{"ticker":"GEN","market":"US","advanced":{"ichimoku":{"tenkan":30.06,"kijun":29.11,"senkou_a":29.59,"senkou_b":27.32,"chikou_ref_close":27.33,"current_close":30.65,"cloud_top":29.59,"cloud_bottom":27.32,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.32,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":31.8,"bb_lower":26.93,"kc_upper":30.77,"kc_lower":27.96},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":0.65,"close_position":0.72},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.32,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.03,"close_position":0.88},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.74,"close_position":0.51},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.73,"close_position":0.25}],"avwap":{"vwap":24.66,"anchor_date":"2026-04-13","anchor_type":"52w_low","bars_from_anchor":102,"current_close":30.65,"price_vs_vwap":"ABOVE","deviation_pct":24.29},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":25.6328,"high":26.8616,"low":25.6328,"close":26.5181,"bullish":true},{"date":"2026-07-28","open":26.0754,"high":27.6083,"low":26.0754,"close":27.2026,"bullish":true},{"date":"2026-07-29","open":26.639,"high":27.9966,"low":26.639,"close":27.6506,"bullish":true},{"date":"2026-07-30","open":27.1448,"high":27.21,"low":26.4932,"close":27.0134,"bullish":false},{"date":"2026-07-31","open":27.0791,"high":27.4092,"low":26.5729,"close":27.0831,"bullish":true},{"date":"2026-08-03","open":27.0811,"high":28.3749,"low":27.0811,"close":28.0911,"bullish":true},{"date":"2026-08-04","open":27.5861,"high":28.355,"low":27.5861,"close":28.0787,"bullish":true},{"date":"2026-08-05","open":27.8324,"high":28.3749,"low":27.7079,"close":28.0712,"bullish":true},{"date":"2026-08-06","open":27.9518,"high":28.1957,"low":26.9512,"close":27.6108,"bullish":false},{"date":"2026-08-07","open":27.7813,"high":29.5696,"low":27.5187,"close":28.7508,"bullish":true},{"date":"2026-08-10","open":28.266,"high":29.7389,"low":28.266,"close":29.0494,"bullish":true},{"date":"2026-08-11","open":28.6577,"high":29.2809,"low":28.584,"close":28.9076,"bullish":true},{"date":"2026-08-12","open":28.7827,"high":28.7827,"low":27.9468,"close":28.3774,"bullish":false},{"date":"2026-08-13","open":28.58,"high":29.4701,"low":28.5442,"close":29.0519,"bullish":true},{"date":"2026-08-14","open":28.816,"high":29.5696,"low":28.3052,"close":28.93,"bullish":true},{"date":"2026-08-17","open":28.873,"high":28.873,"low":27.38,"close":27.77,"bullish":false},{"date":"2026-08-18","open":28.3215,"high":28.3215,"low":27.59,"close":27.7625,"bullish":false},{"date":"2026-08-19","open":28.042,"high":28.09,"low":27.5,"close":27.6625,"bullish":false},{"date":"2026-08-20","open":27.8522,"high":28.38,"low":27.01,"close":27.7225,"bullish":false},{"date":"2026-08-21","open":27.7874,"high":29.01,"low":27.7874,"close":28.52,"bullish":true},{"date":"2026-08-24","open":28.1537,"high":29.38,"low":28.1537,"close":28.94,"bullish":true},{"date":"2026-08-25","open":28.5468,"high":29.33,"low":28.47,"close":29.0275,"bullish":true},{"date":"2026-08-26","open":28.7872,"high":29.86,"low":28.75,"close":29.285,"bullish":true},{"date":"2026-08-27","open":29.0361,"high":30.53,"low":29.0361,"close":30.0925,"bullish":true},{"date":"2026-08-28","open":29.5643,"high":31.29,"low":29.5643,"close":30.8075,"bullish":true},{"date":"2026-08-31","open":30.1859,"high":31.16,"low":30.1859,"close":30.925,"bullish":true},{