478,"high":396.92,"low":391.47,"close":394.29,"bullish":true},{"date":"2026-08-20","open":393.8689,"high":394.68,"low":385.18,"close":389.2775,"bullish":false},{"date":"2026-08-21","open":391.5732,"high":391.5732,"low":382.19,"close":385.465,"bullish":false},{"date":"2026-08-24","open":388.5191,"high":388.5191,"low":381.53,"close":384.0475,"bullish":false},{"date":"2026-08-25","open":386.2833,"high":386.2833,"low":375.18,"close":379.97,"bullish":false},{"date":"2026-08-26","open":383.1266,"high":383.1266,"low":378.02,"close":380.27,"bullish":false},{"date":"2026-08-27","open":381.6983,"high":382.18,"low":378.33,"close":380.41,"bullish":false},{"date":"2026-08-28","open":381.0542,"high":381.08,"low":377.66,"close":379.7825,"bullish":false},{"date":"2026-08-31","open":380.4183,"high":380.4183,"low":367.46,"close":373.76,"bullish":false},{"date":"2026-09-01","open":377.0892,"high":377.0892,"low":367.41,"close":370.9075,"bullish":false},{"date":"2026-09-02","open":373.9983,"high":373.9983,"low":362.21,"close":366.625,"bullish":false},{"date":"2026-09-03","open":370.3117,"high":370.3117,"low":359.5,"close":364.8425,"bullish":false},{"date":"2026-09-04","open":367.5771,"high":367.5771,"low":358.04,"close":361.37,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":334.47},{"time":"2025-10-03","value":337.1},{"time":"2025-10-06","value":340.0},{"time":"2025-10-07","value":341.64},{"time":"2025-10-08","value":343.69},{"time":"2025-10-09","value":344.91},{"time":"2025-10-10","value":345.06},{"time":"2025-10-13","value":345.29},{"time":"2025-10-14","value":345.54},{"time":"2025-10-15","value":345.45},{"time":"2025-10-16","value":345.22},{"time":"2025-10-17","value":344.88},{"time":"2025-10-20","value":344.55},{"time":"2025-10-21","value":344.36},{"time":"2025-10-22","value":343.6},{"time":"2025-10-23","value":342.86},{"time":"2025-10-24","value":344.78},{"time":"2025-10-27","value":347.25},{"time":"2025-10-28","value":348.0},{"time":"2025-10-29","value":348.29},{"time":"2025-10-30","value":348.69},{"time":"2025-10-31","value":348.97},{"time":"2025-11-03","value":348.67},{"time":"2025-11-04","value":348.8},{"time":"2025-11-05","value":348.58},{"time":"2025-11-06","value":348.53},{"time":"2025-11-07","value":348.96},{"time":"2025-11-10","value":349.84},{"time":"2025-11-11","value":351.15},{"time":"2025-11-12","value":351.36},{"time":"2025-11-13","value":350.47},{"time":"2025-11-14","value":349.27},{"time":"2025-11-17","value":348.9},{"time":"2025-11-18","value":348.87},{"time":"2025-11-19","value":348.54},{"time":"2025-11-20","value":348.7},{"time":"2025-11-21","value":348.03},{"time":"2025-11-24","value":346.55},{"time":"2025-11-25","value":346.25},{"time":"2025-11-26","value":346.26},{"time":"2025-11-28","value":346.13},{"time":"2025-12-01","value":346.91},{"time":"2025-12-02","value":347.13},{"time":"2025-12-03","value":347.04},{"time":"2025-12-04","value":346.97},{"time":"2025-12-05","value":347.03},{"time":"2025-12-08","value":346.62},{"time":"2025-12-09","value":345.59},{"time":"2025-12-10","value":343.38},{"time":"2025-12-11","value":341.7},{"time":"2025-12-12","value":341.12},{"time":"2025-12-15","value":340.55},{"time":"2025-12-16","value":340.26},{"time":"2025-12-17","value":340.02},{"time":"2025-12-18","value":339.4},{"time":"2025-12-19","value":339.4},{"time":"2025-12-22","value":340.36},{"time":"2025-12-23","value":341.05},{"time":"2025-12-24","value":341.8},{"time":"2025-12-26","value":342.03},{"time":"2025-12-29","value":341.91},{"time":"2025-12-30","value":341.5},{"time":"2025-12-31","value":341.44},{"time":"2026-01-02","value":341.87},{"time":"2026-01-05","value":345.57},{"time":"2026-01-06","value":350.11},{"time":