{"ticker":"GE","market":"US","advanced":{"ichimoku":{"tenkan":368.37,"kijun":346.55,"senkou_a":357.46,"senkou_b":330.78,"chikou_ref_close":314.25,"current_close":355.62,"cloud_top":357.46,"cloud_bottom":330.78,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.6975,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":386.84,"bb_lower":333.57,"kc_upper":374.91,"kc_lower":345.5},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.72,"close_position":0.75},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.6,"close_position":0.23},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.98,"close_position":0.2},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.49,"close_position":0.27},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.03,"spread_ratio":0.39,"close_position":0.32}],"avwap":{"vwap":301.04,"anchor_date":"2025-07-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":355.62,"price_vs_vwap":"ABOVE","deviation_pct":18.13},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":309.9819,"high":321.9187,"low":309.9819,"close":318.1534,"bullish":true},{"date":"2026-05-29","open":314.0677,"high":325.5142,"low":314.0677,"close":320.9973,"bullish":true},{"date":"2026-06-01","open":317.5325,"high":325.9936,"low":314.528,"close":321.4493,"bullish":true},{"date":"2026-06-02","open":319.4909,"high":324.6254,"low":316.2658,"close":320.2034,"bullish":true},{"date":"2026-06-03","open":319.8472,"high":319.8472,"low":310.6128,"close":314.2658,"bullish":false},{"date":"2026-06-04","open":317.0565,"high":329.0498,"low":315.8563,"close":322.106,"bullish":true},{"date":"2026-06-05","open":319.5812,"high":332.076,"low":319.5812,"close":327.0723,"bullish":true},{"date":"2026-06-08","open":323.3268,"high":331.6066,"low":320.6403,"close":325.7614,"bullish":true},{"date":"2026-06-09","open":324.5441,"high":330.8975,"low":319.6216,"close":326.1984,"bullish":true},{"date":"2026-06-10","open":325.3712,"high":330.1585,"low":317.8538,"close":323.8513,"bullish":false},{"date":"2026-06-11","open":324.6113,"high":332.5055,"low":319.3619,"close":326.0935,"bullish":true},{"date":"2026-06-12","open":325.3524,"high":336.4406,"low":325.3524,"close":333.3819,"bullish":true},{"date":"2026-06-15","open":329.3672,"high":348.4656,"low":329.3672,"close":343.7141,"bullish":true},{"date":"2026-06-16","open":336.5406,"high":352.4407,"low":336.5406,"close":347.7391,"bullish":true},{"date":"2026-06-17","open":342.1398,"high":361.8789,"low":342.1398,"close":354.9251,"bullish":true},{"date":"2026-06-18","open":348.5325,"high":364.246,"low":348.5325,"close":360.1236,"bullish":true},{"date":"2026-06-22","open":354.328,"high":360.8302,"low":354.0986,"close":356.7004,"bullish":true},{"date":"2026-06-23","open":355.5142,"high":359.4719,"low":347.337,"close":352.9201,"bullish":false},{"date":"2026-06-24","open":354.2171,"high":368.7903,"low":354.2171,"close":361.4569,"bullish":true},{"date":"2026-06-25","open":357.837,"high":379.1973,"low":357.837,"close":370.8352,"bullish":true},{"date":"2026-06-26","open":364.3361,"high":370.9776,"low":363.3671,"close":367.7067,"bullish":true},{"date":"2026-06-29","open":366.0214,"high":375.5319,"low":366.0214,"close":370.7878,"bullish":true},{"date":"2026-06-30","open":368.4046,"high":376.3509,"low":368.2809,"close":373.01,"bullish":true},{"date":"2026-07-01","open":370.7073,"high":376.221,"low":370.7073,"close":374.0437,"bullish":true},{"date":"2026-07-02","open":372.3755,"high":382.4932,"low":372.3755,"close":378.1911,"bullish":true},{"date":"2026-07-06","open":375.