{"ticker":"GEHC","market":"US","advanced":{"ichimoku":{"tenkan":71.44,"kijun":71.4,"senkou_a":71.42,"senkou_b":67.93,"chikou_ref_close":68.02,"current_close":68.86,"cloud_top":71.42,"cloud_bottom":67.93,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.2075,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":75.84,"bb_lower":69.19,"kc_upper":74.82,"kc_lower":70.21},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.87,"close_position":0.75},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.03,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.15,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.98,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.54,"close_position":0.48}],"avwap":{"vwap":64.58,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":90,"current_close":68.86,"price_vs_vwap":"ABOVE","deviation_pct":6.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":61.7151,"high":62.7,"low":60.93,"close":61.6975,"bullish":false},{"date":"2026-07-28","open":61.7063,"high":64.255,"low":61.4,"close":62.7913,"bullish":true},{"date":"2026-07-29","open":62.2488,"high":72.04,"low":62.2488,"close":70.335,"bullish":true},{"date":"2026-07-30","open":66.2919,"high":71.82,"low":66.2919,"close":70.3475,"bullish":true},{"date":"2026-07-31","open":68.3197,"high":69.02,"low":67.155,"close":68.2588,"bullish":false},{"date":"2026-08-03","open":68.2892,"high":70.27,"low":68.2892,"close":69.6125,"bullish":true},{"date":"2026-08-04","open":68.9509,"high":70.355,"low":68.85,"close":69.7338,"bullish":true},{"date":"2026-08-05","open":69.3423,"high":71.04,"low":69.3423,"close":70.3325,"bullish":true},{"date":"2026-08-06","open":69.8374,"high":71.0,"low":69.585,"close":70.3263,"bullish":true},{"date":"2026-08-07","open":70.0818,"high":71.92,"low":69.67,"close":70.8987,"bullish":true},{"date":"2026-08-10","open":70.4903,"high":73.43,"low":70.4903,"close":72.2075,"bullish":true},{"date":"2026-08-11","open":71.3489,"high":73.22,"low":71.3489,"close":72.69,"bullish":true},{"date":"2026-08-12","open":72.0194,"high":72.75,"low":71.01,"close":71.94,"bullish":false},{"date":"2026-08-13","open":71.9797,"high":73.97,"low":71.9797,"close":73.305,"bullish":true},{"date":"2026-08-14","open":72.6424,"high":74.015,"low":72.6424,"close":73.7288,"bullish":true},{"date":"2026-08-17","open":73.1856,"high":73.47,"low":72.13,"close":72.8325,"bullish":false},{"date":"2026-08-18","open":73.009,"high":73.56,"low":72.585,"close":72.9287,"bullish":false},{"date":"2026-08-19","open":72.9689,"high":75.44,"low":72.9689,"close":74.13,"bullish":true},{"date":"2026-08-20","open":73.5494,"high":75.65,"low":73.5494,"close":74.5037,"bullish":true},{"date":"2026-08-21","open":74.0266,"high":75.01,"low":73.69,"close":74.42,"bullish":true},{"date":"2026-08-24","open":74.2233,"high":75.24,"low":73.98,"close":74.5675,"bullish":true},{"date":"2026-08-25","open":74.3954,"high":74.3954,"low":73.15,"close":73.83,"bullish":false},{"date":"2026-08-26","open":74.1127,"high":74.235,"low":73.28,"close":73.6463,"bullish":false},{"date":"2026-08-27","open":73.8795,"high":73.8795,"low":72.08,"close":72.7088,"bullish":false},{"date":"2026-08-28","open":73.2941,"high":73.2941,"low":71.57,"close":72.2788,"bullish":false},{"date":"2026-08-31","open":72.7864,"high":72.7864,"low":70.29,"close":71.0925,"bullish":false},{"date":"2026-09-01","open":71.9395,"high":71.9395,"low":70.25,"close":70.9145,"bullish":false},{"date":"2026-09-02","open":71.427,"high":71.875,"low":70.21,"close":70.7812,"bullish":false},{"date":"2026-09-03","open":71.1041,"high":71.36,"low":68.5,"close":70.15,"bullish":false},{"date":"2026-09-04","open":70.6271,"high":70.6271,"low":68.485,"close":68.8988,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":79.38},{"time":"2025-10-03","value":79.44},{"time":"2025-10-06","value":79.19},{"time":"2025-10-07","value":78.7},{"time":"2025-10-08","value":78.64},{"time":"2025-10-09","value":78.25},{"time":"2025-10-10","value":78.38},{"time":"2025-10-13","value":78.04},{"time":"2025-10-14","value":77.63},{"time":"2025-10-15","value":77.3},{"time":"2025-10-16","value":77.29},{"time":"2025-10-17","value":77.22},{"time":"2025-10-20","value":77.3},{"time":"2025-10-21","value":77.49},{"time":"2025-10-22","value":77.71},{"time":"2025-10-23","value":78.0},{"time":"2025-10-24","value":78.49},{"time":"2025-10-27","value":78.98},{"time":"2025-10-28","value":79.64},{"time":"2025-10-29","value":79.83},{"time":"2025-10-30","value":79.7},{"time":"2025-10-31","value":79.58},{"time":"2025-11-03","value":79.46},{"time":"2025-11-04","value":79.46},{"time":"2025-11-05","value":79.49},{"time":"2025-11-06","value":79.49},{"time":"2025-11-07","value":79.28},{"time":"2025-11-10","value":79.13},{"time":"2025-11-11","value":79.04},{"time":"2025-11-12","value":79.0},{"time":"2025-11-13","value":78.96},{"time":"2025-11-14","value":79.01},{"time":"2025-11-17","value":79.35},{"time":"2025-11-18","value":79.46},{"time":"2025-11-19","value":79.38},{"time":"2025-11-20","value":79.11},{"time":"2025-11-21","value":78.81},{"time":"2025-11-24","value":78.79},{"time":"2025-11-25","value":78.95},{"time":"2025-11-26","value":79.73},{"time":"2025-11-28","value":80.5},{"time":"2025-12-01","value":81.02},{"time":"2025-12-02","value":81.71},{"time":"2025-12-03","value":83.1},{"time":"2025-12-04","value":84.01},{"time":"2025-12-05","value":85.5},{"time":"2025-12-08","value":86.23},{"time":"2025-12-09","value":86.85},{"time":"2025-12-10","value":87.62},{"time":"2025-12-11","value":88.62},{"time":"2025-12-12","value":89.07},{"time":"2025-12-15","value":89.41},{"time":"2025-12-16","value":88.94},{"time":"2025-12-17","value":88.24},{"time":"2025-12-18","value":87.45},{"time":"2025-12-19","value":86.89},{"time":"2025-12-22","value":86.56},{"time":"2025-12-23","value":86.34},{"time":"2025-12-24","value":86.29},{"time":"2025-12-26","value":86.29},{"time":"2025-12-29","value":86.13},{"time":"2025-12-30","value":85.72},{"time":"2025-12-31","value":85.42},{"time":"2026-01-02","value":85.4},{"time":"2026-01-05","value":85.6},{"time":"2026-01-06","value":85.95},{"time":"2026-01-07","value":86.25},{"time":"2026-01-08","value":87.13},{"time":"2026-01-09","value":87.59},{"time":"2026-01-12","value":87.76},{"time":"2026-01-13","value":87.81},{"time":"2026-01-14","value":87.88},{"time":"2026-01-15","value":87.87},{"time":"2026-01-16","value":87.91},{"time":"2026-01-20","value":88.38},{"time":"2026-01-21","value":88.46},{"time":"2026-01-22","value":88.45},{"time":"2026-01-23","value":88.62},{"time":"2026-01-26","value":88.69},{"time":"2026-01-27","value":88.72},{"time":"2026-01-28","value":88.83},{"time":"2026-01-29","value":88.93},{"time":"2026-01-30","value":89.03},{"time":"2026-02-02","value":89.01},{"time":"2026-02-03","value":88.82},{"time":"2026-02-04","value":88.3},{"time":"2026-02-05","