{"ticker":"GE","market":"US","advanced":{"ichimoku":{"tenkan":309.16,"kijun":306.06,"senkou_a":307.61,"senkou_b":317.11,"chikou_ref_close":311.92,"current_close":314.73,"cloud_top":317.11,"cloud_bottom":307.61,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.67,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":328.1,"bb_lower":284.52,"kc_upper":322.07,"kc_lower":290.56},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.36,"close_position":0.14},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.91,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.71,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.65,"close_position":0.73},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":2.21,"close_position":0.12}],"avwap":{"vwap":323.61,"anchor_date":"2026-04-22","anchor_type":"52w_low","bars_from_anchor":138,"current_close":314.73,"price_vs_vwap":"BELOW","deviation_pct":-2.74},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":318.5873,"high":328.6702,"low":318.5873,"close":323.9574,"bullish":true},{"date":"2026-09-28","open":321.2723,"high":322.5096,"low":314.7614,"close":318.9999,"bullish":false},{"date":"2026-09-29","open":320.1361,"high":323.5879,"low":316.0993,"close":318.8701,"bullish":false},{"date":"2026-09-30","open":319.5031,"high":319.5031,"low":311.7759,"close":314.6066,"bullish":false},{"date":"2026-10-01","open":317.0549,"high":317.0549,"low":309.1299,"close":311.4464,"bullish":false},{"date":"2026-10-02","open":314.2506,"high":318.0164,"low":307.7221,"close":312.712,"bullish":false},{"date":"2026-10-05","open":313.4813,"high":313.4813,"low":305.36,"close":307.6275,"bullish":false},{"date":"2026-10-06","open":310.5544,"high":310.85,"low":304.0,"close":307.685,"bullish":false},{"date":"2026-10-07","open":309.1197,"high":309.1197,"low":302.98,"close":305.165,"bullish":false},{"date":"2026-10-08","open":307.1424,"high":307.1424,"low":296.61,"close":302.1925,"bullish":false},{"date":"2026-10-09","open":304.6674,"high":308.61,"low":303.52,"close":306.655,"bullish":true},{"date":"2026-10-12","open":305.6612,"high":311.73,"low":305.6612,"close":308.95,"bullish":true},{"date":"2026-10-13","open":307.3056,"high":309.98,"low":305.2,"close":307.7025,"bullish":true},{"date":"2026-10-14","open":307.5041,"high":311.27,"low":305.09,"close":307.7775,"bullish":true},{"date":"2026-10-15","open":307.6408,"high":312.18,"low":304.09,"close":309.2675,"bullish":true},{"date":"2026-10-16","open":308.4541,"high":321.17,"low":308.4541,"close":315.7475,"bullish":true},{"date":"2026-10-19","open":312.1008,"high":315.34,"low":310.64,"close":312.6175,"bullish":true},{"date":"2026-10-20","open":312.3592,"high":312.3592,"low":294.22,"close":300.92,"bullish":false},{"date":"2026-10-21","open":306.6396,"high":308.69,"low":293.51,"close":300.14,"bullish":false},{"date":"2026-10-22","open":303.3898,"high":303.3898,"low":285.51,"close":291.6625,"bullish":false},{"date":"2026-10-23","open":297.5261,"high":297.5261,"low":278.37,"close":284.235,"bullish":false},{"date":"2026-10-26","open":290.8806,"high":290.8806,"low":284.57,"close":287.675,"bullish":false},{"date":"2026-10-27","open":289.2778,"high":299.08,"low":288.54,"close":294.1225,"bullish":true},{"date":"2026-10-28","open":291.7001,"high":304.47,"low":291.7001,"close":300.305,"bullish":true},{"date":"2026-10-29","open":296.0026,"high":314.0,"low":296.0026,"close":307.87,"bullish":true},{"date":"2026-10-30","open":301.9363,"high":312.94,"low":299.98,"close":306.1425,"bullish":true},{"date":"2026-11-02","