{"ticker":"GILD","market":"US","advanced":{"ichimoku":{"tenkan":166.17,"kijun":159.59,"senkou_a":162.88,"senkou_b":159.48,"chikou_ref_close":147.5,"current_close":167.57,"cloud_top":162.88,"cloud_bottom":159.48,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.23,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":174.33,"bb_lower":144.28,"kc_upper":167.07,"kc_lower":151.54},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.46,"close_position":0.25},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.37,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.0,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.44,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":2.08,"close_position":0.05}],"avwap":{"vwap":135.49,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":167.57,"price_vs_vwap":"ABOVE","deviation_pct":23.67},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":151.1325,"high":151.1325,"low":148.02,"close":150.0,"bullish":false},{"date":"2026-09-28","open":150.5663,"high":152.74,"low":149.41,"close":151.04,"bullish":true},{"date":"2026-09-29","open":150.8031,"high":152.63,"low":148.79,"close":150.72,"bullish":false},{"date":"2026-09-30","open":150.7616,"high":151.28,"low":148.98,"close":150.0475,"bullish":false},{"date":"2026-10-01","open":150.4045,"high":150.4045,"low":147.19,"close":148.3925,"bullish":false},{"date":"2026-10-02","open":149.3985,"high":149.3985,"low":144.0,"close":146.0975,"bullish":false},{"date":"2026-10-05","open":147.748,"high":147.748,"low":142.79,"close":143.9475,"bullish":false},{"date":"2026-10-06","open":145.8478,"high":146.14,"low":142.6,"close":144.52,"bullish":false},{"date":"2026-10-07","open":145.1839,"high":148.6,"low":144.85,"close":146.395,"bullish":true},{"date":"2026-10-08","open":145.7894,"high":147.59,"low":144.65,"close":146.5175,"bullish":true},{"date":"2026-10-09","open":146.1535,"high":151.44,"low":146.1,"close":148.985,"bullish":true},{"date":"2026-10-12","open":147.5692,"high":152.26,"low":147.5692,"close":151.0825,"bullish":true},{"date":"2026-10-13","open":149.3259,"high":151.16,"low":147.26,"close":149.375,"bullish":true},{"date":"2026-10-14","open":149.3504,"high":153.76,"low":147.48,"close":150.7425,"bullish":true},{"date":"2026-10-15","open":150.0465,"high":160.51,"low":150.0465,"close":157.5725,"bullish":true},{"date":"2026-10-16","open":153.8095,"high":157.58,"low":153.8095,"close":156.6775,"bullish":true},{"date":"2026-10-19","open":155.2435,"high":157.24,"low":152.92,"close":154.655,"bullish":false},{"date":"2026-10-20","open":154.9492,"high":157.48,"low":154.02,"close":155.845,"bullish":true},{"date":"2026-10-21","open":155.3971,"high":155.42,"low":151.71,"close":153.8575,"bullish":false},{"date":"2026-10-22","open":154.6273,"high":157.42,"low":153.0,"close":155.4625,"bullish":true},{"date":"2026-10-23","open":155.0449,"high":157.65,"low":155.0449,"close":156.48,"bullish":true},{"date":"2026-10-26","open":155.7625,"high":159.69,"low":155.7625,"close":158.38,"bullish":true},{"date":"2026-10-27","open":157.0712,"high":159.28,"low":155.76,"close":157.5425,"bullish":true},{"date":"2026-10-28","open":157.3069,"high":160.83,"low":156.04,"close":158.3375,"bullish":true},{"date":"2026-10-29","open":157.8222,"high":165.7,"low":157.8222,"close":163.765,"bullish":true},{"date":"2026-10-30","open":160.7936,"high":175.65,"low":160.7936,"close":171.395,"bullish":true},{"date":"2026-11-02","open":166.0943,"high":172.61,"low":166.0943,"close":169.7925,"bullish":true