{"ticker":"GEHC","market":"US","advanced":{"ichimoku":{"tenkan":78.87,"kijun":75.42,"senkou_a":77.14,"senkou_b":75.26,"chikou_ref_close":63.94,"current_close":83.75,"cloud_top":77.14,"cloud_bottom":75.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.08,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.843,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":84.4,"bb_lower":61.98,"kc_upper":77.07,"kc_lower":69.31},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.93,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.36,"close_position":0.73},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.85,"close_position":0.92},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.21,"spread_ratio":2.14,"close_position":0.63},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":2.08,"close_position":0.23}],"avwap":{"vwap":66.06,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":133,"current_close":83.75,"price_vs_vwap":"ABOVE","deviation_pct":26.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":65.8504,"high":66.9725,"low":65.7132,"close":66.3603,"bullish":true},{"date":"2026-09-28","open":66.1054,"high":67.0624,"low":65.9231,"close":66.4952,"bullish":true},{"date":"2026-09-29","open":66.3003,"high":66.7226,"low":65.5733,"close":66.2504,"bullish":false},{"date":"2026-09-30","open":66.2754,"high":66.5127,"low":65.3334,"close":65.8718,"bullish":false},{"date":"2026-10-01","open":66.0736,"high":66.0736,"low":63.8242,"close":64.6525,"bullish":false},{"date":"2026-10-02","open":65.3631,"high":65.3631,"low":63.9192,"close":64.4539,"bullish":false},{"date":"2026-10-05","open":64.9085,"high":65.8281,"low":63.3345,"close":64.6125,"bullish":false},{"date":"2026-10-06","open":64.7605,"high":66.5127,"low":64.6348,"close":65.471,"bullish":true},{"date":"2026-10-07","open":65.1158,"high":65.4034,"low":63.9941,"close":64.7312,"bullish":false},{"date":"2026-10-08","open":64.9235,"high":64.9235,"low":63.2795,"close":64.0441,"bullish":false},{"date":"2026-10-09","open":64.4838,"high":65.7432,"low":64.254,"close":65.0011,"bullish":true},{"date":"2026-10-12","open":64.7425,"high":68.3017,"low":64.7425,"close":66.9212,"bullish":true},{"date":"2026-10-13","open":65.8319,"high":69.3212,"low":65.8319,"close":68.2743,"bullish":true},{"date":"2026-10-14","open":67.0531,"high":69.4711,"low":67.0531,"close":68.6016,"bullish":true},{"date":"2026-10-15","open":67.8273,"high":70.9502,"low":67.8273,"close":70.1207,"bullish":true},{"date":"2026-10-16","open":68.974,"high":71.2801,"low":68.974,"close":70.3206,"bullish":true},{"date":"2026-10-19","open":69.6473,"high":70.0408,"low":69.0213,"close":69.5085,"bullish":false},{"date":"2026-10-20","open":69.5779,"high":70.9802,"low":69.5779,"close":70.2431,"bullish":true},{"date":"2026-10-21","open":69.9105,"high":70.2207,"low":68.6615,"close":69.2087,"bullish":false},{"date":"2026-10-22","open":69.5596,"high":71.6598,"low":69.2712,"close":70.3993,"bullish":true},{"date":"2026-10-23","open":69.9795,"high":71.86,"low":69.9795,"close":71.0362,"bullish":true},{"date":"2026-10-26","open":70.5079,"high":72.3,"low":70.5079,"close":71.6175,"bullish":true},{"date":"2026-10-27","open":71.0627,"high":71.803,"low":70.17,"close":71.2033,"bullish":true},{"date":"2026-10-28","open":71.133,"high":77.88,"low":71.133,"close":76.085,"bullish":true},{"date":"2026-10-29","open":73.609,"high":77.33,"low":73.609,"close":76.3375,"bullish":true},{"date":"2026-10-30","open