{"ticker":"GE","market":"US","advanced":{"ichimoku":{"tenkan":342.85,"kijun":359.07,"senkou_a":350.96,"senkou_b":359.07,"chikou_ref_close":360.07,"current_close":337.12,"cloud_top":359.07,"cloud_bottom":350.96,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.325,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":379.92,"bb_lower":322.16,"kc_upper":363.31,"kc_lower":338.77},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.79,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.89,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.6,"close_position":0.04},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.67,"close_position":0.81},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.65,"close_position":0.98}],"avwap":{"vwap":330.55,"anchor_date":"2026-04-22","anchor_type":"52w_low","bars_from_anchor":95,"current_close":337.12,"price_vs_vwap":"ABOVE","deviation_pct":1.99},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":348.8543,"high":365.5,"low":348.8543,"close":360.7575,"bullish":true},{"date":"2026-07-28","open":354.8059,"high":366.77,"low":354.8059,"close":363.2825,"bullish":true},{"date":"2026-07-29","open":359.0442,"high":362.7,"low":348.84,"close":356.2175,"bullish":false},{"date":"2026-07-30","open":357.6309,"high":357.6309,"low":347.66,"close":353.5175,"bullish":false},{"date":"2026-07-31","open":355.5742,"high":362.42,"low":353.78,"close":358.1275,"bullish":true},{"date":"2026-08-03","open":356.8508,"high":369.95,"low":356.8508,"close":365.91,"bullish":true},{"date":"2026-08-04","open":361.3804,"high":378.85,"low":361.3804,"close":374.8125,"bullish":true},{"date":"2026-08-05","open":368.0965,"high":384.51,"low":368.0965,"close":380.9525,"bullish":true},{"date":"2026-08-06","open":374.5245,"high":388.84,"low":372.79,"close":380.0375,"bullish":true},{"date":"2026-08-07","open":377.281,"high":377.81,"low":368.44,"close":373.18,"bullish":false},{"date":"2026-08-10","open":375.2305,"high":375.2305,"low":364.84,"close":368.83,"bullish":false},{"date":"2026-08-11","open":372.0302,"high":372.56,"low":366.47,"close":368.7075,"bullish":false},{"date":"2026-08-12","open":370.3689,"high":370.3689,"low":363.24,"close":367.14,"bullish":false},{"date":"2026-08-13","open":368.7544,"high":368.7544,"low":359.55,"close":363.5675,"bullish":false},{"date":"2026-08-14","open":366.161,"high":368.69,"low":361.51,"close":365.27,"bullish":false},{"date":"2026-08-17","open":365.7155,"high":372.36,"low":365.7155,"close":369.105,"bullish":true},{"date":"2026-08-18","open":367.4102,"high":375.58,"low":365.0,"close":370.64,"bullish":true},{"date":"2026-08-19","open":369.0251,"high":374.56,"low":355.98,"close":365.0725,"bullish":false},{"date":"2026-08-20","open":367.0488,"high":367.0488,"low":343.56,"close":348.9475,"bullish":false},{"date":"2026-08-21","open":357.9982,"high":357.9982,"low":346.41,"close":348.545,"bullish":false},{"date":"2026-08-24","open":353.2716,"high":353.2716,"low":340.54,"close":344.365,"bullish":false},{"date":"2026-08-25","open":348.8183,"high":350.0,"low":344.22,"close":347.4275,"bullish":false},{"date":"2026-08-26","open":348.1229,"high":356.39,"low":348.1229,"close":353.14,"bullish":true},{"date":"2026-08-27","open":350.6314,"high":353.5,"low":339.6,"close":347.155,"bullish":false},{"date":"2026-08-28","open":348.8932,"high":348.8932,"low":341.27,"close":343.6425,"bullish":false},{"date":"2026-08-31","open":346.2679,"high":346.2679,"low":333.72,"close":337.0025,"bullish":false},{"date":"2026-09-01","open":341.6352,"high