},{"date":"2026-11-03","open":167.9434,"high":172.0,"low":167.43,"close":169.2925,"bullish":true},{"date":"2026-11-04","open":168.6179,"high":175.41,"low":168.6179,"close":172.655,"bullish":true},{"date":"2026-11-05","open":170.6365,"high":176.58,"low":167.09,"close":171.445,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":126.5},{"time":"2025-12-04","value":126.49},{"time":"2025-12-05","value":126.57},{"time":"2025-12-08","value":126.27},{"time":"2025-12-09","value":126.03},{"time":"2025-12-10","value":126.1},{"time":"2025-12-11","value":126.1},{"time":"2025-12-12","value":126.18},{"time":"2025-12-15","value":126.19},{"time":"2025-12-16","value":126.32},{"time":"2025-12-17","value":125.88},{"time":"2025-12-18","value":125.19},{"time":"2025-12-19","value":125.21},{"time":"2025-12-22","value":124.95},{"time":"2025-12-23","value":125.06},{"time":"2025-12-24","value":124.94},{"time":"2025-12-26","value":124.54},{"time":"2025-12-29","value":124.53},{"time":"2025-12-30","value":124.49},{"time":"2025-12-31","value":124.46},{"time":"2026-01-02","value":124.25},{"time":"2026-01-05","value":124.38},{"time":"2026-01-06","value":124.39},{"time":"2026-01-07","value":124.64},{"time":"2026-01-08","value":124.5},{"time":"2026-01-09","value":124.49},{"time":"2026-01-12","value":124.5},{"time":"2026-01-13","value":124.44},{"time":"2026-01-14","value":124.52},{"time":"2026-01-15","value":124.3},{"time":"2026-01-16","value":124.54},{"time":"2026-01-20","value":124.64},{"time":"2026-01-21","value":125.71},{"time":"2026-01-22","value":127.2},{"time":"2026-01-23","value":129.86},{"time":"2026-01-26","value":132.46},{"time":"2026-01-27","value":135.55},{"time":"2026-01-28","value":137.76},{"time":"2026-01-29","value":139.64},{"time":"2026-01-30","value":141.79},{"time":"2026-02-02","value":143.78},{"time":"2026-02-03","value":145.3},{"time":"2026-02-04","value":147.31},{"time":"2026-02-05","value":149.79},{"time":"2026-02-06","value":152.29},{"time":"2026-02-09","value":154.14},{"time":"2026-02-10","value":154.92},{"time":"2026-02-11","value":156.81},{"time":"2026-02-12","value":157.69},{"time":"2026-02-13","value":158.25},{"time":"2026-02-17","value":158.82},{"time":"2026-02-18","value":158.2},{"time":"2026-02-19","value":157.66},{"time":"2026-02-20","value":157.01},{"time":"2026-02-23","value":156.61},{"time":"2026-02-24","value":156.11},{"time":"2026-02-25","value":155.87},{"time":"2026-02-26","value":155.48},{"time":"2026-02-27","value":154.9},{"time":"2026-03-02","value":154.57},{"time":"2026-03-03","value":154.19},{"time":"2026-03-04","value":153.78},{"time":"2026-03-05","value":153.88},{"time":"2026-03-06","value":154.16},{"time":"2026-03-09","value":153.9},{"time":"2026-03-10","value":153.69},{"time":"2026-03-11","value":153.73},{"time":"2026-03-12","value":152.75},{"time":"2026-03-13","value":152.43},{"time":"2026-03-16","value":151.34},{"time":"2026-03-17","value":149.93},{"time":"2026-03-18","value":149.36},{"time":"2026-03-19","value":149.01},{"time":"2026-03-20","value":149.12},{"time":"2026-03-23","value":149.18},{"time":"2026-03-24","value":149.24},{"time":"2026-03-25","value":149.21},{"time":"2026-03-26","value":149.5},{"time":"2026-03-27","value":149.45},{"time":"2026-03-30","value":148.68},{"time":"2026-03-31","value":148.04},{"time":"2026-04-01","value":147.26},{"time":"2026-04-02","value":146.92},{"time":"2026-04-06","value":146.72},{"time":"2026-04-07","value":146.07},{"time":"2026-04-08","value":144.97},{"time":"2026-04-09","value":