"date":"2026-09-01","open":30.5554,"high":31.02,"low":29.86,"close":30.4075,"bullish":false},{"date":"2026-09-02","open":30.4815,"high":30.76,"low":29.86,"close":30.3275,"bullish":false},{"date":"2026-09-03","open":30.4045,"high":31.65,"low":30.4045,"close":31.2625,"bullish":true},{"date":"2026-09-04","open":30.8335,"high":31.13,"low":30.49,"close":30.8325,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":29.3},{"time":"2025-10-03","value":29.29},{"time":"2025-10-06","value":29.16},{"time":"2025-10-07","value":29.18},{"time":"2025-10-08","value":29.19},{"time":"2025-10-09","value":29.1},{"time":"2025-10-10","value":29.16},{"time":"2025-10-13","value":29.19},{"time":"2025-10-14","value":29.19},{"time":"2025-10-15","value":29.15},{"time":"2025-10-16","value":29.1},{"time":"2025-10-17","value":28.99},{"time":"2025-10-20","value":28.87},{"time":"2025-10-21","value":28.68},{"time":"2025-10-22","value":28.44},{"time":"2025-10-23","value":28.3},{"time":"2025-10-24","value":28.07},{"time":"2025-10-27","value":27.79},{"time":"2025-10-28","value":27.58},{"time":"2025-10-29","value":27.52},{"time":"2025-10-30","value":27.37},{"time":"2025-10-31","value":27.24},{"time":"2025-11-03","value":27.09},{"time":"2025-11-04","value":27.07},{"time":"2025-11-05","value":27.05},{"time":"2025-11-06","value":27.08},{"time":"2025-11-07","value":27.1},{"time":"2025-11-10","value":27.08},{"time":"2025-11-11","value":27.12},{"time":"2025-11-12","value":27.12},{"time":"2025-11-13","value":27.13},{"time":"2025-11-14","value":27.14},{"time":"2025-11-17","value":27.13},{"time":"2025-11-18","value":27.01},{"time":"2025-11-19","value":26.91},{"time":"2025-11-20","value":26.8},{"time":"2025-11-21","value":26.7},{"time":"2025-11-24","value":26.64},{"time":"2025-11-25","value":26.65},{"time":"2025-11-26","value":26.65},{"time":"2025-11-28","value":26.67},{"time":"2025-12-01","value":26.67},{"time":"2025-12-02","value":26.67},{"time":"2025-12-03","value":26.81},{"time":"2025-12-04","value":26.89},{"time":"2025-12-05","value":26.89},{"time":"2025-12-08","value":26.86},{"time":"2025-12-09","value":26.94},{"time":"2025-12-10","value":27.06},{"time":"2025-12-11","value":27.24},{"time":"2025-12-12","value":27.39},{"time":"2025-12-15","value":27.49},{"time":"2025-12-16","value":27.55},{"time":"2025-12-17","value":27.7},{"time":"2025-12-18","value":27.76},{"time":"2025-12-19","value":27.79},{"time":"2025-12-22","value":27.86},{"time":"2025-12-23","value":27.85},{"time":"2025-12-24","value":27.89},{"time":"2025-12-26","value":27.89},{"time":"2025-12-29","value":27.86},{"time":"2025-12-30","value":27.77},{"time":"2025-12-31","value":27.61},{"time":"2026-01-02","value":27.82},{"time":"2026-01-05","value":27.94},{"time":"2026-01-06","value":28.01},{"time":"2026-01-07","value":28.08},{"time":"2026-01-08","value":28.09},{"time":"2026-01-09","value":28.06},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.97},{"time":"2026-01-14","value":27.95},{"time":"2026-01-15","value":27.92},{"time":"2026-01-16","value":27.81},{"time":"2026-01-20","value":27.84},{"time":"2026-01-21","value":27.82},{"time":"2026-01-22","value":27.73},{"time":"2026-01-23","value":27.65},{"time":"2026-01-26","value":27.48},{"time":"2026-01-27","value":27.27},{"time":"2026-01-28","value":27.11},{"time":"2026-01-29","value":27.07},{"time":"2026-01-30","value":26.99},{"time":"2026-02-02","value":27.07},{"time":"2026-02-03","value":27.33