open":304.0394,"high":316.79,"low":304.0394,"close":312.485,"bullish":true},{"date":"2026-11-03","open":308.2622,"high":323.0,"low":308.2622,"close":319.5275,"bullish":true},{"date":"2026-11-04","open":313.8948,"high":333.75,"low":313.8948,"close":326.9575,"bullish":true},{"date":"2026-11-05","open":320.4262,"high":333.32,"low":312.3,"close":322.2275,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":313.35},{"time":"2025-12-04","value":312.74},{"time":"2025-12-05","value":312.58},{"time":"2025-12-08","value":311.49},{"time":"2025-12-09","value":309.17},{"time":"2025-12-10","value":306.78},{"time":"2025-12-11","value":304.03},{"time":"2025-12-12","value":303.14},{"time":"2025-12-15","value":302.24},{"time":"2025-12-16","value":301.98},{"time":"2025-12-17","value":301.65},{"time":"2025-12-18","value":301.84},{"time":"2025-12-19","value":304.49},{"time":"2025-12-22","value":308.77},{"time":"2025-12-23","value":312.41},{"time":"2025-12-24","value":315.83},{"time":"2025-12-26","value":318.34},{"time":"2025-12-29","value":319.92},{"time":"2025-12-30","value":321.44},{"time":"2025-12-31","value":322.25},{"time":"2026-01-02","value":324.93},{"time":"2026-01-05","value":328.07},{"time":"2026-01-06","value":330.73},{"time":"2026-01-07","value":332.27},{"time":"2026-01-08","value":331.76},{"time":"2026-01-09","value":331.2},{"time":"2026-01-12","value":331.09},{"time":"2026-01-13","value":332.55},{"time":"2026-01-14","value":332.6},{"time":"2026-01-15","value":332.21},{"time":"2026-01-16","value":330.38},{"time":"2026-01-20","value":329.07},{"time":"2026-01-21","value":328.51},{"time":"2026-01-22","value":331.59},{"time":"2026-01-23","value":333.8},{"time":"2026-01-26","value":335.04},{"time":"2026-01-27","value":335.66},{"time":"2026-01-28","value":336.76},{"time":"2026-01-29","value":336.98},{"time":"2026-01-30","value":336.97},{"time":"2026-02-02","value":336.16},{"time":"2026-02-03","value":334.82},{"time":"2026-02-04","value":332.72},{"time":"2026-02-05","value":331.11},{"time":"2026-02-06","value":331.9},{"time":"2026-02-09","value":331.25},{"time":"2026-02-10","value":330.08},{"time":"2026-02-11","value":327.9},{"time":"2026-02-12","value":327.15},{"time":"2026-02-13","value":326.48},{"time":"2026-02-17","value":326.95},{"time":"2026-02-18","value":329.9},{"time":"2026-02-19","value":333.19},{"time":"2026-02-20","value":338.64},{"time":"2026-02-23","value":341.85},{"time":"2026-02-24","value":345.96},{"time":"2026-02-25","value":348.79},{"time":"2026-02-26","value":349.84},{"time":"2026-02-27","value":351.24},{"time":"2026-03-02","value":353.52},{"time":"2026-03-03","value":353.81},{"time":"2026-03-04","value":354.58},{"time":"2026-03-05","value":353.8},{"time":"2026-03-06","value":352.42},{"time":"2026-03-09","value":352.38},{"time":"2026-03-10","value":352.04},{"time":"2026-03-11","value":351.58},{"time":"2026-03-12","value":352.56},{"time":"2026-03-13","value":354.64},{"time":"2026-03-16","value":355.87},{"time":"2026-03-17","value":357.29},{"time":"2026-03-18","value":358.29},{"time":"2026-03-19","value":359.58},{"time":"2026-03-20","value":359.54},{"time":"2026-03-23","value":358.67},{"time":"2026-03-24","value":356.08},{"time":"2026-03-25","value":352.91},{"time":"2026-03-26","value":350.31},{"time":"2026-03-27","value":346.79},{"time":"2026-03-30","value":342.39},{"time":"2026-03-31","value":338.61},{"time":"2026-04-01","value":332.25},{"time":"2026-04-02","value":328.68},{"time":"2026-04-06","value":325.05},{"time":"2026-04-07","value":321.03},