value":87.9},{"time":"2026-02-06","value":86.8},{"time":"2026-02-09","value":85.78},{"time":"2026-02-10","value":84.62},{"time":"2026-02-11","value":83.93},{"time":"2026-02-12","value":82.87},{"time":"2026-02-13","value":82.55},{"time":"2026-02-17","value":82.52},{"time":"2026-02-18","value":82.96},{"time":"2026-02-19","value":83.29},{"time":"2026-02-20","value":83.81},{"time":"2026-02-23","value":84.31},{"time":"2026-02-24","value":84.78},{"time":"2026-02-25","value":85.19},{"time":"2026-02-26","value":85.51},{"time":"2026-02-27","value":85.8},{"time":"2026-03-02","value":85.74},{"time":"2026-03-03","value":85.88},{"time":"2026-03-04","value":85.87},{"time":"2026-03-05","value":85.98},{"time":"2026-03-06","value":86.49},{"time":"2026-03-09","value":86.7},{"time":"2026-03-10","value":87.31},{"time":"2026-03-11","value":87.76},{"time":"2026-03-12","value":88.43},{"time":"2026-03-13","value":88.85},{"time":"2026-03-16","value":88.91},{"time":"2026-03-17","value":88.73},{"time":"2026-03-18","value":88.44},{"time":"2026-03-19","value":87.96},{"time":"2026-03-20","value":87.15},{"time":"2026-03-23","value":86.12},{"time":"2026-03-24","value":84.88},{"time":"2026-03-25","value":83.41},{"time":"2026-03-26","value":81.68},{"time":"2026-03-27","value":79.48},{"time":"2026-03-30","value":78.26},{"time":"2026-03-31","value":77.3},{"time":"2026-04-01","value":75.82},{"time":"2026-04-02","value":74.68},{"time":"2026-04-06","value":74.23},{"time":"2026-04-07","value":73.21},{"time":"2026-04-08","value":73.47},{"time":"2026-04-09","value":73.53},{"time":"2026-04-10","value":73.83},{"time":"2026-04-13","value":74.22},{"time":"2026-04-14","value":74.7},{"time":"2026-04-15","value":74.87},{"time":"2026-04-16","value":75.04},{"time":"2026-04-17","value":75.45},{"time":"2026-04-20","value":75.66},{"time":"2026-04-21","value":75.68},{"time":"2026-04-22","value":75.68},{"time":"2026-04-23","value":75.7},{"time":"2026-04-24","value":75.83},{"time":"2026-04-27","value":75.75},{"time":"2026-04-28","value":75.78},{"time":"2026-04-29","value":78.11},{"time":"2026-04-30","value":79.01},{"time":"2026-05-01","value":79.63},{"time":"2026-05-04","value":80.05},{"time":"2026-05-05","value":80.35},{"time":"2026-05-06","value":80.07},{"time":"2026-05-07","value":79.79},{"time":"2026-05-08","value":79.25},{"time":"2026-05-11","value":78.57},{"time":"2026-05-12","value":77.58},{"time":"2026-05-13","value":76.67},{"time":"2026-05-14","value":75.67},{"time":"2026-05-15","value":74.2},{"time":"2026-05-18","value":72.57},{"time":"2026-05-19","value":71.17},{"time":"2026-05-20","value":69.89},{"time":"2026-05-21","value":68.87},{"time":"2026-05-22","value":68.01},{"time":"2026-05-26","value":66.33},{"time":"2026-05-27","value":64.99},{"time":"2026-05-28","value":64.88},{"time":"2026-05-29","value":64.86},{"time":"2026-06-01","value":64.86},{"time":"2026-06-02","value":64.82},{"time":"2026-06-03","value":64.77},{"time":"2026-06-04","value":64.9},{"time":"2026-06-05","value":65.14},{"time":"2026-06-08","value":65.33},{"time":"2026-06-09","value":65.83},{"time":"2026-06-10","value":65.89},{"time":"2026-06-11","value":66.01},{"time":"2026-06-12","value":66.23},{"time":"2026-06-15","value":66.18},{"time":"2026-06-16","value":66.07},{"time":"2026-06-17","value":66.14},{"time":"2026-06-18","value":66.17},{"time":"2026-06-22","value":66.27},{"time":"2026-06-23","value":66.22},{"time":"2026-06-24