},{"time":"2026-02-04","value":27.38},{"time":"2026-02-05","value":27.46},{"time":"2026-02-06","value":27.28},{"time":"2026-02-09","value":27.0},{"time":"2026-02-10","value":26.76},{"time":"2026-02-11","value":26.58},{"time":"2026-02-12","value":26.37},{"time":"2026-02-13","value":26.09},{"time":"2026-02-17","value":25.88},{"time":"2026-02-18","value":25.79},{"time":"2026-02-19","value":25.73},{"time":"2026-02-20","value":25.62},{"time":"2026-02-23","value":25.51},{"time":"2026-02-24","value":25.26},{"time":"2026-02-25","value":25.02},{"time":"2026-02-26","value":24.82},{"time":"2026-02-27","value":24.76},{"time":"2026-03-02","value":24.68},{"time":"2026-03-03","value":24.61},{"time":"2026-03-04","value":24.61},{"time":"2026-03-05","value":24.61},{"time":"2026-03-06","value":24.61},{"time":"2026-03-09","value":24.46},{"time":"2026-03-10","value":24.23},{"time":"2026-03-11","value":23.81},{"time":"2026-03-12","value":23.48},{"time":"2026-03-13","value":23.46},{"time":"2026-03-16","value":23.31},{"time":"2026-03-17","value":23.25},{"time":"2026-03-18","value":23.17},{"time":"2026-03-19","value":23.17},{"time":"2026-03-20","value":23.12},{"time":"2026-03-23","value":23.12},{"time":"2026-03-24","value":23.21},{"time":"2026-03-25","value":23.27},{"time":"2026-03-26","value":23.25},{"time":"2026-03-27","value":23.3},{"time":"2026-03-30","value":23.3},{"time":"2026-03-31","value":23.16},{"time":"2026-04-01","value":23.0},{"time":"2026-04-02","value":22.71},{"time":"2026-04-06","value":22.34},{"time":"2026-04-07","value":21.93},{"time":"2026-04-08","value":21.66},{"time":"2026-04-09","value":21.5},{"time":"2026-04-10","value":21.39},{"time":"2026-04-13","value":21.25},{"time":"2026-04-14","value":21.1},{"time":"2026-04-15","value":20.88},{"time":"2026-04-16","value":20.75},{"time":"2026-04-17","value":20.67},{"time":"2026-04-20","value":20.54},{"time":"2026-04-21","value":20.27},{"time":"2026-04-22","value":20.31},{"time":"2026-04-23","value":20.27},{"time":"2026-04-24","value":20.28},{"time":"2026-04-27","value":20.26},{"time":"2026-04-28","value":20.25},{"time":"2026-04-29","value":20.25},{"time":"2026-04-30","value":20.26},{"time":"2026-05-01","value":20.27},{"time":"2026-05-04","value":20.29},{"time":"2026-05-05","value":20.33},{"time":"2026-05-06","value":20.36},{"time":"2026-05-07","value":20.41},{"time":"2026-05-08","value":21.16},{"time":"2026-05-11","value":21.68},{"time":"2026-05-12","value":22.01},{"time":"2026-05-13","value":22.61},{"time":"2026-05-14","value":23.09},{"time":"2026-05-15","value":23.56},{"time":"2026-05-18","value":24.2},{"time":"2026-05-19","value":24.75},{"time":"2026-05-20","value":25.38},{"time":"2026-05-21","value":25.84},{"time":"2026-05-22","value":26.22},{"time":"2026-05-26","value":26.51},{"time":"2026-05-27","value":26.72},{"time":"2026-05-28","value":26.84},{"time":"2026-05-29","value":27.11},{"time":"2026-06-01","value":27.7},{"time":"2026-06-02","value":28.12},{"time":"2026-06-03","value":28.2},{"time":"2026-06-04","value":28.1},{"time":"2026-06-05","value":27.92},{"time":"2026-06-08","value":27.96},{"time":"2026-06-09","value":27.86},{"time":"2026-06-10","value":27.63},{"time":"2026-06-11","value":27.57},{"time":"2026-06-12","value":27.47},{"time":"2026-06-15","value":27.39},{"time":"2026-06-16","value":27.38},{"time":"2026-06-17","value":27.4},{"time":"2026-06-18","value":27.41},{"time":"2026-06-22","value":27.52},{"time":"2026-06-23","value":27.58},{"time":"2026-06-24","value":27.6},{"time":"2026-06-25","value":27.64},{"time":"2026-06-26","value":27.64},{"time":"2026-06-29","value":27.57},{"time":"2026-06-30","value":27.09},{"time":"2026-07-01","value":26.75},{"time":"2026-07-02","value":26.79},{"time":"2026-07-06","value":26.8},{"time":"2026-07-07","value":26.91},{"time":"2026-07-08","value":26.9},{"time":"2026-07-09","value":27.02},{"time":"2026-07-10","value":27.14},{"time":"2026-07-13","value":27.28},{"time":"2026-07-14","value":27.47},{"time":"2026-07-15","value":27.63},{"time":"2026-07-16","value":27.86},{"time":"2026-07-17","value":28.0},{"time":"2026-07-20","value":28.11},{"time":"2026-07-21","value":27.99},{"time":"2026-07-22","value":27.82},{"time":"2026-07-23","value":27.65},{"time":"2026-07-24","value":27.33},{"time":"2026-07-27","value":27.27},{"time":"2026-07-28","value":27.44},{"time":"2026-07-29","value":27.55},{"time":"2026-07-30","value":27.66},{"time":"2026-07-31","value":27.77},{"time":"2026-08-03","value":28.03},{"time":"2026-08-04","value":28.28},{"time":"2026-08-05","value":28.43},{"time":"2026-08-06","value":28.59},{"time":"2026-08-07","value":28.96},{"time":"2026-08-10","value":29.3},{"time":"2026-08-11","value":29.54},{"time":"2026-08-12","value":29.69},{"time":"2026-08-13","value":29.99},{"time":"2026-08-14","value":30.08},{"time":"2026-08-17","value":30.09},{"time":"2026-08-18","value":30.06},{"time":"2026-08-19","value":29.94},{"time":"2026-08-20","value":29.68},{"time":"2026-08-21","value":29.57},{"time":"2026-08-24","value":29.6},{"time":"2026-08-25","value":29.74},{"time":"2026-08-26","value":29.92},{"time":"2026-08-27","value":30.24},{"time":"2026-08-28","value":30.66},{"time":"2026-08-31","value":31.02},{"time":"2026-09-01","value":31.15},{"time":"2026-09-02","value":31.34},{"time":"2026-09-03","value":31.65},{"time":"2026-09-04","value":31.8}],"lower":[{"time":"2025-10-02","value":27.41},{"time":"2025-10-03","value":27.25},{"time":"2025-10-06","value":27.17},{"time":"2025-10-07","value":26.94},{"time":"2025-10-08","value":26.73},{"time":"2025-10-09","value":26.56},{"time":"2025-10-10","value":26.24},{"time":"2025-10-13","value":26.01},{"time":"2025-10-14","value":25.84},{"time":"2025-10-15","value":25.72},{"time":"2025-10-16","value":25.54},{"time":"2025-10-17","value":25.4},{"time":"2025-10-20","value":25.32},{"time":"2025-10-21","value":25.34},{"time":"2025-10-22","value":25.41},{"time":"2025-10-23","value":25.42},{"time":"2025-10-24","value":25.49},{"time":"2025-10-27","value":25.58},{"time":"2025-10-28","value":25.62},{"time":"2025-10-29","value":25.47},{"time":"2025-10-30","value":25.42},{"time":"2025-10-31","value":25.41},{"time":"2025-11-03","value":25.41},{"time":"2025-11-04","value":25.28},{"time":"2025-11-05","value":25.18},{"time":"2025-11-06","value":24.99},{"time":"2025-11-07","value":24.89},{"time":"2025-11-10","value":24.88},{"time":"2025-11-11","value":24.87},{"time":"2025-11-12","value":24.87},{"time":"2025-11-13","value":24.88},{"time":"2025-11-14","value":24.88},{"time":"2025-11-17","value":24.86},{"time":"2025-11-18","value":24.88},{"time":"2025-11-19","value":24.89},{"time":"2025-11-20","value":24.9},{"time":"2025-11-21","value":24.94},{"time":"2025-11-24","value":24.95},{"time":"2025-11-25","value":24.94},{"time":"2025-11-26","value":24.99},{"time":"2025-11-28","value":25.02},{"time":"2025-12-01","value":25.02},{"time":"