144.47},{"time":"2026-04-10","value":143.88},{"time":"2026-04-13","value":143.06},{"time":"2026-04-14","value":142.14},{"time":"2026-04-15","value":141.25},{"time":"2026-04-16","value":140.98},{"time":"2026-04-17","value":140.7},{"time":"2026-04-20","value":140.79},{"time":"2026-04-21","value":141.25},{"time":"2026-04-22","value":141.63},{"time":"2026-04-23","value":141.78},{"time":"2026-04-24","value":142.4},{"time":"2026-04-27","value":143.31},{"time":"2026-04-28","value":143.75},{"time":"2026-04-29","value":143.87},{"time":"2026-04-30","value":143.54},{"time":"2026-05-01","value":143.16},{"time":"2026-05-04","value":142.62},{"time":"2026-05-05","value":142.23},{"time":"2026-05-06","value":141.46},{"time":"2026-05-07","value":140.32},{"time":"2026-05-08","value":139.72},{"time":"2026-05-11","value":139.05},{"time":"2026-05-12","value":138.07},{"time":"2026-05-13","value":136.99},{"time":"2026-05-14","value":136.04},{"time":"2026-05-15","value":135.25},{"time":"2026-05-18","value":134.76},{"time":"2026-05-19","value":134.62},{"time":"2026-05-20","value":134.51},{"time":"2026-05-21","value":134.29},{"time":"2026-05-22","value":134.62},{"time":"2026-05-26","value":134.58},{"time":"2026-05-27","value":134.65},{"time":"2026-05-28","value":135.04},{"time":"2026-05-29","value":135.2},{"time":"2026-06-01","value":135.21},{"time":"2026-06-02","value":135.57},{"time":"2026-06-03","value":135.58},{"time":"2026-06-04","value":135.05},{"time":"2026-06-05","value":134.85},{"time":"2026-06-08","value":134.96},{"time":"2026-06-09","value":135.13},{"time":"2026-06-10","value":135.64},{"time":"2026-06-11","value":135.47},{"time":"2026-06-12","value":135.36},{"time":"2026-06-15","value":135.43},{"time":"2026-06-16","value":135.38},{"time":"2026-06-17","value":135.29},{"time":"2026-06-18","value":135.23},{"time":"2026-06-22","value":135.09},{"time":"2026-06-23","value":134.31},{"time":"2026-06-24","value":133.55},{"time":"2026-06-25","value":132.72},{"time":"2026-06-26","value":131.04},{"time":"2026-06-29","value":129.5},{"time":"2026-06-30","value":128.8},{"time":"2026-07-01","value":128.74},{"time":"2026-07-02","value":129.52},{"time":"2026-07-06","value":129.77},{"time":"2026-07-07","value":132.06},{"time":"2026-07-08","value":133.75},{"time":"2026-07-09","value":134.98},{"time":"2026-07-10","value":134.93},{"time":"2026-07-13","value":135.3},{"time":"2026-07-14","value":135.47},{"time":"2026-07-15","value":135.75},{"time":"2026-07-16","value":136.87},{"time":"2026-07-17","value":137.42},{"time":"2026-07-20","value":137.6},{"time":"2026-07-21","value":137.51},{"time":"2026-07-22","value":137.39},{"time":"2026-07-23","value":137.24},{"time":"2026-07-24","value":136.78},{"time":"2026-07-27","value":136.74},{"time":"2026-07-28","value":136.83},{"time":"2026-07-29","value":136.62},{"time":"2026-07-30","value":136.13},{"time":"2026-07-31","value":136.14},{"time":"2026-08-03","value":136.09},{"time":"2026-08-04","value":135.86},{"time":"2026-08-05","value":135.31},{"time":"2026-08-06","value":134.91},{"time":"2026-08-07","value":135.02},{"time":"2026-08-10","value":135.12},{"time":"2026-08-11","value":135.63},{"time":"2026-08-12","value":136.12},{"time":"2026-08-13","value":136.6},{"time":"2026-08-14","value":137.41},{"time":"2026-08-17","value":138.35},{"time":"2026-08-18","value":140.4},{"time":"2026-08-19","value":143.3},{"time":"2026-08-20","value":144.52},{"time":"2026-08-21","value":146.04},{"time":"2026-08-24","value":147.5},{"time":"2026-08-25","value