","value":66.31},{"time":"2026-06-25","value":66.44},{"time":"2026-06-26","value":66.74},{"time":"2026-06-29","value":66.87},{"time":"2026-06-30","value":66.9},{"time":"2026-07-01","value":66.95},{"time":"2026-07-02","value":67.07},{"time":"2026-07-06","value":67.13},{"time":"2026-07-07","value":67.15},{"time":"2026-07-08","value":67.15},{"time":"2026-07-09","value":66.97},{"time":"2026-07-10","value":67.03},{"time":"2026-07-13","value":67.11},{"time":"2026-07-14","value":67.11},{"time":"2026-07-15","value":67.03},{"time":"2026-07-16","value":67.23},{"time":"2026-07-17","value":67.05},{"time":"2026-07-20","value":66.93},{"time":"2026-07-21","value":66.66},{"time":"2026-07-22","value":66.87},{"time":"2026-07-23","value":66.88},{"time":"2026-07-24","value":67.01},{"time":"2026-07-27","value":66.86},{"time":"2026-07-28","value":66.76},{"time":"2026-07-29","value":68.87},{"time":"2026-07-30","value":69.81},{"time":"2026-07-31","value":70.16},{"time":"2026-08-03","value":70.89},{"time":"2026-08-04","value":71.66},{"time":"2026-08-05","value":72.35},{"time":"2026-08-06","value":72.99},{"time":"2026-08-07","value":73.85},{"time":"2026-08-10","value":74.84},{"time":"2026-08-11","value":75.61},{"time":"2026-08-12","value":76.24},{"time":"2026-08-13","value":77.08},{"time":"2026-08-14","value":77.74},{"time":"2026-08-17","value":78.07},{"time":"2026-08-18","value":78.24},{"time":"2026-08-19","value":78.46},{"time":"2026-08-20","value":78.44},{"time":"2026-08-21","value":77.95},{"time":"2026-08-24","value":76.89},{"time":"2026-08-25","value":76.02},{"time":"2026-08-26","value":76.12},{"time":"2026-08-27","value":76.09},{"time":"2026-08-28","value":75.66},{"time":"2026-08-31","value":75.51},{"time":"2026-09-01","value":75.49},{"time":"2026-09-02","value":75.45},{"time":"2026-09-03","value":75.54},{"time":"2026-09-04","value":75.84}],"lower":[{"time":"2025-10-02","value":71.5},{"time":"2025-10-03","value":71.51},{"time":"2025-10-06","value":71.59},{"time":"2025-10-07","value":71.66},{"time":"2025-10-08","value":71.63},{"time":"2025-10-09","value":71.65},{"time":"2025-10-10","value":70.98},{"time":"2025-10-13","value":70.73},{"time":"2025-10-14","value":70.63},{"time":"2025-10-15","value":70.61},{"time":"2025-10-16","value":70.57},{"time":"2025-10-17","value":70.55},{"time":"2025-10-20","value":70.53},{"time":"2025-10-21","value":70.49},{"time":"2025-10-22","value":70.49},{"time":"2025-10-23","value":70.78},{"time":"2025-10-24","value":70.86},{"time":"2025-10-27","value":70.9},{"time":"2025-10-28","value":70.67},{"time":"2025-10-29","value":70.67},{"time":"2025-10-30","value":70.63},{"time":"2025-10-31","value":70.58},{"time":"2025-11-03","value":70.51},{"time":"2025-11-04","value":70.5},{"time":"2025-11-05","value":70.52},{"time":"2025-11-06","value":70.52},{"time":"2025-11-07","value":70.94},{"time":"2025-11-10","value":71.25},{"time":"2025-11-11","value":71.45},{"time":"2025-11-12","value":71.68},{"time":"2025-11-13","value":71.77},{"time":"2025-11-14","value":71.63},{"time":"2025-11-17","value":70.82},{"time":"2025-11-18","value":70.2},{"time":"2025-11-19","value":69.9},{"time":"2025-11-20","value":69.92},{"time":"2025-11-21","value":70.05},{"time":"2025-11-24","value":70.07},{"time":"2025-11-25","value":69.96},{"time":"2025-11-26","value":69.5},{"time":"2025-11-28","value":69.24},{"time":"2025-12-01","value":69.14},{"time":"2025-12-02","value":69.03},{"time