":74.9732,"high":78.22,"low":74.9732,"close":77.1037,"bullish":true},{"date":"2026-11-02","open":76.0385,"high":80.34,"low":76.0385,"close":78.7013,"bullish":true},{"date":"2026-11-03","open":77.3699,"high":80.81,"low":77.3699,"close":79.9613,"bullish":true},{"date":"2026-11-04","open":78.6656,"high":87.56,"low":78.6656,"close":84.8075,"bullish":true},{"date":"2026-11-05","open":81.7365,"high":87.24,"low":81.7365,"close":84.9888,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":83.05},{"time":"2025-12-04","value":83.96},{"time":"2025-12-05","value":85.45},{"time":"2025-12-08","value":86.18},{"time":"2025-12-09","value":86.81},{"time":"2025-12-10","value":87.57},{"time":"2025-12-11","value":88.57},{"time":"2025-12-12","value":89.02},{"time":"2025-12-15","value":89.36},{"time":"2025-12-16","value":88.89},{"time":"2025-12-17","value":88.19},{"time":"2025-12-18","value":87.4},{"time":"2025-12-19","value":86.84},{"time":"2025-12-22","value":86.51},{"time":"2025-12-23","value":86.29},{"time":"2025-12-24","value":86.24},{"time":"2025-12-26","value":86.24},{"time":"2025-12-29","value":86.08},{"time":"2025-12-30","value":85.67},{"time":"2025-12-31","value":85.38},{"time":"2026-01-02","value":85.36},{"time":"2026-01-05","value":85.55},{"time":"2026-01-06","value":85.91},{"time":"2026-01-07","value":86.2},{"time":"2026-01-08","value":87.09},{"time":"2026-01-09","value":87.55},{"time":"2026-01-12","value":87.71},{"time":"2026-01-13","value":87.76},{"time":"2026-01-14","value":87.83},{"time":"2026-01-15","value":87.82},{"time":"2026-01-16","value":87.86},{"time":"2026-01-20","value":88.33},{"time":"2026-01-21","value":88.41},{"time":"2026-01-22","value":88.4},{"time":"2026-01-23","value":88.57},{"time":"2026-01-26","value":88.64},{"time":"2026-01-27","value":88.67},{"time":"2026-01-28","value":88.78},{"time":"2026-01-29","value":88.88},{"time":"2026-01-30","value":88.98},{"time":"2026-02-02","value":88.96},{"time":"2026-02-03","value":88.77},{"time":"2026-02-04","value":88.25},{"time":"2026-02-05","value":87.85},{"time":"2026-02-06","value":86.75},{"time":"2026-02-09","value":85.73},{"time":"2026-02-10","value":84.57},{"time":"2026-02-11","value":83.88},{"time":"2026-02-12","value":82.83},{"time":"2026-02-13","value":82.5},{"time":"2026-02-17","value":82.47},{"time":"2026-02-18","value":82.91},{"time":"2026-02-19","value":83.24},{"time":"2026-02-20","value":83.76},{"time":"2026-02-23","value":84.26},{"time":"2026-02-24","value":84.73},{"time":"2026-02-25","value":85.14},{"time":"2026-02-26","value":85.46},{"time":"2026-02-27","value":85.76},{"time":"2026-03-02","value":85.69},{"time":"2026-03-03","value":85.84},{"time":"2026-03-04","value":85.82},{"time":"2026-03-05","value":85.94},{"time":"2026-03-06","value":86.44},{"time":"2026-03-09","value":86.65},{"time":"2026-03-10","value":87.26},{"time":"2026-03-11","value":87.71},{"time":"2026-03-12","value":88.38},{"time":"2026-03-13","value":88.8},{"time":"2026-03-16","value":88.86},{"time":"2026-03-17","value":88.68},{"time":"2026-03-18","value":88.39},{"time":"2026-03-19","value":87.91},{"time":"2026-03-20","value":87.1},{"time":"2026-03-23","value":86.07},{"time":"2026-03-24","value":84.84},{"time":"2026-03-25","value":83.36},{"time":"2026-03-26","value":81.64},{"time":"2026-03-27","value":79.44},{"time":"2026-03-30","value":78.22},{"time":"2026-03-31","value":77.25},{"time":"2026-04-01","value":75.78},{"time":"2026-04-02","value":74.64