2025-12-02","value":25.03},{"time":"2025-12-03","value":25.03},{"time":"2025-12-04","value":25.08},{"time":"2025-12-05","value":25.26},{"time":"2025-12-08","value":25.4},{"time":"2025-12-09","value":25.41},{"time":"2025-12-10","value":25.35},{"time":"2025-12-11","value":25.25},{"time":"2025-12-12","value":25.21},{"time":"2025-12-15","value":25.2},{"time":"2025-12-16","value":25.27},{"time":"2025-12-17","value":25.27},{"time":"2025-12-18","value":25.36},{"time":"2025-12-19","value":25.48},{"time":"2025-12-22","value":25.53},{"time":"2025-12-23","value":25.67},{"time":"2025-12-24","value":25.73},{"time":"2025-12-26","value":25.88},{"time":"2025-12-29","value":26.03},{"time":"2025-12-30","value":26.23},{"time":"2025-12-31","value":26.48},{"time":"2026-01-02","value":26.16},{"time":"2026-01-05","value":25.96},{"time":"2026-01-06","value":25.8},{"time":"2026-01-07","value":25.66},{"time":"2026-01-08","value":25.58},{"time":"2026-01-09","value":25.56},{"time":"2026-01-12","value":25.52},{"time":"2026-01-13","value":25.42},{"time":"2026-01-14","value":25.32},{"time":"2026-01-15","value":25.25},{"time":"2026-01-16","value":25.17},{"time":"2026-01-20","value":24.89},{"time":"2026-01-21","value":24.68},{"time":"2026-01-22","value":24.52},{"time":"2026-01-23","value":24.41},{"time":"2026-01-26","value":24.38},{"time":"2026-01-27","value":24.33},{"time":"2026-01-28","value":24.22},{"time":"2026-01-29","value":23.91},{"time":"2026-01-30","value":23.67},{"time":"2026-02-02","value":23.36},{"time":"2026-02-03","value":22.74},{"time":"2026-02-04","value":22.36},{"time":"2026-02-05","value":21.93},{"time":"2026-02-06","value":21.88},{"time":"2026-02-09","value":21.93},{"time":"2026-02-10","value":22.01},{"time":"2026-02-11","value":22.04},{"time":"2026-02-12","value":21.97},{"time":"2026-02-13","value":22.0},{"time":"2026-02-17","value":21.91},{"time":"2026-02-18","value":21.81},{"time":"2026-02-19","value":21.6},{"time":"2026-02-20","value":21.43},{"time":"2026-02-23","value":21.18},{"time":"2026-02-24","value":21.09},{"time":"2026-02-25","value":21.05},{"time":"2026-02-26","value":21.06},{"time":"2026-02-27","value":21.01},{"time":"2026-03-02","value":20.94},{"time":"2026-03-03","value":20.88},{"time":"2026-03-04","value":20.88},{"time":"2026-03-05","value":20.86},{"time":"2026-03-06","value":20.89},{"time":"2026-03-09","value":20.89},{"time":"2026-03-10","value":20.85},{"time":"2026-03-11","value":20.9},{"time":"2026-03-12","value":20.87},{"time":"2026-03-13","value":20.62},{"time":"2026-03-16","value":20.46},{"time":"2026-03-17","value":20.34},{"time":"2026-03-18","value":20.18},{"time":"2026-03-19","value":20.0},{"time":"2026-03-20","value":19.91},{"time":"2026-03-23","value":19.85},{"time":"2026-03-24","value":19.54},{"time":"2026-03-25","value":19.21},{"time":"2026-03-26","value":18.84},{"time":"2026-03-27","value":18.38},{"time":"2026-03-30","value":17.98},{"time":"2026-03-31","value":17.77},{"time":"2026-04-01","value":17.57},{"time":"2026-04-02","value":17.49},{"time":"2026-04-06","value":17.53},{"time":"2026-04-07","value":17.62},{"time":"2026-04-08","value":17.6},{"time":"2026-04-09","value":17.47},{"time":"2026-04-10","value":17.27},{"time":"2026-04-13","value":17.24},{"time":"2026-04-14","value":17.22},{"time":"2026-04-15","value":17.31},{"time":"2026-04-16","value":17.36},{"time":"2026-04-17","value":17.4},{"time":"2026-04-20","value":17.48},{"time":"2026-04-21