"2026-01-07","value":350.4},{"time":"2026-01-08","value":351.29},{"time":"2026-01-09","value":352.71},{"time":"2026-01-12","value":355.61},{"time":"2026-01-13","value":358.54},{"time":"2026-01-14","value":361.73},{"time":"2026-01-15","value":364.9},{"time":"2026-01-16","value":367.46},{"time":"2026-01-20","value":368.16},{"time":"2026-01-21","value":369.64},{"time":"2026-01-22","value":371.31},{"time":"2026-01-23","value":372.29},{"time":"2026-01-26","value":373.2},{"time":"2026-01-27","value":374.09},{"time":"2026-01-28","value":373.47},{"time":"2026-01-29","value":372.38},{"time":"2026-01-30","value":370.33},{"time":"2026-02-02","value":369.69},{"time":"2026-02-03","value":369.69},{"time":"2026-02-04","value":369.56},{"time":"2026-02-05","value":368.78},{"time":"2026-02-06","value":368.68},{"time":"2026-02-09","value":368.69},{"time":"2026-02-10","value":368.66},{"time":"2026-02-11","value":369.1},{"time":"2026-02-12","value":369.74},{"time":"2026-02-13","value":368.64},{"time":"2026-02-17","value":367.71},{"time":"2026-02-18","value":367.31},{"time":"2026-02-19","value":366.08},{"time":"2026-02-20","value":364.39},{"time":"2026-02-23","value":363.03},{"time":"2026-02-24","value":361.46},{"time":"2026-02-25","value":358.93},{"time":"2026-02-26","value":358.31},{"time":"2026-02-27","value":359.02},{"time":"2026-03-02","value":361.25},{"time":"2026-03-03","value":363.12},{"time":"2026-03-04","value":364.88},{"time":"2026-03-05","value":365.62},{"time":"2026-03-06","value":366.78},{"time":"2026-03-09","value":367.05},{"time":"2026-03-10","value":366.6},{"time":"2026-03-11","value":366.19},{"time":"2026-03-12","value":366.26},{"time":"2026-03-13","value":365.52},{"time":"2026-03-16","value":365.47},{"time":"2026-03-17","value":364.83},{"time":"2026-03-18","value":364.73},{"time":"2026-03-19","value":364.8},{"time":"2026-03-20","value":365.17},{"time":"2026-03-23","value":365.27},{"time":"2026-03-24","value":365.52},{"time":"2026-03-25","value":364.88},{"time":"2026-03-26","value":364.9},{"time":"2026-03-27","value":365.0},{"time":"2026-03-30","value":364.52},{"time":"2026-03-31","value":363.32},{"time":"2026-04-01","value":361.1},{"time":"2026-04-02","value":359.92},{"time":"2026-04-06","value":357.9},{"time":"2026-04-07","value":355.88},{"time":"2026-04-08","value":355.25},{"time":"2026-04-09","value":354.99},{"time":"2026-04-10","value":355.38},{"time":"2026-04-13","value":355.21},{"time":"2026-04-14","value":354.57},{"time":"2026-04-15","value":353.38},{"time":"2026-04-16","value":353.04},{"time":"2026-04-17","value":352.9},{"time":"2026-04-20","value":353.47},{"time":"2026-04-21","value":354.74},{"time":"2026-04-22","value":356.38},{"time":"2026-04-23","value":356.78},{"time":"2026-04-24","value":356.82},{"time":"2026-04-27","value":357.54},{"time":"2026-04-28","value":358.15},{"time":"2026-04-29","value":357.87},{"time":"2026-04-30","value":357.16},{"time":"2026-05-01","value":356.9},{"time":"2026-05-04","value":356.77},{"time":"2026-05-05","value":357.17},{"time":"2026-05-06","value":356.98},{"time":"2026-05-07","value":357.75},{"time":"2026-05-08","value":358.91},{"time":"2026-05-11","value":359.28},{"time":"2026-05-12","value":360.03},{"time":"2026-05-13","value":360.25},{"time":"2026-05-14","value":360.63},{"time":"2026-05-15","value":360.55},{"time":"2026-05-18","value":361.24},{"time":"2026-05-19","value":361.54},{"time":"2026-05-20","value":361.38},{"time":"2026-05-21","value":360.72},{"time":"2026-05-22","value":358.91},{"time":"2026-05-26","value":355.76},{"time":"2026-05-27","value":349.61},{"time":"2026-05-28","value":350.18},{"time":"2026-05-29","value":350.41},{"time":"2026-06-01","value":350.31},{"time":"2