},{"time":"2026-04-06","value":74.19},{"time":"2026-04-07","value":73.17},{"time":"2026-04-08","value":73.43},{"time":"2026-04-09","value":73.49},{"time":"2026-04-10","value":73.79},{"time":"2026-04-13","value":74.18},{"time":"2026-04-14","value":74.66},{"time":"2026-04-15","value":74.83},{"time":"2026-04-16","value":75.0},{"time":"2026-04-17","value":75.41},{"time":"2026-04-20","value":75.62},{"time":"2026-04-21","value":75.64},{"time":"2026-04-22","value":75.64},{"time":"2026-04-23","value":75.66},{"time":"2026-04-24","value":75.79},{"time":"2026-04-27","value":75.71},{"time":"2026-04-28","value":75.74},{"time":"2026-04-29","value":78.06},{"time":"2026-04-30","value":78.96},{"time":"2026-05-01","value":79.59},{"time":"2026-05-04","value":80.0},{"time":"2026-05-05","value":80.31},{"time":"2026-05-06","value":80.02},{"time":"2026-05-07","value":79.74},{"time":"2026-05-08","value":79.2},{"time":"2026-05-11","value":78.53},{"time":"2026-05-12","value":77.53},{"time":"2026-05-13","value":76.63},{"time":"2026-05-14","value":75.63},{"time":"2026-05-15","value":74.16},{"time":"2026-05-18","value":72.52},{"time":"2026-05-19","value":71.13},{"time":"2026-05-20","value":69.86},{"time":"2026-05-21","value":68.83},{"time":"2026-05-22","value":67.97},{"time":"2026-05-26","value":66.3},{"time":"2026-05-27","value":64.96},{"time":"2026-05-28","value":64.85},{"time":"2026-05-29","value":64.82},{"time":"2026-06-01","value":64.82},{"time":"2026-06-02","value":64.78},{"time":"2026-06-03","value":64.74},{"time":"2026-06-04","value":64.87},{"time":"2026-06-05","value":65.11},{"time":"2026-06-08","value":65.29},{"time":"2026-06-09","value":65.8},{"time":"2026-06-10","value":65.85},{"time":"2026-06-11","value":65.97},{"time":"2026-06-12","value":66.2},{"time":"2026-06-15","value":66.14},{"time":"2026-06-16","value":66.03},{"time":"2026-06-17","value":66.1},{"time":"2026-06-18","value":66.13},{"time":"2026-06-22","value":66.23},{"time":"2026-06-23","value":66.19},{"time":"2026-06-24","value":66.28},{"time":"2026-06-25","value":66.4},{"time":"2026-06-26","value":66.7},{"time":"2026-06-29","value":66.84},{"time":"2026-06-30","value":66.86},{"time":"2026-07-01","value":66.92},{"time":"2026-07-02","value":67.03},{"time":"2026-07-06","value":67.09},{"time":"2026-07-07","value":67.11},{"time":"2026-07-08","value":67.11},{"time":"2026-07-09","value":66.94},{"time":"2026-07-10","value":66.99},{"time":"2026-07-13","value":67.07},{"time":"2026-07-14","value":67.07},{"time":"2026-07-15","value":66.99},{"time":"2026-07-16","value":67.19},{"time":"2026-07-17","value":67.02},{"time":"2026-07-20","value":66.89},{"time":"2026-07-21","value":66.62},{"time":"2026-07-22","value":66.83},{"time":"2026-07-23","value":66.84},{"time":"2026-07-24","value":66.98},{"time":"2026-07-27","value":66.83},{"time":"2026-07-28","value":66.72},{"time":"2026-07-29","value":68.84},{"time":"2026-07-30","value":69.77},{"time":"2026-07-31","value":70.12},{"time":"2026-08-03","value":70.85},{"time":"2026-08-04","value":71.62},{"time":"2026-08-05","value":72.31},{"time":"2026-08-06","value":72.95},{"time":"2026-08-07","value":73.81},{"time":"2026-08-10","value":74.8},{"time":"2026-08-11","value":75.57},{"time":"2026-08-12","value":76.19},{"time":"2026-08-13","value":77.04},{"time":"2026-08-14","value":77.7},{"time":"2026-08-17","value":78.02},{"time":"2026-08-18","value":78.19},{"time":"2026-08-19","value":78.41},{"time":"2026-08-20","value