{"ticker":"GEN","market":"US","advanced":{"ichimoku":{"tenkan":27.54,"kijun":26.49,"senkou_a":27.02,"senkou_b":25.99,"chikou_ref_close":22.25,"current_close":30.6,"cloud_top":27.02,"cloud_bottom":25.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":31.25,"bb_lower":20.37,"kc_upper":27.29,"kc_lower":24.33},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.0,"close_position":0.87},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.99,"close_position":0.53},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.09,"close_position":0.56},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.43,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.33,"close_position":0.46}],"avwap":{"vwap":24.83,"anchor_date":"2026-04-13","anchor_type":"52w_low","bars_from_anchor":145,"current_close":30.6,"price_vs_vwap":"ABOVE","deviation_pct":23.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":26.3769,"high":26.3769,"low":21.36,"close":22.22,"bullish":false},{"date":"2026-09-28","open":24.2985,"high":24.2985,"low":20.74,"close":21.16,"bullish":false},{"date":"2026-09-29","open":22.7292,"high":22.7292,"low":20.34,"close":21.055,"bullish":false},{"date":"2026-09-30","open":21.8921,"high":22.38,"low":20.75,"close":21.5225,"bullish":false},{"date":"2026-10-01","open":21.7073,"high":22.56,"low":21.7073,"close":22.28,"bullish":true},{"date":"2026-10-02","open":21.9937,"high":22.88,"low":21.9,"close":22.295,"bullish":true},{"date":"2026-10-05","open":22.1443,"high":22.64,"low":21.98,"close":22.2325,"bullish":true},{"date":"2026-10-06","open":22.1884,"high":23.01,"low":22.1884,"close":22.6225,"bullish":true},{"date":"2026-10-07","open":22.4055,"high":22.75,"low":21.78,"close":22.3725,"bullish":false},{"date":"2026-10-08","open":22.389,"high":22.88,"low":22.21,"close":22.525,"bullish":true},{"date":"2026-10-09","open":22.457,"high":23.27,"low":22.457,"close":23.065,"bullish":true},{"date":"2026-10-12","open":22.761,"high":23.76,"low":22.761,"close":23.455,"bullish":true},{"date":"2026-10-13","open":23.108,"high":24.1,"low":23.108,"close":23.76,"bullish":true},{"date":"2026-10-14","open":23.434,"high":23.86,"low":23.43,"close":23.7075,"bullish":true},{"date":"2026-10-15","open":23.5707,"high":24.83,"low":23.5707,"close":24.3125,"bullish":true},{"date":"2026-10-16","open":23.9416,"high":25.23,"low":23.9416,"close":24.5675,"bullish":true},{"date":"2026-10-19","open":24.2546,"high":24.2546,"low":23.6,"close":23.88,"bullish":false},{"date":"2026-10-20","open":24.0673,"high":24.15,"low":23.65,"close":23.94,"bullish":false},{"date":"2026-10-21","open":24.0036,"high":24.37,"low":23.96,"close":24.14,"bullish":true},{"date":"2026-10-22","open":24.0718,"high":25.21,"low":24.01,"close":24.55,"bullish":true},{"date":"2026-10-23","open":24.3109,"high":25.13,"low":24.3109,"close":24.8575,"bullish":true},{"date":"2026-10-26","open":24.5842,"high":24.95,"low":24.17,"close":24.6,"bullish":true},{"date":"2026-10-27","open":24.5921,"high":24.5921,"low":23.96,"close":24.215,"bullish":false},{"date":"2026-10-28","open":24.4036,"high":24.4036,"low":23.88,"close":24.1775,"bullish":false},{"date":"2026-10-29","open":24.2905,"high":28.3,"low":24.2905,"close":27.5025,"bullish":true},{"date":"2026-10-30","open":25.8965,"high":29.24,"low":25.8965,"close":28.8475,"bullish":true},{"date":"2026-11-02","open":27.372,"high":30.68,"low":27.372,"close":29.7075,"bullish":true},{"date":"