026-06-02","value":349.76},{"time":"2026-06-03","value":349.06},{"time":"2026-06-04","value":348.47},{"time":"2026-06-05","value":348.22},{"time":"2026-06-08","value":347.67},{"time":"2026-06-09","value":347.89},{"time":"2026-06-10","value":347.32},{"time":"2026-06-11","value":351.51},{"time":"2026-06-12","value":355.06},{"time":"2026-06-15","value":357.4},{"time":"2026-06-16","value":360.82},{"time":"2026-06-17","value":363.35},{"time":"2026-06-18","value":363.58},{"time":"2026-06-22","value":363.44},{"time":"2026-06-23","value":363.7},{"time":"2026-06-24","value":363.7},{"time":"2026-06-25","value":363.69},{"time":"2026-06-26","value":363.58},{"time":"2026-06-29","value":363.64},{"time":"2026-06-30","value":364.05},{"time":"2026-07-01","value":365.54},{"time":"2026-07-02","value":369.65},{"time":"2026-07-06","value":374.16},{"time":"2026-07-07","value":377.48},{"time":"2026-07-08","value":379.89},{"time":"2026-07-09","value":382.2},{"time":"2026-07-10","value":383.77},{"time":"2026-07-13","value":385.29},{"time":"2026-07-14","value":386.2},{"time":"2026-07-15","value":386.67},{"time":"2026-07-16","value":387.24},{"time":"2026-07-17","value":387.83},{"time":"2026-07-20","value":388.53},{"time":"2026-07-21","value":388.06},{"time":"2026-07-22","value":388.57},{"time":"2026-07-23","value":389.26},{"time":"2026-07-24","value":390.2},{"time":"2026-07-27","value":391.07},{"time":"2026-07-28","value":392.13},{"time":"2026-07-29","value":390.99},{"time":"2026-07-30","value":390.98},{"time":"2026-07-31","value":391.78},{"time":"2026-08-03","value":392.29},{"time":"2026-08-04","value":393.31},{"time":"2026-08-05","value":394.01},{"time":"2026-08-06","value":395.05},{"time":"2026-08-07","value":396.88},{"time":"2026-08-10","value":399.25},{"time":"2026-08-11","value":400.29},{"time":"2026-08-12","value":400.95},{"time":"2026-08-13","value":401.38},{"time":"2026-08-14","value":401.82},{"time":"2026-08-17","value":401.4},{"time":"2026-08-18","value":400.03},{"time":"2026-08-19","value":398.97},{"time":"2026-08-20","value":398.73},{"time":"2026-08-21","value":398.79},{"time":"2026-08-24","value":398.78},{"time":"2026-08-25","value":399.05},{"time":"2026-08-26","value":398.97},{"time":"2026-08-27","value":399.13},{"time":"2026-08-28","value":399.4},{"time":"2026-08-31","value":400.74},{"time":"2026-09-01","value":402.02},{"time":"2026-09-02","value":403.85},{"time":"2026-09-03","value":404.67},{"time":"2026-09-04","value":405.44}],"lower":[{"time":"2025-10-02","value":309.4},{"time":"2025-10-03","value":308.8},{"time":"2025-10-06","value":308.25},{"time":"2025-10-07","value":308.78},{"time":"2025-10-08","value":309.02},{"time":"2025-10-09","value":309.1},{"time":"2025-10-10","value":309.76},{"time":"2025-10-13","value":310.4},{"time":"2025-10-14","value":311.19},{"time":"2025-10-15","value":312.09},{"time":"2025-10-16","value":313.05},{"time":"2025-10-17","value":314.22},{"time":"2025-10-20","value":316.14},{"time":"2025-10-21","value":318.19},{"time":"2025-10-22","value":320.53},{"time":"2025-10-23","value":323.09},{"time":"2025-10-24","value":323.34},{"time":"2025-10-27","value":323.14},{"time":"2025-10-28","value":323.1},{"time":"2025-10-29","value":323.22},{"time":"2025-10-30","value":323.32},{"time":"2025-10-31","value":323.33},{"time":"2025-11-03","value":323.32},{"time":"2025-11-04","value":323.34},{"time":"2025-11-05","value":323.35},{"time":"2025-11-06","value":323.31},{"time":"2025-11-07","value":324.2},{"time":"2025-11-10","value":324.82},{"time":"2025-11-11","value":325.17},{"time":"2025-11-12","value":326.68},{"time":"2025-11-13","value":328.9},{"time":"2025-11-14","value":331.4},{"time":"2025-11-17","value":332.22},{"time