{"ticker":"GILD","market":"US","advanced":{"ichimoku":{"tenkan":147.87,"kijun":140.66,"senkou_a":144.26,"senkou_b":138.11,"chikou_ref_close":130.21,"current_close":151.0,"cloud_top":144.26,"cloud_bottom":138.11,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.92,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":155.66,"bb_lower":133.04,"kc_upper":149.67,"kc_lower":139.03},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.19,"close_position":0.78},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.9,"close_position":0.99},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.1,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.91,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.58,"close_position":0.9}],"avwap":{"vwap":130.65,"anchor_date":"2025-10-02","anchor_type":"52w_low","bars_from_anchor":233,"current_close":151.0,"price_vs_vwap":"ABOVE","deviation_pct":15.57},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":130.5132,"high":133.06,"low":129.43,"close":131.0025,"bullish":true},{"date":"2026-07-28","open":130.7579,"high":136.26,"low":130.7579,"close":134.08,"bullish":true},{"date":"2026-07-29","open":132.4189,"high":134.64,"low":132.4189,"close":133.5875,"bullish":true},{"date":"2026-07-30","open":133.0032,"high":133.0032,"low":128.28,"close":130.2425,"bullish":false},{"date":"2026-07-31","open":131.6229,"high":131.6229,"low":128.76,"close":130.0225,"bullish":false},{"date":"2026-08-03","open":130.8227,"high":131.5,"low":129.04,"close":130.6975,"bullish":false},{"date":"2026-08-04","open":130.7601,"high":135.57,"low":129.54,"close":132.8775,"bullish":true},{"date":"2026-08-05","open":131.8188,"high":137.8,"low":129.6,"close":133.79,"bullish":true},{"date":"2026-08-06","open":132.8044,"high":134.48,"low":129.02,"close":132.0875,"bullish":false},{"date":"2026-08-07","open":132.4459,"high":134.09,"low":130.59,"close":132.4975,"bullish":true},{"date":"2026-08-10","open":132.4717,"high":134.32,"low":131.61,"close":132.65,"bullish":true},{"date":"2026-08-11","open":132.5609,"high":136.85,"low":132.01,"close":134.3275,"bullish":true},{"date":"2026-08-12","open":133.4442,"high":137.12,"low":133.3,"close":135.07,"bullish":true},{"date":"2026-08-13","open":134.2571,"high":138.3,"low":134.2571,"close":137.3525,"bullish":true},{"date":"2026-08-14","open":135.8048,"high":138.43,"low":135.8048,"close":137.3775,"bullish":true},{"date":"2026-08-17","open":136.5911,"high":139.49,"low":136.5911,"close":138.35,"bullish":true},{"date":"2026-08-18","open":137.4706,"high":143.89,"low":137.4706,"close":141.7175,"bullish":true},{"date":"2026-08-19","open":139.594,"high":148.97,"low":139.594,"close":146.4925,"bullish":true},{"date":"2026-08-20","open":143.0433,"high":146.82,"low":143.0433,"close":145.035,"bullish":true},{"date":"2026-08-21","open":144.0391,"high":147.91,"low":143.5,"close":145.5125,"bullish":true},{"date":"2026-08-24","open":144.7758,"high":146.84,"low":144.59,"close":146.025,"bullish":true},{"date":"2026-08-25","open":145.4004,"high":148.94,"low":145.4004,"close":147.4725,"bullish":true},{"date":"2026-08-26","open":146.4365,"high":149.62,"low":146.4365,"close":148.1775,"bullish":true},{"date":"2026-08-27","open":147.307,"high":149.11,"low":146.01,"close":147.82,"bullish":true},{"date":"2026-08-28","open":147.5635,"high":149.47,"low":144.88,"close":147.375,"bullish":false},{"date":"2026-08-31","open":147.4692,"high":147.4692,"low":143.18,"close":145.2425,"bullish":false},{"date":"2026-09-01","open":146.3559,"high":149.96,"low":146.3559,"close":148.83,"bullish":true},{"date":"2026-09-02","open":147.5929,"high":152.55,"low":147.5929,"close":150.2475,"bullish":true},{"date":"2026-09-03","open":148.9202,"high":151.48,"low":148.41,"close":150.445,"bullish":true},{"date":"2026-09-04","open":149.6826,"high":151.19,"low":149.23,"close":150.1625,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":114.38},{"time":"2025-10-03","value":114.26},{"time":"2025-10-06","value":114.06},{"time":"2025-10-07","value":114.47},{"time":"2025-10-08","value":115.3},{"time":"2025-10-09","value":115.22},{"time":"2025-10-10","value":115.74},{"time":"2025-10-13","value":116.48},{"time":"2025-10-14","value":117.1},{"time":"2025-10-15","value":117.65},{"time":"2025-10-16","value":118.05},{"time":"2025-10-17","value":119.54},{"time":"2025-10-20","value":120.83},{"time":"2025-10-21","value":122.17},{"time":"2025-10-22","value":122.81},{"time":"2025-10-23","value":123.11},{"time":"2025-10-24","value":123.41},{"time":"2025-10-27","value":123.61},{"time":"2025-10-28","value":123.33},{"time":"2025-10-29","value":122.97},{"time":"2025-10-30","value":122.29},{"time":"2