2026-11-03","open":28.5398,"high":30.11,"low":28.5398,"close":29.6525,"bullish":true},{"date":"2026-11-04","open":29.0961,"high":31.2,"low":29.0961,"close":30.6475,"bullish":true},{"date":"2026-11-05","open":29.8718,"high":31.2,"low":29.8718,"close":30.755,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":26.81},{"time":"2025-12-04","value":26.89},{"time":"2025-12-05","value":26.89},{"time":"2025-12-08","value":26.86},{"time":"2025-12-09","value":26.94},{"time":"2025-12-10","value":27.06},{"time":"2025-12-11","value":27.24},{"time":"2025-12-12","value":27.39},{"time":"2025-12-15","value":27.49},{"time":"2025-12-16","value":27.55},{"time":"2025-12-17","value":27.7},{"time":"2025-12-18","value":27.76},{"time":"2025-12-19","value":27.79},{"time":"2025-12-22","value":27.86},{"time":"2025-12-23","value":27.85},{"time":"2025-12-24","value":27.89},{"time":"2025-12-26","value":27.89},{"time":"2025-12-29","value":27.86},{"time":"2025-12-30","value":27.77},{"time":"2025-12-31","value":27.61},{"time":"2026-01-02","value":27.82},{"time":"2026-01-05","value":27.94},{"time":"2026-01-06","value":28.01},{"time":"2026-01-07","value":28.08},{"time":"2026-01-08","value":28.09},{"time":"2026-01-09","value":28.06},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.97},{"time":"2026-01-14","value":27.95},{"time":"2026-01-15","value":27.92},{"time":"2026-01-16","value":27.81},{"time":"2026-01-20","value":27.84},{"time":"2026-01-21","value":27.82},{"time":"2026-01-22","value":27.73},{"time":"2026-01-23","value":27.65},{"time":"2026-01-26","value":27.48},{"time":"2026-01-27","value":27.27},{"time":"2026-01-28","value":27.11},{"time":"2026-01-29","value":27.07},{"time":"2026-01-30","value":26.99},{"time":"2026-02-02","value":27.07},{"time":"2026-02-03","value":27.33},{"time":"2026-02-04","value":27.38},{"time":"2026-02-05","value":27.46},{"time":"2026-02-06","value":27.28},{"time":"2026-02-09","value":27.0},{"time":"2026-02-10","value":26.76},{"time":"2026-02-11","value":26.58},{"time":"2026-02-12","value":26.37},{"time":"2026-02-13","value":26.09},{"time":"2026-02-17","value":25.88},{"time":"2026-02-18","value":25.79},{"time":"2026-02-19","value":25.73},{"time":"2026-02-20","value":25.62},{"time":"2026-02-23","value":25.51},{"time":"2026-02-24","value":25.26},{"time":"2026-02-25","value":25.02},{"time":"2026-02-26","value":24.82},{"time":"2026-02-27","value":24.76},{"time":"2026-03-02","value":24.68},{"time":"2026-03-03","value":24.61},{"time":"2026-03-04","value":24.61},{"time":"2026-03-05","value":24.61},{"time":"2026-03-06","value":24.61},{"time":"2026-03-09","value":24.46},{"time":"2026-03-10","value":24.23},{"time":"2026-03-11","value":23.81},{"time":"2026-03-12","value":23.48},{"time":"2026-03-13","value":23.46},{"time":"2026-03-16","value":23.31},{"time":"2026-03-17","value":23.25},{"time":"2026-03-18","value":23.17},{"time":"2026-03-19","value":23.17},{"time":"2026-03-20","value":23.12},{"time":"2026-03-23","value":23.12},{"time":"2026-03-24","value":23.21},{"time":"2026-03-25","value":23.27},{"time":"2026-03-26","value":23.25},{"time":"2026-03-27","value":23.3},{"time":"2026-03-30","value":23.3},{"time":"2026-03-31","value":23.16},{"time":"2026-04-01","value":23.0},{"time":"2026-04-02","value":22.71},{"time":"2026-04-06","value":22.34},{"time":"2026-04-07","value":21.93},{"time":"2026-04-08","value":21.66},{"time":"2026-04-09","value":21.5},{"time