":"2025-11-18","value":332.31},{"time":"2025-11-19","value":333.11},{"time":"2025-11-20","value":332.75},{"time":"2025-11-21","value":332.4},{"time":"2025-11-24","value":332.33},{"time":"2025-11-25","value":332.07},{"time":"2025-11-26","value":331.73},{"time":"2025-11-28","value":331.55},{"time":"2025-12-01","value":329.54},{"time":"2025-12-02","value":328.72},{"time":"2025-12-03","value":328.28},{"time":"2025-12-04","value":328.23},{"time":"2025-12-05","value":327.87},{"time":"2025-12-08","value":327.26},{"time":"2025-12-09","value":326.8},{"time":"2025-12-10","value":327.99},{"time":"2025-12-11","value":328.89},{"time":"2025-12-12","value":328.82},{"time":"2025-12-15","value":329.04},{"time":"2025-12-16","value":328.91},{"time":"2025-12-17","value":328.66},{"time":"2025-12-18","value":328.72},{"time":"2025-12-19","value":328.72},{"time":"2025-12-22","value":328.23},{"time":"2025-12-23","value":328.11},{"time":"2025-12-24","value":327.78},{"time":"2025-12-26","value":327.77},{"time":"2025-12-29","value":327.77},{"time":"2025-12-30","value":328.89},{"time":"2025-12-31","value":329.02},{"time":"2026-01-02","value":329.12},{"time":"2026-01-05","value":326.79},{"time":"2026-01-06","value":324.56},{"time":"2026-01-07","value":325.22},{"time":"2026-01-08","value":326.03},{"time":"2026-01-09","value":325.75},{"time":"2026-01-12","value":324.77},{"time":"2026-01-13","value":324.39},{"time":"2026-01-14","value":323.7},{"time":"2026-01-15","value":323.61},{"time":"2026-01-16","value":324.25},{"time":"2026-01-20","value":325.85},{"time":"2026-01-21","value":327.03},{"time":"2026-01-22","value":327.54},{"time":"2026-01-23","value":328.63},{"time":"2026-01-26","value":329.66},{"time":"2026-01-27","value":331.32},{"time":"2026-01-28","value":333.69},{"time":"2026-01-29","value":335.95},{"time":"2026-01-30","value":339.57},{"time":"2026-02-02","value":340.64},{"time":"2026-02-03","value":340.76},{"time":"2026-02-04","value":340.31},{"time":"2026-02-05","value":341.87},{"time":"2026-02-06","value":342.96},{"time":"2026-02-09","value":343.71},{"time":"2026-02-10","value":343.67},{"time":"2026-02-11","value":341.7},{"time":"2026-02-12","value":338.71},{"time":"2026-02-13","value":337.86},{"time":"2026-02-17","value":336.34},{"time":"2026-02-18","value":335.78},{"time":"2026-02-19","value":335.97},{"time":"2026-02-20","value":336.24},{"time":"2026-02-23","value":336.17},{"time":"2026-02-24","value":336.53},{"time":"2026-02-25","value":336.73},{"time":"2026-02-26","value":336.75},{"time":"2026-02-27","value":336.75},{"time":"2026-03-02","value":335.87},{"time":"2026-03-03","value":335.82},{"time":"2026-03-04","value":335.13},{"time":"2026-03-05","value":335.12},{"time":"2026-03-06","value":335.09},{"time":"2026-03-09","value":335.02},{"time":"2026-03-10","value":335.01},{"time":"2026-03-11","value":334.93},{"time":"2026-03-12","value":335.75},{"time":"2026-03-13","value":337.55},{"time":"2026-03-16","value":338.27},{"time":"2026-03-17","value":340.27},{"time":"2026-03-18","value":340.76},{"time":"2026-03-19","value":340.21},{"time":"2026-03-20","value":339.29},{"time":"2026-03-23","value":339.03},{"time":"2026-03-24","value":338.28},{"time":"2026-03-25","value":339.86},{"time":"2026-03-26","value":340.29},{"time":"2026-03-27","value":339.17},{"time":"2026-03-30","value":337.27},{"time":"2026-03-31","value":336.34},{"time":"2026-04-01","value":337.01},{"time":"2026-04-02","value":337.05},{"time":"2026-04-06","value":337.87},{"time":"2026-04-07","value":338.55},{"time":"2026-04-08","value":338.62},{"time":"2026-04-09","value":337.9},{"time":"2026-04-10","value":335.67},{"time":"2026-04-13","value":334.93},{"time":"2026-04-14","value":334.3},{