":341.6352,"low":329.51,"close":332.64,"bullish":false},{"date":"2026-09-02","open":337.1376,"high":337.1376,"low":329.31,"close":331.5075,"bullish":false},{"date":"2026-09-03","open":334.3225,"high":334.44,"low":329.32,"close":332.1975,"bullish":false},{"date":"2026-09-04","open":333.26,"high":337.21,"low":332.24,"close":334.7025,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":309.43},{"time":"2025-10-03","value":309.47},{"time":"2025-10-06","value":308.89},{"time":"2025-10-07","value":308.22},{"time":"2025-10-08","value":308.4},{"time":"2025-10-09","value":307.46},{"time":"2025-10-10","value":305.82},{"time":"2025-10-13","value":304.87},{"time":"2025-10-14","value":304.89},{"time":"2025-10-15","value":304.14},{"time":"2025-10-16","value":304.23},{"time":"2025-10-17","value":304.17},{"time":"2025-10-20","value":304.44},{"time":"2025-10-21","value":304.8},{"time":"2025-10-22","value":304.72},{"time":"2025-10-23","value":305.84},{"time":"2025-10-24","value":306.16},{"time":"2025-10-27","value":308.49},{"time":"2025-10-28","value":309.78},{"time":"2025-10-29","value":312.03},{"time":"2025-10-30","value":313.16},{"time":"2025-10-31","value":313.76},{"time":"2025-11-03","value":314.26},{"time":"2025-11-04","value":314.34},{"time":"2025-11-05","value":314.46},{"time":"2025-11-06","value":314.56},{"time":"2025-11-07","value":313.68},{"time":"2025-11-10","value":314.17},{"time":"2025-11-11","value":314.53},{"time":"2025-11-12","value":314.56},{"time":"2025-11-13","value":314.27},{"time":"2025-11-14","value":313.94},{"time":"2025-11-17","value":314.2},{"time":"2025-11-18","value":315.04},{"time":"2025-11-19","value":314.71},{"time":"2025-11-20","value":316.42},{"time":"2025-11-21","value":318.22},{"time":"2025-11-24","value":317.62},{"time":"2025-11-25","value":317.31},{"time":"2025-11-26","value":315.8},{"time":"2025-11-28","value":314.75},{"time":"2025-12-01","value":314.52},{"time":"2025-12-02","value":313.94},{"time":"2025-12-03","value":313.83},{"time":"2025-12-04","value":313.22},{"time":"2025-12-05","value":313.05},{"time":"2025-12-08","value":311.97},{"time":"2025-12-09","value":309.64},{"time":"2025-12-10","value":307.25},{"time":"2025-12-11","value":304.5},{"time":"2025-12-12","value":303.6},{"time":"2025-12-15","value":302.7},{"time":"2025-12-16","value":302.44},{"time":"2025-12-17","value":302.11},{"time":"2025-12-18","value":302.3},{"time":"2025-12-19","value":304.95},{"time":"2025-12-22","value":309.24},{"time":"2025-12-23","value":312.89},{"time":"2025-12-24","value":316.31},{"time":"2025-12-26","value":318.82},{"time":"2025-12-29","value":320.41},{"time":"2025-12-30","value":321.93},{"time":"2025-12-31","value":322.74},{"time":"2026-01-02","value":325.43},{"time":"2026-01-05","value":328.57},{"time":"2026-01-06","value":331.23},{"time":"2026-01-07","value":332.78},{"time":"2026-01-08","value":332.27},{"time":"2026-01-09","value":331.7},{"time":"2026-01-12","value":331.59},{"time":"2026-01-13","value":333.06},{"time":"2026-01-14","value":333.11},{"time":"2026-01-15","value":332.72},{"time":"2026-01-16","value":330.88},{"time":"2026-01-20","value":329.57},{"time":"2026-01-21","value":329.01},{"time":"2026-01-22","value":332.1},{"time":"2026-01-23","value":334.31},{"time":"2026-01-26","value":335.55},{"time":"2026-01-27","value":336.17},{"time":"2026-01-28","value":337.27},{"time":"2026-01-29","value":337.49},{"time":"2026-01-30","value":337.49},{"time":"2026-02-02","value":336.67},{"time":"2026-02-03","value":335.33},{"time":"2026-02-