":78.4},{"time":"2026-08-21","value":77.9},{"time":"2026-08-24","value":76.85},{"time":"2026-08-25","value":75.98},{"time":"2026-08-26","value":76.08},{"time":"2026-08-27","value":76.04},{"time":"2026-08-28","value":75.62},{"time":"2026-08-31","value":75.47},{"time":"2026-09-01","value":75.45},{"time":"2026-09-02","value":75.41},{"time":"2026-09-03","value":75.5},{"time":"2026-09-04","value":75.8},{"time":"2026-09-08","value":76.36},{"time":"2026-09-09","value":77.01},{"time":"2026-09-10","value":77.61},{"time":"2026-09-11","value":77.85},{"time":"2026-09-14","value":77.85},{"time":"2026-09-15","value":77.9},{"time":"2026-09-16","value":77.86},{"time":"2026-09-17","value":77.3},{"time":"2026-09-18","value":76.74},{"time":"2026-09-21","value":75.85},{"time":"2026-09-22","value":74.94},{"time":"2026-09-23","value":73.96},{"time":"2026-09-24","value":72.99},{"time":"2026-09-25","value":72.12},{"time":"2026-09-28","value":71.33},{"time":"2026-09-29","value":70.54},{"time":"2026-09-30","value":69.82},{"time":"2026-10-01","value":68.92},{"time":"2026-10-02","value":68.07},{"time":"2026-10-05","value":67.38},{"time":"2026-10-06","value":67.15},{"time":"2026-10-07","value":67.13},{"time":"2026-10-08","value":67.13},{"time":"2026-10-09","value":67.18},{"time":"2026-10-12","value":67.61},{"time":"2026-10-13","value":68.24},{"time":"2026-10-14","value":68.61},{"time":"2026-10-15","value":69.48},{"time":"2026-10-16","value":69.96},{"time":"2026-10-19","value":70.43},{"time":"2026-10-20","value":70.94},{"time":"2026-10-21","value":71.19},{"time":"2026-10-22","value":71.87},{"time":"2026-10-23","value":72.48},{"time":"2026-10-26","value":73.12},{"time":"2026-10-27","value":73.53},{"time":"2026-10-28","value":74.93},{"time":"2026-10-29","value":76.12},{"time":"2026-10-30","value":77.11},{"time":"2026-11-02","value":78.76},{"time":"2026-11-03","value":80.3},{"time":"2026-11-04","value":82.95},{"time":"2026-11-05","value":84.4}],"lower":[{"time":"2025-12-03","value":68.53},{"time":"2025-12-04","value":68.31},{"time":"2025-12-05","value":67.94},{"time":"2025-12-08","value":68.22},{"time":"2025-12-09","value":68.55},{"time":"2025-12-10","value":68.89},{"time":"2025-12-11","value":68.99},{"time":"2025-12-12","value":69.54},{"time":"2025-12-15","value":70.33},{"time":"2025-12-16","value":71.95},{"time":"2025-12-17","value":73.79},{"time":"2025-12-18","value":75.6},{"time":"2025-12-19","value":76.97},{"time":"2025-12-22","value":78.05},{"time":"2025-12-23","value":78.78},{"time":"2025-12-24","value":79.17},{"time":"2025-12-26","value":79.46},{"time":"2025-12-29","value":79.93},{"time":"2025-12-30","value":80.76},{"time":"2025-12-31","value":81.23},{"time":"2026-01-02","value":81.17},{"time":"2026-01-05","value":81.23},{"time":"2026-01-06","value":81.0},{"time":"2026-01-07","value":80.97},{"time":"2026-01-08","value":80.6},{"time":"2026-01-09","value":80.43},{"time":"2026-01-12","value":80.35},{"time":"2026-01-13","value":80.39},{"time":"2026-01-14","value":80.4},{"time":"2026-01-15","value":80.44},{"time":"2026-01-16","value":80.34},{"time":"2026-01-20","value":79.5},{"time":"2026-01-21","value":79.25},{"time":"2026-01-22","value":79.06},{"time":"2026-01-23","value":78.54},{"time":"2026-01-26","value":78.16},{"time":"2026-01-27","value":77.8},{"time":"2026-01-28","value":77.31},{"time":"2026-01-29","value":76.75},{"time":"2026-01-30","value":76.36},{"time":"2026-02-02","value":76.11},{"time":"2026-02