":"2026-04-10","value":21.39},{"time":"2026-04-13","value":21.25},{"time":"2026-04-14","value":21.1},{"time":"2026-04-15","value":20.88},{"time":"2026-04-16","value":20.75},{"time":"2026-04-17","value":20.67},{"time":"2026-04-20","value":20.54},{"time":"2026-04-21","value":20.27},{"time":"2026-04-22","value":20.31},{"time":"2026-04-23","value":20.27},{"time":"2026-04-24","value":20.28},{"time":"2026-04-27","value":20.26},{"time":"2026-04-28","value":20.25},{"time":"2026-04-29","value":20.25},{"time":"2026-04-30","value":20.26},{"time":"2026-05-01","value":20.27},{"time":"2026-05-04","value":20.29},{"time":"2026-05-05","value":20.33},{"time":"2026-05-06","value":20.36},{"time":"2026-05-07","value":20.41},{"time":"2026-05-08","value":21.16},{"time":"2026-05-11","value":21.68},{"time":"2026-05-12","value":22.01},{"time":"2026-05-13","value":22.61},{"time":"2026-05-14","value":23.09},{"time":"2026-05-15","value":23.56},{"time":"2026-05-18","value":24.2},{"time":"2026-05-19","value":24.75},{"time":"2026-05-20","value":25.38},{"time":"2026-05-21","value":25.84},{"time":"2026-05-22","value":26.22},{"time":"2026-05-26","value":26.51},{"time":"2026-05-27","value":26.72},{"time":"2026-05-28","value":26.84},{"time":"2026-05-29","value":27.11},{"time":"2026-06-01","value":27.7},{"time":"2026-06-02","value":28.12},{"time":"2026-06-03","value":28.2},{"time":"2026-06-04","value":28.1},{"time":"2026-06-05","value":27.92},{"time":"2026-06-08","value":27.96},{"time":"2026-06-09","value":27.86},{"time":"2026-06-10","value":27.63},{"time":"2026-06-11","value":27.57},{"time":"2026-06-12","value":27.47},{"time":"2026-06-15","value":27.39},{"time":"2026-06-16","value":27.38},{"time":"2026-06-17","value":27.4},{"time":"2026-06-18","value":27.41},{"time":"2026-06-22","value":27.52},{"time":"2026-06-23","value":27.58},{"time":"2026-06-24","value":27.6},{"time":"2026-06-25","value":27.64},{"time":"2026-06-26","value":27.64},{"time":"2026-06-29","value":27.57},{"time":"2026-06-30","value":27.09},{"time":"2026-07-01","value":26.75},{"time":"2026-07-02","value":26.79},{"time":"2026-07-06","value":26.8},{"time":"2026-07-07","value":26.91},{"time":"2026-07-08","value":26.9},{"time":"2026-07-09","value":27.02},{"time":"2026-07-10","value":27.14},{"time":"2026-07-13","value":27.28},{"time":"2026-07-14","value":27.47},{"time":"2026-07-15","value":27.63},{"time":"2026-07-16","value":27.86},{"time":"2026-07-17","value":28.0},{"time":"2026-07-20","value":28.11},{"time":"2026-07-21","value":27.99},{"time":"2026-07-22","value":27.82},{"time":"2026-07-23","value":27.65},{"time":"2026-07-24","value":27.33},{"time":"2026-07-27","value":27.27},{"time":"2026-07-28","value":27.44},{"time":"2026-07-29","value":27.55},{"time":"2026-07-30","value":27.66},{"time":"2026-07-31","value":27.77},{"time":"2026-08-03","value":28.03},{"time":"2026-08-04","value":28.28},{"time":"2026-08-05","value":28.43},{"time":"2026-08-06","value":28.59},{"time":"2026-08-07","value":28.96},{"time":"2026-08-10","value":29.3},{"time":"2026-08-11","value":29.54},{"time":"2026-08-12","value":29.69},{"time":"2026-08-13","value":29.99},{"time":"2026-08-14","value":30.08},{"time":"2026-08-17","value":30.09},{"time":"2026-08-18","value":30.06},{"time":"2026-08-19","value":29.94},{"time":"2026-08-20","value":29.68},{"time":"2026-08-21","value":29.57},{"time":"2026-08-24","value":29.6},{"time":"2026-08-25","value":29.74