":149.3},{"time":"2026-08-26","value":150.66},{"time":"2026-08-27","value":151.88},{"time":"2026-08-28","value":152.23},{"time":"2026-08-31","value":152.56},{"time":"2026-09-01","value":153.63},{"time":"2026-09-02","value":154.13},{"time":"2026-09-03","value":154.48},{"time":"2026-09-04","value":154.79},{"time":"2026-09-08","value":154.17},{"time":"2026-09-09","value":153.67},{"time":"2026-09-10","value":152.91},{"time":"2026-09-11","value":152.37},{"time":"2026-09-14","value":151.71},{"time":"2026-09-15","value":150.88},{"time":"2026-09-16","value":150.84},{"time":"2026-09-17","value":151.48},{"time":"2026-09-18","value":151.68},{"time":"2026-09-21","value":152.11},{"time":"2026-09-22","value":152.96},{"time":"2026-09-23","value":153.38},{"time":"2026-09-24","value":153.56},{"time":"2026-09-25","value":153.86},{"time":"2026-09-28","value":154.29},{"time":"2026-09-29","value":154.53},{"time":"2026-09-30","value":154.53},{"time":"2026-10-01","value":154.5},{"time":"2026-10-02","value":154.42},{"time":"2026-10-05","value":154.31},{"time":"2026-10-06","value":154.39},{"time":"2026-10-07","value":154.34},{"time":"2026-10-08","value":154.21},{"time":"2026-10-09","value":154.16},{"time":"2026-10-12","value":154.25},{"time":"2026-10-13","value":154.2},{"time":"2026-10-14","value":154.82},{"time":"2026-10-15","value":156.2},{"time":"2026-10-16","value":157.13},{"time":"2026-10-19","value":157.38},{"time":"2026-10-20","value":158.05},{"time":"2026-10-21","value":158.28},{"time":"2026-10-22","value":159.21},{"time":"2026-10-23","value":159.79},{"time":"2026-10-26","value":160.75},{"time":"2026-10-27","value":161.76},{"time":"2026-10-28","value":162.71},{"time":"2026-10-29","value":164.93},{"time":"2026-10-30","value":167.92},{"time":"2026-11-02","value":170.13},{"time":"2026-11-03","value":171.13},{"time":"2026-11-04","value":173.72},{"time":"2026-11-05","value":174.33}],"lower":[{"time":"2025-12-03","value":116.41},{"time":"2025-12-04","value":116.42},{"time":"2025-12-05","value":116.13},{"time":"2025-12-08","value":116.66},{"time":"2025-12-09","value":117.02},{"time":"2025-12-10","value":116.82},{"time":"2025-12-11","value":116.8},{"time":"2025-12-12","value":116.26},{"time":"2025-12-15","value":115.81},{"time":"2025-12-16","value":115.25},{"time":"2025-12-17","value":115.19},{"time":"2025-12-18","value":115.32},{"time":"2025-12-19","value":115.31},{"time":"2025-12-22","value":115.41},{"time":"2025-12-23","value":115.37},{"time":"2025-12-24","value":115.43},{"time":"2025-12-26","value":115.63},{"time":"2025-12-29","value":115.64},{"time":"2025-12-30","value":115.64},{"time":"2025-12-31","value":115.63},{"time":"2026-01-02","value":115.6},{"time":"2026-01-05","value":115.12},{"time":"2026-01-06","value":115.2},{"time":"2026-01-07","value":115.34},{"time":"2026-01-08","value":115.69},{"time":"2026-01-09","value":115.75},{"time":"2026-01-12","value":115.76},{"time":"2026-01-13","value":116.04},{"time":"2026-01-14","value":116.37},{"time":"2026-01-15","value":116.83},{"time":"2026-01-16","value":116.95},{"time":"2026-01-20","value":117.1},{"time":"2026-01-21","value":116.51},{"time":"2026-01-22","value":115.71},{"time":"2026-01-23","value":114.1},{"time":"2026-01-26","value":112.69},{"time":"2026-01-27","value":111.2},{"time":"2026-01-28","value":110.45},{"time":"2026-01-29","value":110.17},{"time":"2026-01-30","value":109.91},{"time":"2026-02-02","value":110.01},{"time":"2026-02-03","value":110.94},{"time":"2026-02-04","value":111.37},{"time":"2