2833,"high":380.29,"low":373.84,"close":377.495,"bullish":true},{"date":"2026-07-07","open":376.3891,"high":377.9,"low":363.63,"close":371.4775,"bullish":false},{"date":"2026-07-08","open":373.9333,"high":373.9333,"low":354.25,"close":358.3525,"bullish":false},{"date":"2026-07-09","open":366.1429,"high":366.1429,"low":357.87,"close":360.19,"bullish":false},{"date":"2026-07-10","open":363.1665,"high":363.1665,"low":354.51,"close":356.2337,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":277.52},{"time":"2025-08-07","value":276.97},{"time":"2025-08-08","value":276.99},{"time":"2025-08-11","value":277.69},{"time":"2025-08-12","value":279.3},{"time":"2025-08-13","value":279.32},{"time":"2025-08-14","value":278.86},{"time":"2025-08-15","value":278.63},{"time":"2025-08-18","value":278.29},{"time":"2025-08-19","value":277.15},{"time":"2025-08-20","value":276.72},{"time":"2025-08-21","value":276.69},{"time":"2025-08-22","value":276.75},{"time":"2025-08-25","value":276.81},{"time":"2025-08-26","value":277.12},{"time":"2025-08-27","value":277.1},{"time":"2025-08-28","value":277.67},{"time":"2025-08-29","value":278.1},{"time":"2025-09-02","value":277.97},{"time":"2025-09-03","value":278.4},{"time":"2025-09-04","value":280.17},{"time":"2025-09-05","value":281.05},{"time":"2025-09-08","value":281.16},{"time":"2025-09-09","value":281.28},{"time":"2025-09-10","value":282.14},{"time":"2025-09-11","value":283.27},{"time":"2025-09-12","value":284.3},{"time":"2025-09-15","value":286.15},{"time":"2025-09-16","value":289.31},{"time":"2025-09-17","value":290.78},{"time":"2025-09-18","value":293.79},{"time":"2025-09-19","value":297.44},{"time":"2025-09-22","value":300.06},{"time":"2025-09-23","value":303.18},{"time":"2025-09-24","value":305.09},{"time":"2025-09-25","value":306.07},{"time":"2025-09-26","value":306.68},{"time":"2025-09-29","value":306.92},{"time":"2025-09-30","value":307.94},{"time":"2025-10-01","value":308.66},{"time":"2025-10-02","value":309.43},{"time":"2025-10-03","value":309.47},{"time":"2025-10-06","value":308.89},{"time":"2025-10-07","value":308.22},{"time":"2025-10-08","value":308.4},{"time":"2025-10-09","value":307.46},{"time":"2025-10-10","value":305.82},{"time":"2025-10-13","value":304.87},{"time":"2025-10-14","value":304.89},{"time":"2025-10-15","value":304.14},{"time":"2025-10-16","value":304.23},{"time":"2025-10-17","value":304.17},{"time":"2025-10-20","value":304.44},{"time":"2025-10-21","value":304.8},{"time":"2025-10-22","value":304.72},{"time":"2025-10-23","value":305.84},{"time":"2025-10-24","value":306.16},{"time":"2025-10-27","value":308.49},{"time":"2025-10-28","value":309.78},{"time":"2025-10-29","value":312.03},{"time":"2025-10-30","value":313.16},{"time":"2025-10-31","value":313.76},{"time":"2025-11-03","value":314.26},{"time":"2025-11-04","value":314.34},{"time":"2025-11-05","value":314.46},{"time":"2025-11-06","value":314.56},{"time":"2025-11-07","value":313.68},{"time":"2025-11-10","value":314.17},{"time":"2025-11-11","value":314.53},{"time":"2025-11-12","value":314.56},{"time":"2025-11-13","value":314.27},{"time":"2025-11-14","value":313.94},{"time":"2025-11-17","value":314.2},{"time":"2025-11-18","value":315.04},{"time":"2025-11-19","value":314.71},{"time":"2025-11-20","value":316.42},{"time":"2025-11-21","value":318.22},{"time":"2025-11-24","value":317.62},{"time":"2025-11-25","value":317.31},{"time":"2025-11-26","value":315.8},{"time":"2025-11-28","value":314.75},{"time":"2025-12-01","value":314.52},{"time":"2025-12-02","value":313.94},{"time