},{"time":"2026-08-26","value":29.92},{"time":"2026-08-27","value":30.24},{"time":"2026-08-28","value":30.66},{"time":"2026-08-31","value":31.02},{"time":"2026-09-01","value":31.15},{"time":"2026-09-02","value":31.34},{"time":"2026-09-03","value":31.65},{"time":"2026-09-04","value":31.8},{"time":"2026-09-08","value":31.84},{"time":"2026-09-09","value":31.87},{"time":"2026-09-10","value":31.92},{"time":"2026-09-11","value":31.98},{"time":"2026-09-14","value":32.2},{"time":"2026-09-15","value":32.23},{"time":"2026-09-16","value":32.14},{"time":"2026-09-17","value":31.91},{"time":"2026-09-18","value":31.78},{"time":"2026-09-21","value":31.76},{"time":"2026-09-22","value":32.1},{"time":"2026-09-23","value":32.6},{"time":"2026-09-24","value":33.71},{"time":"2026-09-25","value":34.61},{"time":"2026-09-28","value":35.19},{"time":"2026-09-29","value":35.47},{"time":"2026-09-30","value":35.52},{"time":"2026-10-01","value":35.35},{"time":"2026-10-02","value":35.0},{"time":"2026-10-05","value":34.64},{"time":"2026-10-06","value":34.29},{"time":"2026-10-07","value":33.9},{"time":"2026-10-08","value":33.4},{"time":"2026-10-09","value":32.76},{"time":"2026-10-12","value":31.78},{"time":"2026-10-13","value":30.71},{"time":"2026-10-14","value":29.62},{"time":"2026-10-15","value":28.56},{"time":"2026-10-16","value":27.63},{"time":"2026-10-19","value":26.39},{"time":"2026-10-20","value":25.63},{"time":"2026-10-21","value":25.12},{"time":"2026-10-22","value":25.38},{"time":"2026-10-23","value":25.59},{"time":"2026-10-26","value":25.58},{"time":"2026-10-27","value":25.46},{"time":"2026-10-28","value":25.48},{"time":"2026-10-29","value":26.58},{"time":"2026-10-30","value":27.67},{"time":"2026-11-02","value":28.74},{"time":"2026-11-03","value":29.57},{"time":"2026-11-04","value":30.53},{"time":"2026-11-05","value":31.25}],"lower":[{"time":"2025-12-03","value":25.03},{"time":"2025-12-04","value":25.08},{"time":"2025-12-05","value":25.26},{"time":"2025-12-08","value":25.4},{"time":"2025-12-09","value":25.41},{"time":"2025-12-10","value":25.35},{"time":"2025-12-11","value":25.25},{"time":"2025-12-12","value":25.21},{"time":"2025-12-15","value":25.2},{"time":"2025-12-16","value":25.27},{"time":"2025-12-17","value":25.27},{"time":"2025-12-18","value":25.36},{"time":"2025-12-19","value":25.48},{"time":"2025-12-22","value":25.53},{"time":"2025-12-23","value":25.67},{"time":"2025-12-24","value":25.73},{"time":"2025-12-26","value":25.88},{"time":"2025-12-29","value":26.03},{"time":"2025-12-30","value":26.23},{"time":"2025-12-31","value":26.48},{"time":"2026-01-02","value":26.16},{"time":"2026-01-05","value":25.96},{"time":"2026-01-06","value":25.8},{"time":"2026-01-07","value":25.66},{"time":"2026-01-08","value":25.58},{"time":"2026-01-09","value":25.56},{"time":"2026-01-12","value":25.52},{"time":"2026-01-13","value":25.42},{"time":"2026-01-14","value":25.32},{"time":"2026-01-15","value":25.25},{"time":"2026-01-16","value":25.17},{"time":"2026-01-20","value":24.89},{"time":"2026-01-21","value":24.68},{"time":"2026-01-22","value":24.52},{"time":"2026-01-23","value":24.41},{"time":"2026-01-26","value":24.38},{"time":"2026-01-27","value":24.33},{"time":"2026-01-28","value":24.22},{"time":"2026-01-29","value":23.91},{"time":"2026-01-30","value":23.67},{"time":"2026-02-02","value":23.36},{"time":"2026-02-03","value":22.74},{"time":"2026-02-04","value":22.36},{"time":"2026-