":"2025-12-03","value":68.57},{"time":"2025-12-04","value":68.35},{"time":"2025-12-05","value":67.98},{"time":"2025-12-08","value":68.25},{"time":"2025-12-09","value":68.58},{"time":"2025-12-10","value":68.93},{"time":"2025-12-11","value":69.03},{"time":"2025-12-12","value":69.58},{"time":"2025-12-15","value":70.37},{"time":"2025-12-16","value":71.99},{"time":"2025-12-17","value":73.83},{"time":"2025-12-18","value":75.64},{"time":"2025-12-19","value":77.01},{"time":"2025-12-22","value":78.09},{"time":"2025-12-23","value":78.82},{"time":"2025-12-24","value":79.21},{"time":"2025-12-26","value":79.51},{"time":"2025-12-29","value":79.98},{"time":"2025-12-30","value":80.8},{"time":"2025-12-31","value":81.28},{"time":"2026-01-02","value":81.22},{"time":"2026-01-05","value":81.27},{"time":"2026-01-06","value":81.05},{"time":"2026-01-07","value":81.02},{"time":"2026-01-08","value":80.65},{"time":"2026-01-09","value":80.47},{"time":"2026-01-12","value":80.4},{"time":"2026-01-13","value":80.43},{"time":"2026-01-14","value":80.44},{"time":"2026-01-15","value":80.49},{"time":"2026-01-16","value":80.38},{"time":"2026-01-20","value":79.55},{"time":"2026-01-21","value":79.29},{"time":"2026-01-22","value":79.1},{"time":"2026-01-23","value":78.58},{"time":"2026-01-26","value":78.2},{"time":"2026-01-27","value":77.84},{"time":"2026-01-28","value":77.35},{"time":"2026-01-29","value":76.8},{"time":"2026-01-30","value":76.4},{"time":"2026-02-02","value":76.15},{"time":"2026-02-03","value":75.72},{"time":"2026-02-04","value":75.84},{"time":"2026-02-05","value":75.9},{"time":"2026-02-06","value":76.24},{"time":"2026-02-09","value":76.45},{"time":"2026-02-10","value":76.84},{"time":"2026-02-11","value":76.98},{"time":"2026-02-12","value":77.37},{"time":"2026-02-13","value":77.48},{"time":"2026-02-17","value":77.49},{"time":"2026-02-18","value":77.46},{"time":"2026-02-19","value":77.32},{"time":"2026-02-20","value":77.03},{"time":"2026-02-23","value":76.95},{"time":"2026-02-24","value":76.85},{"time":"2026-02-25","value":76.81},{"time":"2026-02-26","value":76.96},{"time":"2026-02-27","value":77.21},{"time":"2026-03-02","value":77.39},{"time":"2026-03-03","value":77.05},{"time":"2026-03-04","value":77.1},{"time":"2026-03-05","value":76.43},{"time":"2026-03-06","value":75.12},{"time":"2026-03-09","value":74.4},{"time":"2026-03-10","value":73.16},{"time":"2026-03-11","value":72.05},{"time":"2026-03-12","value":70.5},{"time":"2026-03-13","value":69.29},{"time":"2026-03-16","value":68.42},{"time":"2026-03-17","value":67.67},{"time":"2026-03-18","value":66.69},{"time":"2026-03-19","value":65.91},{"time":"2026-03-20","value":65.26},{"time":"2026-03-23","value":65.07},{"time":"2026-03-24","value":65.0},{"time":"2026-03-25","value":65.3},{"time":"2026-03-26","value":65.78},{"time":"2026-03-27","value":66.48},{"time":"2026-03-30","value":66.57},{"time":"2026-03-31","value":66.84},{"time":"2026-04-01","value":67.6},{"time":"2026-04-02","value":68.08},{"time":"2026-04-06","value":68.14},{"time":"2026-04-07","value":68.57},{"time":"2026-04-08","value":68.42},{"time":"2026-04-09","value":68.39},{"time":"2026-04-10","value":68.38},{"time":"2026-04-13","value":68.29},{"time":"2026-04-14","value":68.08},{"time":"2026-04-15","value":68.03},{"time":"2026-04-16","value":68.15},{"time":"2026-04-17","value":68.17},{"time":"2026-04-20","value":68.42},{"time":"2026-04-21","value":68.46},{"time