":"2025-12-03","value":313.83},{"time":"2025-12-04","value":313.22},{"time":"2025-12-05","value":313.05},{"time":"2025-12-08","value":311.97},{"time":"2025-12-09","value":309.64},{"time":"2025-12-10","value":307.25},{"time":"2025-12-11","value":304.5},{"time":"2025-12-12","value":303.6},{"time":"2025-12-15","value":302.7},{"time":"2025-12-16","value":302.44},{"time":"2025-12-17","value":302.11},{"time":"2025-12-18","value":302.3},{"time":"2025-12-19","value":304.95},{"time":"2025-12-22","value":309.24},{"time":"2025-12-23","value":312.89},{"time":"2025-12-24","value":316.31},{"time":"2025-12-26","value":318.82},{"time":"2025-12-29","value":320.41},{"time":"2025-12-30","value":321.93},{"time":"2025-12-31","value":322.74},{"time":"2026-01-02","value":325.43},{"time":"2026-01-05","value":328.57},{"time":"2026-01-06","value":331.23},{"time":"2026-01-07","value":332.78},{"time":"2026-01-08","value":332.27},{"time":"2026-01-09","value":331.7},{"time":"2026-01-12","value":331.59},{"time":"2026-01-13","value":333.06},{"time":"2026-01-14","value":333.11},{"time":"2026-01-15","value":332.72},{"time":"2026-01-16","value":330.88},{"time":"2026-01-20","value":329.57},{"time":"2026-01-21","value":329.01},{"time":"2026-01-22","value":332.1},{"time":"2026-01-23","value":334.31},{"time":"2026-01-26","value":335.55},{"time":"2026-01-27","value":336.17},{"time":"2026-01-28","value":337.27},{"time":"2026-01-29","value":337.49},{"time":"2026-01-30","value":337.49},{"time":"2026-02-02","value":336.67},{"time":"2026-02-03","value":335.33},{"time":"2026-02-04","value":333.23},{"time":"2026-02-05","value":331.61},{"time":"2026-02-06","value":332.4},{"time":"2026-02-09","value":331.75},{"time":"2026-02-10","value":330.59},{"time":"2026-02-11","value":328.4},{"time":"2026-02-12","value":327.65},{"time":"2026-02-13","value":326.98},{"time":"2026-02-17","value":327.44},{"time":"2026-02-18","value":330.4},{"time":"2026-02-19","value":333.69},{"time":"2026-02-20","value":339.16},{"time":"2026-02-23","value":342.37},{"time":"2026-02-24","value":346.48},{"time":"2026-02-25","value":349.32},{"time":"2026-02-26","value":350.37},{"time":"2026-02-27","value":351.77},{"time":"2026-03-02","value":354.06},{"time":"2026-03-03","value":354.35},{"time":"2026-03-04","value":355.12},{"time":"2026-03-05","value":354.33},{"time":"2026-03-06","value":352.96},{"time":"2026-03-09","value":352.91},{"time":"2026-03-10","value":352.57},{"time":"2026-03-11","value":352.11},{"time":"2026-03-12","value":353.1},{"time":"2026-03-13","value":355.17},{"time":"2026-03-16","value":356.41},{"time":"2026-03-17","value":357.83},{"time":"2026-03-18","value":358.83},{"time":"2026-03-19","value":360.12},{"time":"2026-03-20","value":360.08},{"time":"2026-03-23","value":359.21},{"time":"2026-03-24","value":356.62},{"time":"2026-03-25","value":353.44},{"time":"2026-03-26","value":350.84},{"time":"2026-03-27","value":347.32},{"time":"2026-03-30","value":342.91},{"time":"2026-03-31","value":339.13},{"time":"2026-04-01","value":332.76},{"time":"2026-04-02","value":329.18},{"time":"2026-04-06","value":325.54},{"time":"2026-04-07","value":321.52},{"time":"2026-04-08","value":317.08},{"time":"2026-04-09","value":313.53},{"time":"2026-04-10","value":313.85},{"time":"2026-04-13","value":315.9},{"time":"2026-04-14","value":318.69},{"time":"2026-04-15","value":320.58},{"time":"2026-04-16","value":320.35},{"time":"2026-04-17","value":321.21},{"time":"2026-04-20","value":321.9},{"time":"2026-04-21","value":321.95},{"time":"2026-04-22","value":322.67},