02-05","value":21.93},{"time":"2026-02-06","value":21.88},{"time":"2026-02-09","value":21.93},{"time":"2026-02-10","value":22.01},{"time":"2026-02-11","value":22.04},{"time":"2026-02-12","value":21.97},{"time":"2026-02-13","value":22.0},{"time":"2026-02-17","value":21.91},{"time":"2026-02-18","value":21.81},{"time":"2026-02-19","value":21.6},{"time":"2026-02-20","value":21.43},{"time":"2026-02-23","value":21.18},{"time":"2026-02-24","value":21.09},{"time":"2026-02-25","value":21.05},{"time":"2026-02-26","value":21.06},{"time":"2026-02-27","value":21.01},{"time":"2026-03-02","value":20.94},{"time":"2026-03-03","value":20.88},{"time":"2026-03-04","value":20.88},{"time":"2026-03-05","value":20.86},{"time":"2026-03-06","value":20.89},{"time":"2026-03-09","value":20.89},{"time":"2026-03-10","value":20.85},{"time":"2026-03-11","value":20.9},{"time":"2026-03-12","value":20.87},{"time":"2026-03-13","value":20.62},{"time":"2026-03-16","value":20.46},{"time":"2026-03-17","value":20.34},{"time":"2026-03-18","value":20.18},{"time":"2026-03-19","value":20.0},{"time":"2026-03-20","value":19.91},{"time":"2026-03-23","value":19.85},{"time":"2026-03-24","value":19.54},{"time":"2026-03-25","value":19.21},{"time":"2026-03-26","value":18.84},{"time":"2026-03-27","value":18.38},{"time":"2026-03-30","value":17.98},{"time":"2026-03-31","value":17.77},{"time":"2026-04-01","value":17.57},{"time":"2026-04-02","value":17.49},{"time":"2026-04-06","value":17.53},{"time":"2026-04-07","value":17.62},{"time":"2026-04-08","value":17.6},{"time":"2026-04-09","value":17.47},{"time":"2026-04-10","value":17.27},{"time":"2026-04-13","value":17.24},{"time":"2026-04-14","value":17.22},{"time":"2026-04-15","value":17.31},{"time":"2026-04-16","value":17.36},{"time":"2026-04-17","value":17.4},{"time":"2026-04-20","value":17.48},{"time":"2026-04-21","value":17.63},{"time":"2026-04-22","value":17.62},{"time":"2026-04-23","value":17.58},{"time":"2026-04-24","value":17.59},{"time":"2026-04-27","value":17.67},{"time":"2026-04-28","value":17.78},{"time":"2026-04-29","value":17.8},{"time":"2026-04-30","value":17.85},{"time":"2026-05-01","value":17.89},{"time":"2026-05-04","value":17.89},{"time":"2026-05-05","value":17.9},{"time":"2026-05-06","value":17.95},{"time":"2026-05-07","value":18.07},{"time":"2026-05-08","value":17.8},{"time":"2026-05-11","value":17.62},{"time":"2026-05-12","value":17.61},{"time":"2026-05-13","value":17.36},{"time":"2026-05-14","value":17.22},{"time":"2026-05-15","value":17.08},{"time":"2026-05-18","value":16.84},{"time":"2026-05-19","value":16.74},{"time":"2026-05-20","value":16.62},{"time":"2026-05-21","value":16.77},{"time":"2026-05-22","value":16.97},{"time":"2026-05-26","value":17.26},{"time":"2026-05-27","value":17.6},{"time":"2026-05-28","value":18.03},{"time":"2026-05-29","value":18.42},{"time":"2026-06-01","value":18.67},{"time":"2026-06-02","value":19.05},{"time":"2026-06-03","value":19.66},{"time":"2026-06-04","value":20.46},{"time":"2026-06-05","value":21.26},{"time":"2026-06-08","value":21.54},{"time":"2026-06-09","value":21.91},{"time":"2026-06-10","value":22.41},{"time":"2026-06-11","value":22.55},{"time":"2026-06-12","value":22.77},{"time":"2026-06-15","value":22.97},{"time":"2026-06-16","value":23.0},{"time":"2026-06-17","value":22.93},{"time":"2026-06-18","value":22.84},{"time":"2026-06-22","value":22.55},{"time":"2026-06-23","value":22.33},{"time