{"time":"2026-04-08","value":316.6},{"time":"2026-04-09","value":313.06},{"time":"2026-04-10","value":313.38},{"time":"2026-04-13","value":315.42},{"time":"2026-04-14","value":318.21},{"time":"2026-04-15","value":320.09},{"time":"2026-04-16","value":319.86},{"time":"2026-04-17","value":320.72},{"time":"2026-04-20","value":321.41},{"time":"2026-04-21","value":321.46},{"time":"2026-04-22","value":322.18},{"time":"2026-04-23","value":322.11},{"time":"2026-04-24","value":322.13},{"time":"2026-04-27","value":322.07},{"time":"2026-04-28","value":321.09},{"time":"2026-04-29","value":321.1},{"time":"2026-04-30","value":321.06},{"time":"2026-05-01","value":320.81},{"time":"2026-05-04","value":321.14},{"time":"2026-05-05","value":321.16},{"time":"2026-05-06","value":320.85},{"time":"2026-05-07","value":319.26},{"time":"2026-05-08","value":317.93},{"time":"2026-05-11","value":316.17},{"time":"2026-05-12","value":312.29},{"time":"2026-05-13","value":308.79},{"time":"2026-05-14","value":308.19},{"time":"2026-05-15","value":306.52},{"time":"2026-05-18","value":304.54},{"time":"2026-05-19","value":304.53},{"time":"2026-05-20","value":305.18},{"time":"2026-05-21","value":306.41},{"time":"2026-05-22","value":307.74},{"time":"2026-05-26","value":311.53},{"time":"2026-05-27","value":315.48},{"time":"2026-05-28","value":319.44},{"time":"2026-05-29","value":323.69},{"time":"2026-06-01","value":327.31},{"time":"2026-06-02","value":328.42},{"time":"2026-06-03","value":329.22},{"time":"2026-06-04","value":332.36},{"time":"2026-06-05","value":335.37},{"time":"2026-06-08","value":337.06},{"time":"2026-06-09","value":339.99},{"time":"2026-06-10","value":340.82},{"time":"2026-06-11","value":343.37},{"time":"2026-06-12","value":345.62},{"time":"2026-06-15","value":347.06},{"time":"2026-06-16","value":350.29},{"time":"2026-06-17","value":353.25},{"time":"2026-06-18","value":357.4},{"time":"2026-06-22","value":360.08},{"time":"2026-06-23","value":362.23},{"time":"2026-06-24","value":366.99},{"time":"2026-06-25","value":372.32},{"time":"2026-06-26","value":376.39},{"time":"2026-06-29","value":380.89},{"time":"2026-06-30","value":384.72},{"time":"2026-07-01","value":387.52},{"time":"2026-07-02","value":389.54},{"time":"2026-07-06","value":392.39},{"time":"2026-07-07","value":392.89},{"time":"2026-07-08","value":391.22},{"time":"2026-07-09","value":390.3},{"time":"2026-07-10","value":386.35},{"time":"2026-07-13","value":384.21},{"time":"2026-07-14","value":381.94},{"time":"2026-07-15","value":380.45},{"time":"2026-07-16","value":381.11},{"time":"2026-07-17","value":381.59},{"time":"2026-07-20","value":382.9},{"time":"2026-07-21","value":384.01},{"time":"2026-07-22","value":384.83},{"time":"2026-07-23","value":384.39},{"time":"2026-07-24","value":383.08},{"time":"2026-07-27","value":382.35},{"time":"2026-07-28","value":381.01},{"time":"2026-07-29","value":378.93},{"time":"2026-07-30","value":376.38},{"time":"2026-07-31","value":373.18},{"time":"2026-08-03","value":370.48},{"time":"2026-08-04","value":373.13},{"time":"2026-08-05","value":377.77},{"time":"2026-08-06","value":379.99},{"time":"2026-08-07","value":381.24},{"time":"2026-08-10","value":382.15},{"time":"2026-08-11","value":383.15},{"time":"2026-08-12","value":383.56},{"time":"2026-08-13","value":383.49},{"time":"2026-08-14","value":384.15},{"time":"2026-08-17","value":383.96},{"time":"2026-08-18","value":383.89},{"time":"2026-08-19","value":382.05},{"time":"2026-08-20","value":382.72},{"time":"2026-08-21","value":383.24},{"time":"2