{"time":"2026-04-23","value":322.6},{"time":"2026-04-24","value":322.62},{"time":"2026-04-27","value":322.56},{"time":"2026-04-28","value":321.58},{"time":"2026-04-29","value":321.59},{"time":"2026-04-30","value":321.55},{"time":"2026-05-01","value":321.3},{"time":"2026-05-04","value":321.63},{"time":"2026-05-05","value":321.65},{"time":"2026-05-06","value":321.34},{"time":"2026-05-07","value":319.74},{"time":"2026-05-08","value":318.41},{"time":"2026-05-11","value":316.65},{"time":"2026-05-12","value":312.76},{"time":"2026-05-13","value":309.26},{"time":"2026-05-14","value":308.65},{"time":"2026-05-15","value":306.99},{"time":"2026-05-18","value":305.0},{"time":"2026-05-19","value":305.0},{"time":"2026-05-20","value":305.64},{"time":"2026-05-21","value":306.88},{"time":"2026-05-22","value":308.21},{"time":"2026-05-26","value":312.01},{"time":"2026-05-27","value":315.96},{"time":"2026-05-28","value":319.93},{"time":"2026-05-29","value":324.18},{"time":"2026-06-01","value":327.81},{"time":"2026-06-02","value":328.92},{"time":"2026-06-03","value":329.72},{"time":"2026-06-04","value":332.86},{"time":"2026-06-05","value":335.88},{"time":"2026-06-08","value":337.57},{"time":"2026-06-09","value":340.5},{"time":"2026-06-10","value":341.34},{"time":"2026-06-11","value":343.89},{"time":"2026-06-12","value":346.14},{"time":"2026-06-15","value":347.59},{"time":"2026-06-16","value":350.82},{"time":"2026-06-17","value":353.79},{"time":"2026-06-18","value":357.95},{"time":"2026-06-22","value":360.62},{"time":"2026-06-23","value":362.78},{"time":"2026-06-24","value":367.55},{"time":"2026-06-25","value":372.88},{"time":"2026-06-26","value":376.96},{"time":"2026-06-29","value":381.47},{"time":"2026-06-30","value":385.3},{"time":"2026-07-01","value":388.11},{"time":"2026-07-02","value":390.13},{"time":"2026-07-06","value":392.99},{"time":"2026-07-07","value":393.49},{"time":"2026-07-08","value":391.81},{"time":"2026-07-09","value":390.9},{"time":"2026-07-10","value":386.84}],"lower":[{"time":"2025-08-06","value":252.28},{"time":"2025-08-07","value":254.77},{"time":"2025-08-08","value":256.7},{"time":"2025-08-11","value":257.27},{"time":"2025-08-12","value":257.16},{"time":"2025-08-13","value":257.4},{"time":"2025-08-14","value":258.8},{"time":"2025-08-15","value":259.49},{"time":"2025-08-18","value":260.38},{"time":"2025-08-19","value":262.21},{"time":"2025-08-20","value":262.97},{"time":"2025-08-21","value":263.06},{"time":"2025-08-22","value":262.5},{"time":"2025-08-25","value":262.04},{"time":"2025-08-26","value":262.09},{"time":"2025-08-27","value":262.1},{"time":"2025-08-28","value":262.01},{"time":"2025-08-29","value":262.16},{"time":"2025-09-02","value":262.21},{"time":"2025-09-03","value":262.16},{"time":"2025-09-04","value":261.38},{"time":"2025-09-05","value":261.22},{"time":"2025-09-08","value":261.21},{"time":"2025-09-09","value":261.19},{"time":"2025-09-10","value":260.71},{"time":"2025-09-11","value":260.84},{"time":"2025-09-12","value":261.01},{"time":"2025-09-15","value":261.04},{"time":"2025-09-16","value":260.33},{"time":"2025-09-17","value":261.19},{"time":"2025-09-18","value":261.23},{"time":"2025-09-19","value":260.82},{"time":"2025-09-22","value":261.63},{"time":"2025-09-23","value":262.39},{"time":"2025-09-24","value":263.1},{"time":"2025-09-25","value":264.49},{"time":"2025-09-26","value":265.77},{"time":"2025-09-29","value":267.39},{"time":"2025-09-30","value":268.94},{"time":"2025-10-01","value":270.74},{"time":"2025-10-02","value":271.72},{"time":"2025-10-03","