04","value":333.23},{"time":"2026-02-05","value":331.61},{"time":"2026-02-06","value":332.4},{"time":"2026-02-09","value":331.75},{"time":"2026-02-10","value":330.59},{"time":"2026-02-11","value":328.4},{"time":"2026-02-12","value":327.65},{"time":"2026-02-13","value":326.98},{"time":"2026-02-17","value":327.44},{"time":"2026-02-18","value":330.4},{"time":"2026-02-19","value":333.69},{"time":"2026-02-20","value":339.16},{"time":"2026-02-23","value":342.37},{"time":"2026-02-24","value":346.48},{"time":"2026-02-25","value":349.32},{"time":"2026-02-26","value":350.37},{"time":"2026-02-27","value":351.77},{"time":"2026-03-02","value":354.06},{"time":"2026-03-03","value":354.35},{"time":"2026-03-04","value":355.12},{"time":"2026-03-05","value":354.33},{"time":"2026-03-06","value":352.96},{"time":"2026-03-09","value":352.91},{"time":"2026-03-10","value":352.57},{"time":"2026-03-11","value":352.11},{"time":"2026-03-12","value":353.1},{"time":"2026-03-13","value":355.17},{"time":"2026-03-16","value":356.41},{"time":"2026-03-17","value":357.83},{"time":"2026-03-18","value":358.83},{"time":"2026-03-19","value":360.12},{"time":"2026-03-20","value":360.08},{"time":"2026-03-23","value":359.21},{"time":"2026-03-24","value":356.62},{"time":"2026-03-25","value":353.44},{"time":"2026-03-26","value":350.84},{"time":"2026-03-27","value":347.32},{"time":"2026-03-30","value":342.91},{"time":"2026-03-31","value":339.13},{"time":"2026-04-01","value":332.76},{"time":"2026-04-02","value":329.18},{"time":"2026-04-06","value":325.54},{"time":"2026-04-07","value":321.52},{"time":"2026-04-08","value":317.08},{"time":"2026-04-09","value":313.53},{"time":"2026-04-10","value":313.85},{"time":"2026-04-13","value":315.9},{"time":"2026-04-14","value":318.69},{"time":"2026-04-15","value":320.58},{"time":"2026-04-16","value":320.35},{"time":"2026-04-17","value":321.21},{"time":"2026-04-20","value":321.9},{"time":"2026-04-21","value":321.95},{"time":"2026-04-22","value":322.67},{"time":"2026-04-23","value":322.6},{"time":"2026-04-24","value":322.62},{"time":"2026-04-27","value":322.56},{"time":"2026-04-28","value":321.58},{"time":"2026-04-29","value":321.59},{"time":"2026-04-30","value":321.55},{"time":"2026-05-01","value":321.3},{"time":"2026-05-04","value":321.63},{"time":"2026-05-05","value":321.65},{"time":"2026-05-06","value":321.34},{"time":"2026-05-07","value":319.74},{"time":"2026-05-08","value":318.41},{"time":"2026-05-11","value":316.65},{"time":"2026-05-12","value":312.76},{"time":"2026-05-13","value":309.26},{"time":"2026-05-14","value":308.65},{"time":"2026-05-15","value":306.99},{"time":"2026-05-18","value":305.0},{"time":"2026-05-19","value":305.0},{"time":"2026-05-20","value":305.64},{"time":"2026-05-21","value":306.88},{"time":"2026-05-22","value":308.21},{"time":"2026-05-26","value":312.01},{"time":"2026-05-27","value":315.96},{"time":"2026-05-28","value":319.93},{"time":"2026-05-29","value":324.18},{"time":"2026-06-01","value":327.81},{"time":"2026-06-02","value":328.92},{"time":"2026-06-03","value":329.72},{"time":"2026-06-04","value":332.86},{"time":"2026-06-05","value":335.88},{"time":"2026-06-08","value":337.57},{"time":"2026-06-09","value":340.5},{"time":"2026-06-10","value":341.34},{"time":"2026-06-11","value":343.89},{"time":"2026-06-12","value":346.14},{"time":"2026-06-15","value":347.59},{"time":"2026-06-16","value":350.82},{"time":"2026-06-17","value":353.79},{"time":"2026-06-18","value":357.95},{"time":"2026-06-22","value":360.62},{"time":"2026-06-23","value