026-02-05","value":111.36},{"time":"2026-02-06","value":111.98},{"time":"2026-02-09","value":113.14},{"time":"2026-02-10","value":114.78},{"time":"2026-02-11","value":116.23},{"time":"2026-02-12","value":118.07},{"time":"2026-02-13","value":120.83},{"time":"2026-02-17","value":123.24},{"time":"2026-02-18","value":126.67},{"time":"2026-02-19","value":129.37},{"time":"2026-02-20","value":132.01},{"time":"2026-02-23","value":133.78},{"time":"2026-02-24","value":135.24},{"time":"2026-02-25","value":136.08},{"time":"2026-02-26","value":136.88},{"time":"2026-02-27","value":138.38},{"time":"2026-03-02","value":139.51},{"time":"2026-03-03","value":140.37},{"time":"2026-03-04","value":141.27},{"time":"2026-03-05","value":141.06},{"time":"2026-03-06","value":140.24},{"time":"2026-03-09","value":139.93},{"time":"2026-03-10","value":139.83},{"time":"2026-03-11","value":139.67},{"time":"2026-03-12","value":139.61},{"time":"2026-03-13","value":139.34},{"time":"2026-03-16","value":139.55},{"time":"2026-03-17","value":139.97},{"time":"2026-03-18","value":139.5},{"time":"2026-03-19","value":138.94},{"time":"2026-03-20","value":137.51},{"time":"2026-03-23","value":136.3},{"time":"2026-03-24","value":135.39},{"time":"2026-03-25","value":134.63},{"time":"2026-03-26","value":133.74},{"time":"2026-03-27","value":132.42},{"time":"2026-03-30","value":131.92},{"time":"2026-03-31","value":131.8},{"time":"2026-04-01","value":131.89},{"time":"2026-04-02","value":131.76},{"time":"2026-04-06","value":131.67},{"time":"2026-04-07","value":131.63},{"time":"2026-04-08","value":132.11},{"time":"2026-04-09","value":132.31},{"time":"2026-04-10","value":132.37},{"time":"2026-04-13","value":132.6},{"time":"2026-04-14","value":133.05},{"time":"2026-04-15","value":133.48},{"time":"2026-04-16","value":133.49},{"time":"2026-04-17","value":133.42},{"time":"2026-04-20","value":133.19},{"time":"2026-04-21","value":132.34},{"time":"2026-04-22","value":131.45},{"time":"2026-04-23","value":130.83},{"time":"2026-04-24","value":129.58},{"time":"2026-04-27","value":128.02},{"time":"2026-04-28","value":126.89},{"time":"2026-04-29","value":125.72},{"time":"2026-04-30","value":125.12},{"time":"2026-05-01","value":124.7},{"time":"2026-05-04","value":124.51},{"time":"2026-05-05","value":124.37},{"time":"2026-05-06","value":124.63},{"time":"2026-05-07","value":124.97},{"time":"2026-05-08","value":124.82},{"time":"2026-05-11","value":124.94},{"time":"2026-05-12","value":125.38},{"time":"2026-05-13","value":125.8},{"time":"2026-05-14","value":126.1},{"time":"2026-05-15","value":126.09},{"time":"2026-05-18","value":125.97},{"time":"2026-05-19","value":125.84},{"time":"2026-05-20","value":125.73},{"time":"2026-05-21","value":125.64},{"time":"2026-05-22","value":125.7},{"time":"2026-05-26","value":126.33},{"time":"2026-05-27","value":126.7},{"time":"2026-05-28","value":127.04},{"time":"2026-05-29","value":127.24},{"time":"2026-06-01","value":127.17},{"time":"2026-06-02","value":126.3},{"time":"2026-06-03","value":125.85},{"time":"2026-06-04","value":125.68},{"time":"2026-06-05","value":125.39},{"time":"2026-06-08","value":124.97},{"time":"2026-06-09","value":124.0},{"time":"2026-06-10","value":122.16},{"time":"2026-06-11","value":121.62},{"time":"2026-06-12","value":121.09},{"time":"2026-06-15","value":120.58},{"time":"2026-06-16","value":120.47},{"time":"2026-06-17","value":120.14},{"time":"2026-06-18","value":119.6},{"time":"2026-06-22","value":119.26},{"time":"2026-06-23","value":119.2},{"time":"