026-08-24","value":384.67},{"time":"2026-08-25","value":384.82},{"time":"2026-08-26","value":384.65},{"time":"2026-08-27","value":385.55},{"time":"2026-08-28","value":386.22},{"time":"2026-08-31","value":386.71},{"time":"2026-09-01","value":385.87},{"time":"2026-09-02","value":383.54},{"time":"2026-09-03","value":381.4},{"time":"2026-09-04","value":379.34},{"time":"2026-09-08","value":377.63},{"time":"2026-09-09","value":376.01},{"time":"2026-09-10","value":374.41},{"time":"2026-09-11","value":373.13},{"time":"2026-09-14","value":370.3},{"time":"2026-09-15","value":367.65},{"time":"2026-09-16","value":360.99},{"time":"2026-09-17","value":358.43},{"time":"2026-09-18","value":357.46},{"time":"2026-09-21","value":355.19},{"time":"2026-09-22","value":353.78},{"time":"2026-09-23","value":350.54},{"time":"2026-09-24","value":345.22},{"time":"2026-09-25","value":342.75},{"time":"2026-09-28","value":339.64},{"time":"2026-09-29","value":337.83},{"time":"2026-09-30","value":336.92},{"time":"2026-10-01","value":336.06},{"time":"2026-10-02","value":334.34},{"time":"2026-10-05","value":331.36},{"time":"2026-10-06","value":327.99},{"time":"2026-10-07","value":327.38},{"time":"2026-10-08","value":326.44},{"time":"2026-10-09","value":325.18},{"time":"2026-10-12","value":324.79},{"time":"2026-10-13","value":324.74},{"time":"2026-10-14","value":324.76},{"time":"2026-10-15","value":324.71},{"time":"2026-10-16","value":324.72},{"time":"2026-10-19","value":324.04},{"time":"2026-10-20","value":323.91},{"time":"2026-10-21","value":323.92},{"time":"2026-10-22","value":323.8},{"time":"2026-10-23","value":322.73},{"time":"2026-10-26","value":322.38},{"time":"2026-10-27","value":320.73},{"time":"2026-10-28","value":319.87},{"time":"2026-10-29","value":320.05},{"time":"2026-10-30","value":319.52},{"time":"2026-11-02","value":320.88},{"time":"2026-11-03","value":322.89},{"time":"2026-11-04","value":327.28},{"time":"2026-11-05","value":328.1}],"lower":[{"time":"2025-12-03","value":281.67},{"time":"2025-12-04","value":280.96},{"time":"2025-12-05","value":279.0},{"time":"2025-12-08","value":278.09},{"time":"2025-12-09","value":277.76},{"time":"2025-12-10","value":277.45},{"time":"2025-12-11","value":278.15},{"time":"2025-12-12","value":278.61},{"time":"2025-12-15","value":279.13},{"time":"2025-12-16","value":279.25},{"time":"2025-12-17","value":279.2},{"time":"2025-12-18","value":279.09},{"time":"2025-12-19","value":278.1},{"time":"2025-12-22","value":276.53},{"time":"2025-12-23","value":275.02},{"time":"2025-12-24","value":273.92},{"time":"2025-12-26","value":273.26},{"time":"2025-12-29","value":273.02},{"time":"2025-12-30","value":273.85},{"time":"2025-12-31","value":274.94},{"time":"2026-01-02","value":275.5},{"time":"2026-01-05","value":275.63},{"time":"2026-01-06","value":277.34},{"time":"2026-01-07","value":279.46},{"time":"2026-01-08","value":282.91},{"time":"2026-01-09","value":287.29},{"time":"2026-01-12","value":290.99},{"time":"2026-01-13","value":292.29},{"time":"2026-01-14","value":294.06},{"time":"2026-01-15","value":296.59},{"time":"2026-01-16","value":301.74},{"time":"2026-01-20","value":304.15},{"time":"2026-01-21","value":305.86},{"time":"2026-01-22","value":300.85},{"time":"2026-01-23","value":296.52},{"time":"2026-01-26","value":293.15},{"time":"2026-01-27","value":290.81},{"time":"2026-01-28","value":287.81},{"time":"2026-01-29","value":286.31},{"time":"2026-01-30","value":286.19},{"time":"2026-02-02","value":285.8},{"time":"2026-02-03","value":285.71},{"time":"2026