","value":17.63},{"time":"2026-04-22","value":17.62},{"time":"2026-04-23","value":17.58},{"time":"2026-04-24","value":17.59},{"time":"2026-04-27","value":17.67},{"time":"2026-04-28","value":17.78},{"time":"2026-04-29","value":17.8},{"time":"2026-04-30","value":17.85},{"time":"2026-05-01","value":17.89},{"time":"2026-05-04","value":17.89},{"time":"2026-05-05","value":17.9},{"time":"2026-05-06","value":17.95},{"time":"2026-05-07","value":18.07},{"time":"2026-05-08","value":17.8},{"time":"2026-05-11","value":17.62},{"time":"2026-05-12","value":17.61},{"time":"2026-05-13","value":17.36},{"time":"2026-05-14","value":17.22},{"time":"2026-05-15","value":17.08},{"time":"2026-05-18","value":16.84},{"time":"2026-05-19","value":16.74},{"time":"2026-05-20","value":16.62},{"time":"2026-05-21","value":16.77},{"time":"2026-05-22","value":16.97},{"time":"2026-05-26","value":17.26},{"time":"2026-05-27","value":17.6},{"time":"2026-05-28","value":18.03},{"time":"2026-05-29","value":18.42},{"time":"2026-06-01","value":18.67},{"time":"2026-06-02","value":19.05},{"time":"2026-06-03","value":19.66},{"time":"2026-06-04","value":20.46},{"time":"2026-06-05","value":21.26},{"time":"2026-06-08","value":21.54},{"time":"2026-06-09","value":21.91},{"time":"2026-06-10","value":22.41},{"time":"2026-06-11","value":22.55},{"time":"2026-06-12","value":22.77},{"time":"2026-06-15","value":22.97},{"time":"2026-06-16","value":23.0},{"time":"2026-06-17","value":22.93},{"time":"2026-06-18","value":22.84},{"time":"2026-06-22","value":22.55},{"time":"2026-06-23","value":22.33},{"time":"2026-06-24","value":22.19},{"time":"2026-06-25","value":22.03},{"time":"2026-06-26","value":22.02},{"time":"2026-06-29","value":22.01},{"time":"2026-06-30","value":22.21},{"time":"2026-07-01","value":22.41},{"time":"2026-07-02","value":22.39},{"time":"2026-07-06","value":22.38},{"time":"2026-07-07","value":22.32},{"time":"2026-07-08","value":22.32},{"time":"2026-07-09","value":22.3},{"time":"2026-07-10","value":22.32},{"time":"2026-07-13","value":22.4},{"time":"2026-07-14","value":22.43},{"time":"2026-07-15","value":22.47},{"time":"2026-07-16","value":22.49},{"time":"2026-07-17","value":22.63},{"time":"2026-07-20","value":22.77},{"time":"2026-07-21","value":23.19},{"time":"2026-07-22","value":23.6},{"time":"2026-07-23","value":23.92},{"time":"2026-07-24","value":24.49},{"time":"2026-07-27","value":24.78},{"time":"2026-07-28","value":24.86},{"time":"2026-07-29","value":25.03},{"time":"2026-07-30","value":25.03},{"time":"2026-07-31","value":25.0},{"time":"2026-08-03","value":24.89},{"time":"2026-08-04","value":24.79},{"time":"2026-08-05","value":24.86},{"time":"2026-08-06","value":24.91},{"time":"2026-08-07","value":24.86},{"time":"2026-08-10","value":24.83},{"time":"2026-08-11","value":24.83},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":24.86},{"time":"2026-08-14","value":24.94},{"time":"2026-08-17","value":25.02},{"time":"2026-08-18","value":25.21},{"time":"2026-08-19","value":25.54},{"time":"2026-08-20","value":26.12},{"time":"2026-08-21","value":26.55},{"time":"2026-08-24","value":26.77},{"time":"2026-08-25","value":26.82},{"time":"2026-08-26","value":26.85},{"time":"2026-08-27","value":26.86},{"time":"2026-08-28","value":26.81},{"time":"2026-08-31","value":26.74},{"time":"2026-09-01","value":26.8},{"time":"2026-09-02","value":26.89},{"time":"2026-09-03","value":26.92},{"time":"2026-09-04","value":26.93}]}}}