"time":"2026-04-15","value":333.91},{"time":"2026-04-16","value":332.58},{"time":"2026-04-17","value":331.56},{"time":"2026-04-20","value":329.78},{"time":"2026-04-21","value":326.5},{"time":"2026-04-22","value":322.48},{"time":"2026-04-23","value":318.88},{"time":"2026-04-24","value":314.81},{"time":"2026-04-27","value":310.84},{"time":"2026-04-28","value":307.69},{"time":"2026-04-29","value":307.68},{"time":"2026-04-30","value":307.94},{"time":"2026-05-01","value":308.03},{"time":"2026-05-04","value":308.09},{"time":"2026-05-05","value":307.93},{"time":"2026-05-06","value":308.0},{"time":"2026-05-07","value":307.77},{"time":"2026-05-08","value":307.74},{"time":"2026-05-11","value":307.71},{"time":"2026-05-12","value":307.61},{"time":"2026-05-13","value":307.64},{"time":"2026-05-14","value":307.82},{"time":"2026-05-15","value":307.73},{"time":"2026-05-18","value":308.13},{"time":"2026-05-19","value":309.28},{"time":"2026-05-20","value":311.33},{"time":"2026-05-21","value":313.99},{"time":"2026-05-22","value":318.75},{"time":"2026-05-26","value":325.1},{"time":"2026-05-27","value":334.14},{"time":"2026-05-28","value":334.59},{"time":"2026-05-29","value":334.6},{"time":"2026-06-01","value":334.04},{"time":"2026-06-02","value":333.46},{"time":"2026-06-03","value":332.95},{"time":"2026-06-04","value":332.97},{"time":"2026-06-05","value":333.08},{"time":"2026-06-08","value":333.06},{"time":"2026-06-09","value":333.01},{"time":"2026-06-10","value":333.04},{"time":"2026-06-11","value":330.59},{"time":"2026-06-12","value":329.0},{"time":"2026-06-15","value":329.15},{"time":"2026-06-16","value":327.82},{"time":"2026-06-17","value":327.55},{"time":"2026-06-18","value":328.34},{"time":"2026-06-22","value":328.94},{"time":"2026-06-23","value":329.43},{"time":"2026-06-24","value":329.4},{"time":"2026-06-25","value":329.61},{"time":"2026-06-26","value":329.49},{"time":"2026-06-29","value":329.56},{"time":"2026-06-30","value":330.64},{"time":"2026-07-01","value":331.67},{"time":"2026-07-02","value":331.35},{"time":"2026-07-06","value":330.54},{"time":"2026-07-07","value":330.18},{"time":"2026-07-08","value":331.27},{"time":"2026-07-09","value":332.0},{"time":"2026-07-10","value":333.98},{"time":"2026-07-13","value":334.01},{"time":"2026-07-14","value":334.18},{"time":"2026-07-15","value":334.48},{"time":"2026-07-16","value":334.55},{"time":"2026-07-17","value":334.69},{"time":"2026-07-20","value":336.2},{"time":"2026-07-21","value":339.26},{"time":"2026-07-22","value":341.18},{"time":"2026-07-23","value":344.39},{"time":"2026-07-24","value":347.81},{"time":"2026-07-27","value":351.33},{"time":"2026-07-28","value":354.94},{"time":"2026-07-29","value":358.9},{"time":"2026-07-30","value":361.0},{"time":"2026-07-31","value":361.19},{"time":"2026-08-03","value":361.24},{"time":"2026-08-04","value":361.33},{"time":"2026-08-05","value":361.61},{"time":"2026-08-06","value":361.8},{"time":"2026-08-07","value":361.67},{"time":"2026-08-10","value":361.62},{"time":"2026-08-11","value":362.81},{"time":"2026-08-12","value":365.01},{"time":"2026-08-13","value":367.0},{"time":"2026-08-14","value":369.28},{"time":"2026-08-17","value":371.75},{"time":"2026-08-18","value":375.69},{"time":"2026-08-19","value":378.68},{"time":"2026-08-20","value":379.34},{"time":"2026-08-21","value":379.04},{"time":"2026-08-24","value":378.51},{"time":"2026-08-25","value":376.58},{"time":"2026-08-26","value":376.76},{"time":"2026-08-27","value":376.39},{"time":"2026-08-28","value":375.71},{"time":"2026-08-31","value":373.27},{"time":"2026-09-01","value":370.35},{"time":"2026-09-02","value":366.52},{"time":"2026-09-03","value":363.59},{"time":"2026-09-04","value":359.56}]}}}