-03","value":75.68},{"time":"2026-02-04","value":75.79},{"time":"2026-02-05","value":75.85},{"time":"2026-02-06","value":76.2},{"time":"2026-02-09","value":76.41},{"time":"2026-02-10","value":76.8},{"time":"2026-02-11","value":76.93},{"time":"2026-02-12","value":77.32},{"time":"2026-02-13","value":77.43},{"time":"2026-02-17","value":77.45},{"time":"2026-02-18","value":77.42},{"time":"2026-02-19","value":77.28},{"time":"2026-02-20","value":76.99},{"time":"2026-02-23","value":76.9},{"time":"2026-02-24","value":76.81},{"time":"2026-02-25","value":76.77},{"time":"2026-02-26","value":76.91},{"time":"2026-02-27","value":77.17},{"time":"2026-03-02","value":77.35},{"time":"2026-03-03","value":77.01},{"time":"2026-03-04","value":77.05},{"time":"2026-03-05","value":76.38},{"time":"2026-03-06","value":75.08},{"time":"2026-03-09","value":74.36},{"time":"2026-03-10","value":73.12},{"time":"2026-03-11","value":72.01},{"time":"2026-03-12","value":70.46},{"time":"2026-03-13","value":69.25},{"time":"2026-03-16","value":68.38},{"time":"2026-03-17","value":67.63},{"time":"2026-03-18","value":66.65},{"time":"2026-03-19","value":65.87},{"time":"2026-03-20","value":65.22},{"time":"2026-03-23","value":65.04},{"time":"2026-03-24","value":64.96},{"time":"2026-03-25","value":65.26},{"time":"2026-03-26","value":65.74},{"time":"2026-03-27","value":66.44},{"time":"2026-03-30","value":66.53},{"time":"2026-03-31","value":66.8},{"time":"2026-04-01","value":67.57},{"time":"2026-04-02","value":68.04},{"time":"2026-04-06","value":68.1},{"time":"2026-04-07","value":68.54},{"time":"2026-04-08","value":68.38},{"time":"2026-04-09","value":68.35},{"time":"2026-04-10","value":68.34},{"time":"2026-04-13","value":68.26},{"time":"2026-04-14","value":68.04},{"time":"2026-04-15","value":67.99},{"time":"2026-04-16","value":68.11},{"time":"2026-04-17","value":68.13},{"time":"2026-04-20","value":68.38},{"time":"2026-04-21","value":68.42},{"time":"2026-04-22","value":68.47},{"time":"2026-04-23","value":68.22},{"time":"2026-04-24","value":67.82},{"time":"2026-04-27","value":68.03},{"time":"2026-04-28","value":67.97},{"time":"2026-04-29","value":64.49},{"time":"2026-04-30","value":62.48},{"time":"2026-05-01","value":60.93},{"time":"2026-05-04","value":59.57},{"time":"2026-05-05","value":58.4},{"time":"2026-05-06","value":57.48},{"time":"2026-05-07","value":56.6},{"time":"2026-05-08","value":56.18},{"time":"2026-05-11","value":55.64},{"time":"2026-05-12","value":55.4},{"time":"2026-05-13","value":55.14},{"time":"2026-05-14","value":55.08},{"time":"2026-05-15","value":55.17},{"time":"2026-05-18","value":55.54},{"time":"2026-05-19","value":55.87},{"time":"2026-05-20","value":56.43},{"time":"2026-05-21","value":56.9},{"time":"2026-05-22","value":57.3},{"time":"2026-05-26","value":58.35},{"time":"2026-05-27","value":59.23},{"time":"2026-05-28","value":59.67},{"time":"2026-05-29","value":59.85},{"time":"2026-06-01","value":60.01},{"time":"2026-06-02","value":60.15},{"time":"2026-06-03","value":60.29},{"time":"2026-06-04","value":60.37},{"time":"2026-06-05","value":60.47},{"time":"2026-06-08","value":60.4},{"time":"2026-06-09","value":60.33},{"time":"2026-06-10","value":60.42},{"time":"2026-06-11","value":60.56},{"time":"2026-06-12","value":60.59},{"time":"2026-06-15","value":61.04},{"time":"2026-06-16","value":61.32},{"time":"2026-06-17","value":61.21},{"time":"2026-06-18","value":60.91},{"time":"2026-06-22","value":60.44},{"time":"2