2026-06-24","value":119.2},{"time":"2026-06-25","value":119.14},{"time":"2026-06-26","value":120.08},{"time":"2026-06-29","value":120.9},{"time":"2026-06-30","value":121.21},{"time":"2026-07-01","value":121.2},{"time":"2026-07-02","value":120.72},{"time":"2026-07-06","value":120.6},{"time":"2026-07-07","value":119.11},{"time":"2026-07-08","value":118.27},{"time":"2026-07-09","value":118.05},{"time":"2026-07-10","value":119.02},{"time":"2026-07-13","value":119.27},{"time":"2026-07-14","value":119.63},{"time":"2026-07-15","value":120.09},{"time":"2026-07-16","value":119.87},{"time":"2026-07-17","value":120.19},{"time":"2026-07-20","value":120.96},{"time":"2026-07-21","value":121.58},{"time":"2026-07-22","value":122.23},{"time":"2026-07-23","value":122.94},{"time":"2026-07-24","value":123.95},{"time":"2026-07-27","value":124.25},{"time":"2026-07-28","value":124.95},{"time":"2026-07-29","value":125.8},{"time":"2026-07-30","value":126.82},{"time":"2026-07-31","value":126.7},{"time":"2026-08-03","value":126.9},{"time":"2026-08-04","value":127.03},{"time":"2026-08-05","value":127.17},{"time":"2026-08-06","value":127.17},{"time":"2026-08-07","value":127.41},{"time":"2026-08-10","value":127.47},{"time":"2026-08-11","value":127.53},{"time":"2026-08-12","value":127.46},{"time":"2026-08-13","value":127.15},{"time":"2026-08-14","value":126.75},{"time":"2026-08-17","value":126.38},{"time":"2026-08-18","value":125.63},{"time":"2026-08-19","value":124.45},{"time":"2026-08-20","value":124.48},{"time":"2026-08-21","value":124.63},{"time":"2026-08-24","value":124.79},{"time":"2026-08-25","value":124.43},{"time":"2026-08-26","value":124.59},{"time":"2026-08-27","value":125.12},{"time":"2026-08-28","value":126.31},{"time":"2026-08-31","value":127.49},{"time":"2026-09-01","value":127.88},{"time":"2026-09-02","value":129.15},{"time":"2026-09-03","value":130.83},{"time":"2026-09-04","value":132.29},{"time":"2026-09-08","value":134.26},{"time":"2026-09-09","value":135.74},{"time":"2026-09-10","value":137.39},{"time":"2026-09-11","value":138.48},{"time":"2026-09-14","value":139.94},{"time":"2026-09-15","value":141.59},{"time":"2026-09-16","value":142.13},{"time":"2026-09-17","value":141.91},{"time":"2026-09-18","value":142.46},{"time":"2026-09-21","value":142.55},{"time":"2026-09-22","value":142.38},{"time":"2026-09-23","value":142.29},{"time":"2026-09-24","value":142.36},{"time":"2026-09-25","value":142.35},{"time":"2026-09-28","value":142.65},{"time":"2026-09-29","value":142.99},{"time":"2026-09-30","value":142.99},{"time":"2026-10-01","value":142.9},{"time":"2026-10-02","value":142.41},{"time":"2026-10-05","value":141.97},{"time":"2026-10-06","value":141.72},{"time":"2026-10-07","value":141.98},{"time":"2026-10-08","value":142.42},{"time":"2026-10-09","value":143.29},{"time":"2026-10-12","value":143.69},{"time":"2026-10-13","value":143.9},{"time":"2026-10-14","value":143.86},{"time":"2026-10-15","value":143.14},{"time":"2026-10-16","value":142.82},{"time":"2026-10-19","value":142.81},{"time":"2026-10-20","value":142.53},{"time":"2026-10-21","value":142.52},{"time":"2026-10-22","value":142.34},{"time":"2026-10-23","value":142.27},{"time":"2026-10-26","value":141.96},{"time":"2026-10-27","value":141.73},{"time":"2026-10-28","value":141.79},{"time":"2026-10-29","value":141.38},{"time":"2026-10-30","value":140.99},{"time":"2026-11-02","value":141.35},{"time":"2026-11-03","value":142.67},{"time":"2026-11-04","value":142.84},{"time":"2026-11-05","value":144.28}]}}}