value":273.49},{"time":"2025-10-06","value":276.31},{"time":"2025-10-07","value":279.55},{"time":"2025-10-08","value":281.31},{"time":"2025-10-09","value":284.06},{"time":"2025-10-10","value":286.71},{"time":"2025-10-13","value":288.76},{"time":"2025-10-14","value":289.49},{"time":"2025-10-15","value":291.33},{"time":"2025-10-16","value":291.55},{"time":"2025-10-17","value":291.55},{"time":"2025-10-20","value":291.48},{"time":"2025-10-21","value":291.25},{"time":"2025-10-22","value":291.14},{"time":"2025-10-23","value":290.97},{"time":"2025-10-24","value":291.57},{"time":"2025-10-27","value":291.15},{"time":"2025-10-28","value":290.75},{"time":"2025-10-29","value":289.84},{"time":"2025-10-30","value":289.84},{"time":"2025-10-31","value":290.43},{"time":"2025-11-03","value":290.96},{"time":"2025-11-04","value":291.13},{"time":"2025-11-05","value":291.26},{"time":"2025-11-06","value":291.75},{"time":"2025-11-07","value":294.21},{"time":"2025-11-10","value":295.15},{"time":"2025-11-11","value":295.85},{"time":"2025-11-12","value":296.7},{"time":"2025-11-13","value":297.43},{"time":"2025-11-14","value":298.22},{"time":"2025-11-17","value":297.71},{"time":"2025-11-18","value":295.81},{"time":"2025-11-19","value":296.43},{"time":"2025-11-20","value":293.15},{"time":"2025-11-21","value":289.71},{"time":"2025-11-24","value":288.44},{"time":"2025-11-25","value":287.13},{"time":"2025-11-26","value":286.88},{"time":"2025-11-28","value":286.7},{"time":"2025-12-01","value":284.88},{"time":"2025-12-02","value":283.54},{"time":"2025-12-03","value":282.1},{"time":"2025-12-04","value":281.38},{"time":"2025-12-05","value":279.42},{"time":"2025-12-08","value":278.51},{"time":"2025-12-09","value":278.18},{"time":"2025-12-10","value":277.87},{"time":"2025-12-11","value":278.57},{"time":"2025-12-12","value":279.04},{"time":"2025-12-15","value":279.56},{"time":"2025-12-16","value":279.67},{"time":"2025-12-17","value":279.62},{"time":"2025-12-18","value":279.52},{"time":"2025-12-19","value":278.52},{"time":"2025-12-22","value":276.95},{"time":"2025-12-23","value":275.44},{"time":"2025-12-24","value":274.34},{"time":"2025-12-26","value":273.67},{"time":"2025-12-29","value":273.43},{"time":"2025-12-30","value":274.27},{"time":"2025-12-31","value":275.36},{"time":"2026-01-02","value":275.92},{"time":"2026-01-05","value":276.05},{"time":"2026-01-06","value":277.77},{"time":"2026-01-07","value":279.89},{"time":"2026-01-08","value":283.34},{"time":"2026-01-09","value":287.72},{"time":"2026-01-12","value":291.44},{"time":"2026-01-13","value":292.73},{"time":"2026-01-14","value":294.5},{"time":"2026-01-15","value":297.04},{"time":"2026-01-16","value":302.2},{"time":"2026-01-20","value":304.61},{"time":"2026-01-21","value":306.33},{"time":"2026-01-22","value":301.31},{"time":"2026-01-23","value":296.97},{"time":"2026-01-26","value":293.6},{"time":"2026-01-27","value":291.26},{"time":"2026-01-28","value":288.25},{"time":"2026-01-29","value":286.74},{"time":"2026-01-30","value":286.62},{"time":"2026-02-02","value":286.24},{"time":"2026-02-03","value":286.15},{"time":"2026-02-04","value":286.33},{"time":"2026-02-05","value":286.23},{"time":"2026-02-06","value":286.09},{"time":"2026-02-09","value":286.25},{"time":"2026-02-10","value":286.64},{"time":"2026-02-11","value":287.48},{"time":"2026-02-12","value":287.63},{"time":"2026-02-13","value":287.86},{"time":"2026-02-17","value":287.58},{"time":"2026-02-18","value":286.35},{"time":"2026-02-19","value":284.67},{"time":"2026-02-20","value":284.02},{"time":"2