":362.78},{"time":"2026-06-24","value":367.55},{"time":"2026-06-25","value":372.88},{"time":"2026-06-26","value":376.96},{"time":"2026-06-29","value":381.47},{"time":"2026-06-30","value":385.3},{"time":"2026-07-01","value":388.11},{"time":"2026-07-02","value":390.13},{"time":"2026-07-06","value":392.99},{"time":"2026-07-07","value":393.49},{"time":"2026-07-08","value":391.81},{"time":"2026-07-09","value":390.9},{"time":"2026-07-10","value":386.94},{"time":"2026-07-13","value":384.79},{"time":"2026-07-14","value":382.52},{"time":"2026-07-15","value":381.02},{"time":"2026-07-16","value":381.69},{"time":"2026-07-17","value":382.17},{"time":"2026-07-20","value":383.49},{"time":"2026-07-21","value":384.59},{"time":"2026-07-22","value":385.42},{"time":"2026-07-23","value":384.98},{"time":"2026-07-24","value":383.67},{"time":"2026-07-27","value":382.94},{"time":"2026-07-28","value":381.59},{"time":"2026-07-29","value":379.51},{"time":"2026-07-30","value":376.96},{"time":"2026-07-31","value":373.75},{"time":"2026-08-03","value":371.05},{"time":"2026-08-04","value":373.7},{"time":"2026-08-05","value":378.34},{"time":"2026-08-06","value":380.57},{"time":"2026-08-07","value":381.82},{"time":"2026-08-10","value":382.73},{"time":"2026-08-11","value":383.73},{"time":"2026-08-12","value":384.14},{"time":"2026-08-13","value":384.07},{"time":"2026-08-14","value":384.74},{"time":"2026-08-17","value":384.54},{"time":"2026-08-18","value":384.47},{"time":"2026-08-19","value":382.63},{"time":"2026-08-20","value":383.3},{"time":"2026-08-21","value":383.83},{"time":"2026-08-24","value":385.26},{"time":"2026-08-25","value":385.4},{"time":"2026-08-26","value":385.23},{"time":"2026-08-27","value":386.14},{"time":"2026-08-28","value":386.81},{"time":"2026-08-31","value":387.29},{"time":"2026-09-01","value":386.46},{"time":"2026-09-02","value":384.12},{"time":"2026-09-03","value":381.98},{"time":"2026-09-04","value":379.92}],"lower":[{"time":"2025-10-02","value":271.72},{"time":"2025-10-03","value":273.49},{"time":"2025-10-06","value":276.31},{"time":"2025-10-07","value":279.55},{"time":"2025-10-08","value":281.31},{"time":"2025-10-09","value":284.06},{"time":"2025-10-10","value":286.71},{"time":"2025-10-13","value":288.76},{"time":"2025-10-14","value":289.49},{"time":"2025-10-15","value":291.33},{"time":"2025-10-16","value":291.55},{"time":"2025-10-17","value":291.55},{"time":"2025-10-20","value":291.48},{"time":"2025-10-21","value":291.25},{"time":"2025-10-22","value":291.14},{"time":"2025-10-23","value":290.97},{"time":"2025-10-24","value":291.57},{"time":"2025-10-27","value":291.15},{"time":"2025-10-28","value":290.75},{"time":"2025-10-29","value":289.84},{"time":"2025-10-30","value":289.84},{"time":"2025-10-31","value":290.43},{"time":"2025-11-03","value":290.96},{"time":"2025-11-04","value":291.13},{"time":"2025-11-05","value":291.26},{"time":"2025-11-06","value":291.75},{"time":"2025-11-07","value":294.21},{"time":"2025-11-10","value":295.15},{"time":"2025-11-11","value":295.85},{"time":"2025-11-12","value":296.7},{"time":"2025-11-13","value":297.43},{"time":"2025-11-14","value":298.22},{"time":"2025-11-17","value":297.71},{"time":"2025-11-18","value":295.81},{"time":"2025-11-19","value":296.43},{"time":"2025-11-20","value":293.15},{"time":"2025-11-21","value":289.71},{"time":"2025-11-24","value":288.44},{"time":"2025-11-25","value":287.13},{"time":"2025-11-26","value":286.88},{"time":"2025-11-28","value":286.7},{"time":"2025-12-01","value":284.88},{"time":"2025-12-02","value