-02-04","value":285.9},{"time":"2026-02-05","value":285.79},{"time":"2026-02-06","value":285.65},{"time":"2026-02-09","value":285.82},{"time":"2026-02-10","value":286.21},{"time":"2026-02-11","value":287.05},{"time":"2026-02-12","value":287.2},{"time":"2026-02-13","value":287.42},{"time":"2026-02-17","value":287.15},{"time":"2026-02-18","value":285.91},{"time":"2026-02-19","value":284.24},{"time":"2026-02-20","value":283.59},{"time":"2026-02-23","value":284.87},{"time":"2026-02-24","value":285.8},{"time":"2026-02-25","value":287.49},{"time":"2026-02-26","value":291.26},{"time":"2026-02-27","value":294.18},{"time":"2026-03-02","value":295.77},{"time":"2026-03-03","value":298.02},{"time":"2026-03-04","value":300.22},{"time":"2026-03-05","value":302.87},{"time":"2026-03-06","value":305.91},{"time":"2026-03-09","value":306.09},{"time":"2026-03-10","value":307.45},{"time":"2026-03-11","value":308.84},{"time":"2026-03-12","value":307.2},{"time":"2026-03-13","value":303.85},{"time":"2026-03-16","value":301.53},{"time":"2026-03-17","value":297.67},{"time":"2026-03-18","value":293.86},{"time":"2026-03-19","value":288.32},{"time":"2026-03-20","value":282.78},{"time":"2026-03-23","value":278.97},{"time":"2026-03-24","value":276.12},{"time":"2026-03-25","value":274.72},{"time":"2026-03-26","value":271.82},{"time":"2026-03-27","value":269.46},{"time":"2026-03-30","value":266.69},{"time":"2026-03-31","value":265.48},{"time":"2026-04-01","value":267.19},{"time":"2026-04-02","value":266.25},{"time":"2026-04-06","value":266.49},{"time":"2026-04-07","value":267.19},{"time":"2026-04-08","value":269.77},{"time":"2026-04-09","value":272.11},{"time":"2026-04-10","value":271.95},{"time":"2026-04-13","value":271.13},{"time":"2026-04-14","value":269.73},{"time":"2026-04-15","value":269.04},{"time":"2026-04-16","value":269.0},{"time":"2026-04-17","value":269.38},{"time":"2026-04-20","value":270.37},{"time":"2026-04-21","value":269.84},{"time":"2026-04-22","value":267.69},{"time":"2026-04-23","value":266.34},{"time":"2026-04-24","value":266.26},{"time":"2026-04-27","value":266.5},{"time":"2026-04-28","value":269.07},{"time":"2026-04-29","value":269.04},{"time":"2026-04-30","value":268.8},{"time":"2026-05-01","value":269.59},{"time":"2026-05-04","value":268.44},{"time":"2026-05-05","value":268.23},{"time":"2026-05-06","value":268.32},{"time":"2026-05-07","value":268.87},{"time":"2026-05-08","value":269.08},{"time":"2026-05-11","value":269.73},{"time":"2026-05-12","value":271.57},{"time":"2026-05-13","value":273.15},{"time":"2026-05-14","value":273.08},{"time":"2026-05-15","value":272.49},{"time":"2026-05-18","value":272.71},{"time":"2026-05-19","value":272.58},{"time":"2026-05-20","value":274.31},{"time":"2026-05-21","value":275.02},{"time":"2026-05-22","value":275.51},{"time":"2026-05-26","value":274.7},{"time":"2026-05-27","value":273.54},{"time":"2026-05-28","value":273.3},{"time":"2026-05-29","value":272.42},{"time":"2026-06-01","value":272.6},{"time":"2026-06-02","value":275.2},{"time":"2026-06-03","value":277.19},{"time":"2026-06-04","value":276.23},{"time":"2026-06-05","value":275.74},{"time":"2026-06-08","value":276.54},{"time":"2026-06-09","value":276.57},{"time":"2026-06-10","value":277.85},{"time":"2026-06-11","value":279.1},{"time":"2026-06-12","value":281.22},{"time":"2026-06-15","value":285.83},{"time":"2026-06-16","value":289.16},{"time":"2026-06-17","value":293.35},{"time":"2026-06-18","value":294.93},{"time":"2026-06-22","value":297.58},{"time":"2026-06-23","value":