026-02-23","value":285.3},{"time":"2026-02-24","value":286.23},{"time":"2026-02-25","value":287.93},{"time":"2026-02-26","value":291.7},{"time":"2026-02-27","value":294.63},{"time":"2026-03-02","value":296.22},{"time":"2026-03-03","value":298.47},{"time":"2026-03-04","value":300.68},{"time":"2026-03-05","value":303.33},{"time":"2026-03-06","value":306.37},{"time":"2026-03-09","value":306.55},{"time":"2026-03-10","value":307.92},{"time":"2026-03-11","value":309.31},{"time":"2026-03-12","value":307.67},{"time":"2026-03-13","value":304.31},{"time":"2026-03-16","value":301.98},{"time":"2026-03-17","value":298.12},{"time":"2026-03-18","value":294.31},{"time":"2026-03-19","value":288.76},{"time":"2026-03-20","value":283.21},{"time":"2026-03-23","value":279.39},{"time":"2026-03-24","value":276.54},{"time":"2026-03-25","value":275.14},{"time":"2026-03-26","value":272.23},{"time":"2026-03-27","value":269.87},{"time":"2026-03-30","value":267.09},{"time":"2026-03-31","value":265.89},{"time":"2026-04-01","value":267.6},{"time":"2026-04-02","value":266.65},{"time":"2026-04-06","value":266.89},{"time":"2026-04-07","value":267.59},{"time":"2026-04-08","value":270.18},{"time":"2026-04-09","value":272.52},{"time":"2026-04-10","value":272.37},{"time":"2026-04-13","value":271.54},{"time":"2026-04-14","value":270.14},{"time":"2026-04-15","value":269.44},{"time":"2026-04-16","value":269.41},{"time":"2026-04-17","value":269.79},{"time":"2026-04-20","value":270.78},{"time":"2026-04-21","value":270.25},{"time":"2026-04-22","value":268.1},{"time":"2026-04-23","value":266.75},{"time":"2026-04-24","value":266.67},{"time":"2026-04-27","value":266.9},{"time":"2026-04-28","value":269.47},{"time":"2026-04-29","value":269.44},{"time":"2026-04-30","value":269.21},{"time":"2026-05-01","value":270.0},{"time":"2026-05-04","value":268.85},{"time":"2026-05-05","value":268.63},{"time":"2026-05-06","value":268.73},{"time":"2026-05-07","value":269.28},{"time":"2026-05-08","value":269.49},{"time":"2026-05-11","value":270.14},{"time":"2026-05-12","value":271.98},{"time":"2026-05-13","value":273.57},{"time":"2026-05-14","value":273.49},{"time":"2026-05-15","value":272.9},{"time":"2026-05-18","value":273.13},{"time":"2026-05-19","value":272.99},{"time":"2026-05-20","value":274.73},{"time":"2026-05-21","value":275.44},{"time":"2026-05-22","value":275.93},{"time":"2026-05-26","value":275.12},{"time":"2026-05-27","value":273.96},{"time":"2026-05-28","value":273.71},{"time":"2026-05-29","value":272.84},{"time":"2026-06-01","value":273.01},{"time":"2026-06-02","value":275.62},{"time":"2026-06-03","value":277.62},{"time":"2026-06-04","value":276.65},{"time":"2026-06-05","value":276.16},{"time":"2026-06-08","value":276.96},{"time":"2026-06-09","value":276.99},{"time":"2026-06-10","value":278.28},{"time":"2026-06-11","value":279.53},{"time":"2026-06-12","value":281.65},{"time":"2026-06-15","value":286.26},{"time":"2026-06-16","value":289.6},{"time":"2026-06-17","value":293.8},{"time":"2026-06-18","value":295.38},{"time":"2026-06-22","value":298.03},{"time":"2026-06-23","value":301.23},{"time":"2026-06-24","value":301.6},{"time":"2026-06-25","value":301.67},{"time":"2026-06-26","value":302.41},{"time":"2026-06-29","value":302.88},{"time":"2026-06-30","value":303.96},{"time":"2026-07-01","value":306.86},{"time":"2026-07-02","value":311.13},{"time":"2026-07-06","value":313.41},{"time":"2026-07-07","value":316.85},{"time":"2026-07-08","value":321.96},{"time":"2026-07-09","value":325.78},{"time":"2026-07-10","value":333.57}]}}}