":283.54},{"time":"2025-12-03","value":282.1},{"time":"2025-12-04","value":281.38},{"time":"2025-12-05","value":279.42},{"time":"2025-12-08","value":278.51},{"time":"2025-12-09","value":278.18},{"time":"2025-12-10","value":277.87},{"time":"2025-12-11","value":278.57},{"time":"2025-12-12","value":279.04},{"time":"2025-12-15","value":279.56},{"time":"2025-12-16","value":279.67},{"time":"2025-12-17","value":279.62},{"time":"2025-12-18","value":279.52},{"time":"2025-12-19","value":278.52},{"time":"2025-12-22","value":276.95},{"time":"2025-12-23","value":275.44},{"time":"2025-12-24","value":274.34},{"time":"2025-12-26","value":273.67},{"time":"2025-12-29","value":273.43},{"time":"2025-12-30","value":274.27},{"time":"2025-12-31","value":275.36},{"time":"2026-01-02","value":275.92},{"time":"2026-01-05","value":276.05},{"time":"2026-01-06","value":277.77},{"time":"2026-01-07","value":279.89},{"time":"2026-01-08","value":283.34},{"time":"2026-01-09","value":287.72},{"time":"2026-01-12","value":291.44},{"time":"2026-01-13","value":292.73},{"time":"2026-01-14","value":294.5},{"time":"2026-01-15","value":297.04},{"time":"2026-01-16","value":302.2},{"time":"2026-01-20","value":304.61},{"time":"2026-01-21","value":306.33},{"time":"2026-01-22","value":301.31},{"time":"2026-01-23","value":296.97},{"time":"2026-01-26","value":293.6},{"time":"2026-01-27","value":291.26},{"time":"2026-01-28","value":288.25},{"time":"2026-01-29","value":286.74},{"time":"2026-01-30","value":286.62},{"time":"2026-02-02","value":286.24},{"time":"2026-02-03","value":286.15},{"time":"2026-02-04","value":286.33},{"time":"2026-02-05","value":286.23},{"time":"2026-02-06","value":286.09},{"time":"2026-02-09","value":286.25},{"time":"2026-02-10","value":286.64},{"time":"2026-02-11","value":287.48},{"time":"2026-02-12","value":287.63},{"time":"2026-02-13","value":287.86},{"time":"2026-02-17","value":287.58},{"time":"2026-02-18","value":286.35},{"time":"2026-02-19","value":284.67},{"time":"2026-02-20","value":284.02},{"time":"2026-02-23","value":285.3},{"time":"2026-02-24","value":286.23},{"time":"2026-02-25","value":287.93},{"time":"2026-02-26","value":291.7},{"time":"2026-02-27","value":294.63},{"time":"2026-03-02","value":296.22},{"time":"2026-03-03","value":298.47},{"time":"2026-03-04","value":300.68},{"time":"2026-03-05","value":303.33},{"time":"2026-03-06","value":306.37},{"time":"2026-03-09","value":306.55},{"time":"2026-03-10","value":307.92},{"time":"2026-03-11","value":309.31},{"time":"2026-03-12","value":307.67},{"time":"2026-03-13","value":304.31},{"time":"2026-03-16","value":301.98},{"time":"2026-03-17","value":298.12},{"time":"2026-03-18","value":294.31},{"time":"2026-03-19","value":288.76},{"time":"2026-03-20","value":283.21},{"time":"2026-03-23","value":279.39},{"time":"2026-03-24","value":276.54},{"time":"2026-03-25","value":275.14},{"time":"2026-03-26","value":272.23},{"time":"2026-03-27","value":269.87},{"time":"2026-03-30","value":267.09},{"time":"2026-03-31","value":265.89},{"time":"2026-04-01","value":267.6},{"time":"2026-04-02","value":266.65},{"time":"2026-04-06","value":266.89},{"time":"2026-04-07","value":267.59},{"time":"2026-04-08","value":270.18},{"time":"2026-04-09","value":272.52},{"time":"2026-04-10","value":272.37},{"time":"2026-04-13","value":271.54},{"time":"2026-04-14","value":270.14},{"time":"2026-04-15","value":269.44},{"time":"2026-04-16","value":269.41},{"time":"2026-04-17","value":269.79},{"time":"2026-04-20","value":270.78},{"time":"2026-04-21","value":