300.77},{"time":"2026-06-24","value":301.14},{"time":"2026-06-25","value":301.21},{"time":"2026-06-26","value":301.95},{"time":"2026-06-29","value":302.42},{"time":"2026-06-30","value":303.49},{"time":"2026-07-01","value":306.39},{"time":"2026-07-02","value":310.65},{"time":"2026-07-06","value":312.94},{"time":"2026-07-07","value":316.36},{"time":"2026-07-08","value":321.48},{"time":"2026-07-09","value":325.29},{"time":"2026-07-10","value":333.32},{"time":"2026-07-13","value":337.58},{"time":"2026-07-14","value":341.73},{"time":"2026-07-15","value":345.07},{"time":"2026-07-16","value":343.85},{"time":"2026-07-17","value":342.6},{"time":"2026-07-20","value":339.69},{"time":"2026-07-21","value":337.19},{"time":"2026-07-22","value":334.89},{"time":"2026-07-23","value":333.69},{"time":"2026-07-24","value":333.28},{"time":"2026-07-27","value":333.32},{"time":"2026-07-28","value":333.7},{"time":"2026-07-29","value":333.52},{"time":"2026-07-30","value":334.12},{"time":"2026-07-31","value":335.63},{"time":"2026-08-03","value":337.36},{"time":"2026-08-04","value":335.74},{"time":"2026-08-05","value":333.62},{"time":"2026-08-06","value":332.94},{"time":"2026-08-07","value":332.78},{"time":"2026-08-10","value":333.19},{"time":"2026-08-11","value":333.62},{"time":"2026-08-12","value":333.71},{"time":"2026-08-13","value":335.27},{"time":"2026-08-14","value":336.55},{"time":"2026-08-17","value":339.56},{"time":"2026-08-18","value":343.06},{"time":"2026-08-19","value":346.41},{"time":"2026-08-20","value":345.29},{"time":"2026-08-21","value":344.24},{"time":"2026-08-24","value":340.83},{"time":"2026-08-25","value":339.29},{"time":"2026-08-26","value":339.83},{"time":"2026-08-27","value":337.7},{"time":"2026-08-28","value":335.28},{"time":"2026-08-31","value":331.48},{"time":"2026-09-01","value":327.7},{"time":"2026-09-02","value":324.87},{"time":"2026-09-03","value":322.91},{"time":"2026-09-04","value":321.67},{"time":"2026-09-08","value":320.22},{"time":"2026-09-09","value":317.58},{"time":"2026-09-10","value":315.07},{"time":"2026-09-11","value":312.65},{"time":"2026-09-14","value":310.41},{"time":"2026-09-15","value":306.83},{"time":"2026-09-16","value":307.28},{"time":"2026-09-17","value":305.58},{"time":"2026-09-18","value":303.51},{"time":"2026-09-21","value":302.84},{"time":"2026-09-22","value":302.0},{"time":"2026-09-23","value":302.27},{"time":"2026-09-24","value":304.14},{"time":"2026-09-25","value":305.04},{"time":"2026-09-28","value":305.72},{"time":"2026-09-29","value":305.75},{"time":"2026-09-30","value":304.79},{"time":"2026-10-01","value":303.94},{"time":"2026-10-02","value":303.26},{"time":"2026-10-05","value":303.23},{"time":"2026-10-06","value":304.09},{"time":"2026-10-07","value":302.57},{"time":"2026-10-08","value":301.71},{"time":"2026-10-09","value":301.47},{"time":"2026-10-12","value":301.01},{"time":"2026-10-13","value":301.17},{"time":"2026-10-14","value":300.61},{"time":"2026-10-15","value":300.56},{"time":"2026-10-16","value":300.56},{"time":"2026-10-19","value":300.51},{"time":"2026-10-20","value":298.75},{"time":"2026-10-21","value":296.4},{"time":"2026-10-22","value":293.94},{"time":"2026-10-23","value":290.92},{"time":"2026-10-26","value":288.33},{"time":"2026-10-27","value":288.01},{"time":"2026-10-28","value":287.8},{"time":"2026-10-29","value":287.73},{"time":"2026-10-30","value":287.53},{"time":"2026-11-02","value":287.12},{"time":"2026-11-03","value":286.24},{"time":"2026-11-04","value":284.43},{"time":"2026-11-05","value":284.52}]}}}