":"2026-04-22","value":68.5},{"time":"2026-04-23","value":68.25},{"time":"2026-04-24","value":67.86},{"time":"2026-04-27","value":68.07},{"time":"2026-04-28","value":68.01},{"time":"2026-04-29","value":64.52},{"time":"2026-04-30","value":62.51},{"time":"2026-05-01","value":60.96},{"time":"2026-05-04","value":59.6},{"time":"2026-05-05","value":58.43},{"time":"2026-05-06","value":57.52},{"time":"2026-05-07","value":56.64},{"time":"2026-05-08","value":56.21},{"time":"2026-05-11","value":55.67},{"time":"2026-05-12","value":55.43},{"time":"2026-05-13","value":55.17},{"time":"2026-05-14","value":55.12},{"time":"2026-05-15","value":55.2},{"time":"2026-05-18","value":55.57},{"time":"2026-05-19","value":55.9},{"time":"2026-05-20","value":56.46},{"time":"2026-05-21","value":56.93},{"time":"2026-05-22","value":57.33},{"time":"2026-05-26","value":58.38},{"time":"2026-05-27","value":59.26},{"time":"2026-05-28","value":59.71},{"time":"2026-05-29","value":59.88},{"time":"2026-06-01","value":60.05},{"time":"2026-06-02","value":60.18},{"time":"2026-06-03","value":60.33},{"time":"2026-06-04","value":60.41},{"time":"2026-06-05","value":60.5},{"time":"2026-06-08","value":60.44},{"time":"2026-06-09","value":60.36},{"time":"2026-06-10","value":60.45},{"time":"2026-06-11","value":60.6},{"time":"2026-06-12","value":60.62},{"time":"2026-06-15","value":61.07},{"time":"2026-06-16","value":61.36},{"time":"2026-06-17","value":61.24},{"time":"2026-06-18","value":60.95},{"time":"2026-06-22","value":60.48},{"time":"2026-06-23","value":60.47},{"time":"2026-06-24","value":60.45},{"time":"2026-06-25","value":60.43},{"time":"2026-06-26","value":60.42},{"time":"2026-06-29","value":60.56},{"time":"2026-06-30","value":60.66},{"time":"2026-07-01","value":60.9},{"time":"2026-07-02","value":61.14},{"time":"2026-07-06","value":61.18},{"time":"2026-07-07","value":61.18},{"time":"2026-07-08","value":61.18},{"time":"2026-07-09","value":61.22},{"time":"2026-07-10","value":61.27},{"time":"2026-07-13","value":61.27},{"time":"2026-07-14","value":60.91},{"time":"2026-07-15","value":60.83},{"time":"2026-07-16","value":60.88},{"time":"2026-07-17","value":61.25},{"time":"2026-07-20","value":61.5},{"time":"2026-07-21","value":61.91},{"time":"2026-07-22","value":61.47},{"time":"2026-07-23","value":61.17},{"time":"2026-07-24","value":60.6},{"time":"2026-07-27","value":60.29},{"time":"2026-07-28","value":60.31},{"time":"2026-07-29","value":58.98},{"time":"2026-07-30","value":58.56},{"time":"2026-07-31","value":58.46},{"time":"2026-08-03","value":58.22},{"time":"2026-08-04","value":57.99},{"time":"2026-08-05","value":57.86},{"time":"2026-08-06","value":57.78},{"time":"2026-08-07","value":57.63},{"time":"2026-08-10","value":57.41},{"time":"2026-08-11","value":57.76},{"time":"2026-08-12","value":58.04},{"time":"2026-08-13","value":58.01},{"time":"2026-08-14","value":58.41},{"time":"2026-08-17","value":59.05},{"time":"2026-08-18","value":59.94},{"time":"2026-08-19","value":61.04},{"time":"2026-08-20","value":62.27},{"time":"2026-08-21","value":64.19},{"time":"2026-08-24","value":66.55},{"time":"2026-08-25","value":68.4},{"time":"2026-08-26","value":68.44},{"time":"2026-08-27","value":68.73},{"time":"2026-08-28","value":69.52},{"time":"2026-08-31","value":69.83},{"time":"2026-09-01","value":69.86},{"time":"2026-09-02","value":69.94},{"time":"2026-09-03","value":69.79},{"time":"2026-09-04","value":69.19}]}}}