026-06-23","value":60.44},{"time":"2026-06-24","value":60.42},{"time":"2026-06-25","value":60.4},{"time":"2026-06-26","value":60.39},{"time":"2026-06-29","value":60.52},{"time":"2026-06-30","value":60.63},{"time":"2026-07-01","value":60.86},{"time":"2026-07-02","value":61.1},{"time":"2026-07-06","value":61.14},{"time":"2026-07-07","value":61.14},{"time":"2026-07-08","value":61.14},{"time":"2026-07-09","value":61.19},{"time":"2026-07-10","value":61.23},{"time":"2026-07-13","value":61.23},{"time":"2026-07-14","value":60.88},{"time":"2026-07-15","value":60.8},{"time":"2026-07-16","value":60.85},{"time":"2026-07-17","value":61.22},{"time":"2026-07-20","value":61.46},{"time":"2026-07-21","value":61.87},{"time":"2026-07-22","value":61.43},{"time":"2026-07-23","value":61.14},{"time":"2026-07-24","value":60.57},{"time":"2026-07-27","value":60.26},{"time":"2026-07-28","value":60.27},{"time":"2026-07-29","value":58.95},{"time":"2026-07-30","value":58.53},{"time":"2026-07-31","value":58.42},{"time":"2026-08-03","value":58.19},{"time":"2026-08-04","value":57.96},{"time":"2026-08-05","value":57.83},{"time":"2026-08-06","value":57.75},{"time":"2026-08-07","value":57.6},{"time":"2026-08-10","value":57.38},{"time":"2026-08-11","value":57.73},{"time":"2026-08-12","value":58.01},{"time":"2026-08-13","value":57.98},{"time":"2026-08-14","value":58.38},{"time":"2026-08-17","value":59.01},{"time":"2026-08-18","value":59.91},{"time":"2026-08-19","value":61.01},{"time":"2026-08-20","value":62.24},{"time":"2026-08-21","value":64.15},{"time":"2026-08-24","value":66.51},{"time":"2026-08-25","value":68.36},{"time":"2026-08-26","value":68.4},{"time":"2026-08-27","value":68.69},{"time":"2026-08-28","value":69.48},{"time":"2026-08-31","value":69.79},{"time":"2026-09-01","value":69.82},{"time":"2026-09-02","value":69.9},{"time":"2026-09-03","value":69.75},{"time":"2026-09-04","value":69.15},{"time":"2026-09-08","value":67.98},{"time":"2026-09-09","value":66.57},{"time":"2026-09-10","value":65.17},{"time":"2026-09-11","value":63.94},{"time":"2026-09-14","value":63.0},{"time":"2026-09-15","value":62.12},{"time":"2026-09-16","value":61.24},{"time":"2026-09-17","value":60.78},{"time":"2026-09-18","value":60.35},{"time":"2026-09-21","value":60.24},{"time":"2026-09-22","value":60.36},{"time":"2026-09-23","value":60.56},{"time":"2026-09-24","value":60.84},{"time":"2026-09-25","value":61.13},{"time":"2026-09-28","value":61.42},{"time":"2026-09-29","value":61.73},{"time":"2026-09-30","value":61.95},{"time":"2026-10-01","value":62.2},{"time":"2026-10-02","value":62.5},{"time":"2026-10-05","value":62.88},{"time":"2026-10-06","value":62.91},{"time":"2026-10-07","value":62.87},{"time":"2026-10-08","value":62.87},{"time":"2026-10-09","value":63.01},{"time":"2026-10-12","value":62.92},{"time":"2026-10-13","value":62.77},{"time":"2026-10-14","value":62.9},{"time":"2026-10-15","value":62.61},{"time":"2026-10-16","value":62.68},{"time":"2026-10-19","value":62.71},{"time":"2026-10-20","value":62.58},{"time":"2026-10-21","value":62.63},{"time":"2026-10-22","value":62.45},{"time":"2026-10-23","value":62.33},{"time":"2026-10-26","value":62.21},{"time":"2026-10-27","value":62.27},{"time":"2026-10-28","value":61.92},{"time":"2026-10-29","value":61.98},{"time":"2026-10-30","value":62.22},{"time":"2026-11-02","value":61.95},{"time":"2026-11-03","value":62.01},{"time":"2026-11-04","value":61.48},{"time":"2026-11-05","value":61.98}]}}}