270.25},{"time":"2026-04-22","value":268.1},{"time":"2026-04-23","value":266.75},{"time":"2026-04-24","value":266.67},{"time":"2026-04-27","value":266.9},{"time":"2026-04-28","value":269.47},{"time":"2026-04-29","value":269.44},{"time":"2026-04-30","value":269.21},{"time":"2026-05-01","value":270.0},{"time":"2026-05-04","value":268.85},{"time":"2026-05-05","value":268.63},{"time":"2026-05-06","value":268.73},{"time":"2026-05-07","value":269.28},{"time":"2026-05-08","value":269.49},{"time":"2026-05-11","value":270.14},{"time":"2026-05-12","value":271.98},{"time":"2026-05-13","value":273.57},{"time":"2026-05-14","value":273.49},{"time":"2026-05-15","value":272.9},{"time":"2026-05-18","value":273.13},{"time":"2026-05-19","value":272.99},{"time":"2026-05-20","value":274.73},{"time":"2026-05-21","value":275.44},{"time":"2026-05-22","value":275.93},{"time":"2026-05-26","value":275.12},{"time":"2026-05-27","value":273.96},{"time":"2026-05-28","value":273.71},{"time":"2026-05-29","value":272.84},{"time":"2026-06-01","value":273.01},{"time":"2026-06-02","value":275.62},{"time":"2026-06-03","value":277.62},{"time":"2026-06-04","value":276.65},{"time":"2026-06-05","value":276.16},{"time":"2026-06-08","value":276.96},{"time":"2026-06-09","value":276.99},{"time":"2026-06-10","value":278.28},{"time":"2026-06-11","value":279.53},{"time":"2026-06-12","value":281.65},{"time":"2026-06-15","value":286.26},{"time":"2026-06-16","value":289.6},{"time":"2026-06-17","value":293.8},{"time":"2026-06-18","value":295.38},{"time":"2026-06-22","value":298.03},{"time":"2026-06-23","value":301.23},{"time":"2026-06-24","value":301.6},{"time":"2026-06-25","value":301.67},{"time":"2026-06-26","value":302.41},{"time":"2026-06-29","value":302.88},{"time":"2026-06-30","value":303.96},{"time":"2026-07-01","value":306.86},{"time":"2026-07-02","value":311.13},{"time":"2026-07-06","value":313.41},{"time":"2026-07-07","value":316.85},{"time":"2026-07-08","value":321.96},{"time":"2026-07-09","value":325.78},{"time":"2026-07-10","value":333.83},{"time":"2026-07-13","value":338.09},{"time":"2026-07-14","value":342.25},{"time":"2026-07-15","value":345.59},{"time":"2026-07-16","value":344.37},{"time":"2026-07-17","value":343.12},{"time":"2026-07-20","value":340.21},{"time":"2026-07-21","value":337.71},{"time":"2026-07-22","value":335.4},{"time":"2026-07-23","value":334.19},{"time":"2026-07-24","value":333.79},{"time":"2026-07-27","value":333.83},{"time":"2026-07-28","value":334.21},{"time":"2026-07-29","value":334.02},{"time":"2026-07-30","value":334.63},{"time":"2026-07-31","value":336.14},{"time":"2026-08-03","value":337.87},{"time":"2026-08-04","value":336.25},{"time":"2026-08-05","value":334.13},{"time":"2026-08-06","value":333.45},{"time":"2026-08-07","value":333.28},{"time":"2026-08-10","value":333.7},{"time":"2026-08-11","value":334.13},{"time":"2026-08-12","value":334.22},{"time":"2026-08-13","value":335.78},{"time":"2026-08-14","value":337.07},{"time":"2026-08-17","value":340.08},{"time":"2026-08-18","value":343.58},{"time":"2026-08-19","value":346.93},{"time":"2026-08-20","value":345.82},{"time":"2026-08-21","value":344.76},{"time":"2026-08-24","value":341.35},{"time":"2026-08-25","value":339.8},{"time":"2026-08-26","value":340.35},{"time":"2026-08-27","value":338.21},{"time":"2026-08-28","value":335.79},{"time":"2026-08-31","value":331.98},{"time":"2026-09-01","value":328.2},{"time":"2026-09-02","value":325.36},{"time":"2026-09-03","value":323.4},{"time":"2026-09-04","value":322.16}]}}}