":"2026-06-24","value":22.19},{"time":"2026-06-25","value":22.03},{"time":"2026-06-26","value":22.02},{"time":"2026-06-29","value":22.01},{"time":"2026-06-30","value":22.21},{"time":"2026-07-01","value":22.41},{"time":"2026-07-02","value":22.39},{"time":"2026-07-06","value":22.38},{"time":"2026-07-07","value":22.32},{"time":"2026-07-08","value":22.32},{"time":"2026-07-09","value":22.3},{"time":"2026-07-10","value":22.32},{"time":"2026-07-13","value":22.4},{"time":"2026-07-14","value":22.43},{"time":"2026-07-15","value":22.47},{"time":"2026-07-16","value":22.49},{"time":"2026-07-17","value":22.63},{"time":"2026-07-20","value":22.77},{"time":"2026-07-21","value":23.19},{"time":"2026-07-22","value":23.6},{"time":"2026-07-23","value":23.92},{"time":"2026-07-24","value":24.49},{"time":"2026-07-27","value":24.78},{"time":"2026-07-28","value":24.86},{"time":"2026-07-29","value":25.03},{"time":"2026-07-30","value":25.03},{"time":"2026-07-31","value":25.0},{"time":"2026-08-03","value":24.89},{"time":"2026-08-04","value":24.79},{"time":"2026-08-05","value":24.86},{"time":"2026-08-06","value":24.91},{"time":"2026-08-07","value":24.86},{"time":"2026-08-10","value":24.83},{"time":"2026-08-11","value":24.83},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":24.86},{"time":"2026-08-14","value":24.94},{"time":"2026-08-17","value":25.02},{"time":"2026-08-18","value":25.21},{"time":"2026-08-19","value":25.54},{"time":"2026-08-20","value":26.12},{"time":"2026-08-21","value":26.55},{"time":"2026-08-24","value":26.77},{"time":"2026-08-25","value":26.82},{"time":"2026-08-26","value":26.85},{"time":"2026-08-27","value":26.86},{"time":"2026-08-28","value":26.81},{"time":"2026-08-31","value":26.74},{"time":"2026-09-01","value":26.8},{"time":"2026-09-02","value":26.89},{"time":"2026-09-03","value":26.92},{"time":"2026-09-04","value":26.93},{"time":"2026-09-08","value":26.95},{"time":"2026-09-09","value":27.01},{"time":"2026-09-10","value":27.11},{"time":"2026-09-11","value":27.13},{"time":"2026-09-14","value":27.21},{"time":"2026-09-15","value":27.57},{"time":"2026-09-16","value":27.95},{"time":"2026-09-17","value":28.45},{"time":"2026-09-18","value":28.66},{"time":"2026-09-21","value":28.71},{"time":"2026-09-22","value":28.18},{"time":"2026-09-23","value":27.38},{"time":"2026-09-24","value":25.61},{"time":"2026-09-25","value":23.83},{"time":"2026-09-28","value":22.23},{"time":"2026-09-29","value":20.93},{"time":"2026-09-30","value":20.09},{"time":"2026-10-01","value":19.41},{"time":"2026-10-02","value":18.82},{"time":"2026-10-05","value":18.35},{"time":"2026-10-06","value":18.0},{"time":"2026-10-07","value":17.65},{"time":"2026-10-08","value":17.44},{"time":"2026-10-09","value":17.37},{"time":"2026-10-12","value":17.54},{"time":"2026-10-13","value":17.88},{"time":"2026-10-14","value":18.27},{"time":"2026-10-15","value":18.8},{"time":"2026-10-16","value":19.24},{"time":"2026-10-19","value":19.93},{"time":"2026-10-20","value":20.37},{"time":"2026-10-21","value":20.67},{"time":"2026-10-22","value":20.59},{"time":"2026-10-23","value":20.7},{"time":"2026-10-26","value":21.08},{"time":"2026-10-27","value":21.54},{"time":"2026-10-28","value":21.75},{"time":"2026-10-29","value":21.24},{"time":"2026-10-30","value":20.87},{"time":"2026-11-02","value":20.55},{"time":"2026-11-03","value":20.42},{"time":"2026-11-04","value":20.31},{"time":"2026-11-05","value":20.37}]}}}