025-10-31","value":121.89},{"time":"2025-11-03","value":121.73},{"time":"2025-11-04","value":122.07},{"time":"2025-11-05","value":122.36},{"time":"2025-11-06","value":122.62},{"time":"2025-11-07","value":122.5},{"time":"2025-11-10","value":122.51},{"time":"2025-11-11","value":122.68},{"time":"2025-11-12","value":122.93},{"time":"2025-11-13","value":123.41},{"time":"2025-11-14","value":123.77},{"time":"2025-11-17","value":123.91},{"time":"2025-11-18","value":124.57},{"time":"2025-11-19","value":125.61},{"time":"2025-11-20","value":125.92},{"time":"2025-11-21","value":126.47},{"time":"2025-11-24","value":126.75},{"time":"2025-11-25","value":127.05},{"time":"2025-11-26","value":127.36},{"time":"2025-11-28","value":127.28},{"time":"2025-12-01","value":127.15},{"time":"2025-12-02","value":127.14},{"time":"2025-12-03","value":127.21},{"time":"2025-12-04","value":127.21},{"time":"2025-12-05","value":127.28},{"time":"2025-12-08","value":126.98},{"time":"2025-12-09","value":126.74},{"time":"2025-12-10","value":126.82},{"time":"2025-12-11","value":126.82},{"time":"2025-12-12","value":126.89},{"time":"2025-12-15","value":126.9},{"time":"2025-12-16","value":127.03},{"time":"2025-12-17","value":126.59},{"time":"2025-12-18","value":125.9},{"time":"2025-12-19","value":125.91},{"time":"2025-12-22","value":125.65},{"time":"2025-12-23","value":125.77},{"time":"2025-12-24","value":125.64},{"time":"2025-12-26","value":125.25},{"time":"2025-12-29","value":125.23},{"time":"2025-12-30","value":125.19},{"time":"2025-12-31","value":125.16},{"time":"2026-01-02","value":124.95},{"time":"2026-01-05","value":125.08},{"time":"2026-01-06","value":125.09},{"time":"2026-01-07","value":125.34},{"time":"2026-01-08","value":125.2},{"time":"2026-01-09","value":125.19},{"time":"2026-01-12","value":125.2},{"time":"2026-01-13","value":125.14},{"time":"2026-01-14","value":125.23},{"time":"2026-01-15","value":125.0},{"time":"2026-01-16","value":125.24},{"time":"2026-01-20","value":125.35},{"time":"2026-01-21","value":126.41},{"time":"2026-01-22","value":127.91},{"time":"2026-01-23","value":130.59},{"time":"2026-01-26","value":133.21},{"time":"2026-01-27","value":136.31},{"time":"2026-01-28","value":138.53},{"time":"2026-01-29","value":140.43},{"time":"2026-01-30","value":142.58},{"time":"2026-02-02","value":144.59},{"time":"2026-02-03","value":146.12},{"time":"2026-02-04","value":148.14},{"time":"2026-02-05","value":150.63},{"time":"2026-02-06","value":153.15},{"time":"2026-02-09","value":155.0},{"time":"2026-02-10","value":155.79},{"time":"2026-02-11","value":157.7},{"time":"2026-02-12","value":158.58},{"time":"2026-02-13","value":159.14},{"time":"2026-02-17","value":159.72},{"time":"2026-02-18","value":159.09},{"time":"2026-02-19","value":158.55},{"time":"2026-02-20","value":157.89},{"time":"2026-02-23","value":157.49},{"time":"2026-02-24","value":156.99},{"time":"2026-02-25","value":156.75},{"time":"2026-02-26","value":156.35},{"time":"2026-02-27","value":155.77},{"time":"2026-03-02","value":155.44},{"time":"2026-03-03","value":155.06},{"time":"2026-03-04","value":154.64},{"time":"2026-03-05","value":154.75},{"time":"2026-03-06","value":155.03},{"time":"2026-03-09","value":154.77},{"time":"2026-03-10","value":154.55},{"time":"2026-03-11","value":154.59},{"time":"2026-03-12","value":153.61},{"time":"2026-03-13","value":153.29},{"time":"2026-03-16","value":152.19},{"time":"2026-03-17","value":150.78},{"time":"2026-03-18","value":150.2},{"time":"2026-03-19","value":149.85},{"time":"2026-03-20","value":149.96},{"time":"2026-03-23","value":150.02},{"time":"2026-03-24","value":150.08},{"time":"2026-03-25","value":150.05},{"time":"2026-03-26","value":150.34},{"time":"2026-03-27","value":150.29},{"time":"2026-03-30","value":149.52},{"time":"2026-03-31","value":148.88},{"time":"2026-04-01","value":148.08},{"time":"2026-04-02","value":147.75},{"time":"2026-04-06","value":147.55},{"time":"2026-04-07","value":146.89},{"time":"2026-04-08","value":145.79},{"time":"2026-04-09","value":145.28},{"time":"2026-04-10","value":144.69},{"time":"2026-04-13","value":143.87},{"time":"2026-04-14","value":142.94},{"time":"2026-04-15","value":142.05},{"time":"2026-04-16","value":141.77},{"time":"2026-04-17","value":141.49},{"time":"2026-04-20","value":141.59},{"time":"2026-04-21","value":142.05},{"time":"2026-04-22","value":142.43},{"time":"2026-04-23","value":142.58},{"time":"2026-04-24","value":143.2},{"time":"2026-04-27","value":144.12},{"time":"2026-04-28","value":144.56},{"time":"2026-04-29","value":144.68},{"time":"2026-04-30","value":144.35},{"time":"2026-05-01","value":143.97},{"time":"2026-05-04","value":143.43},{"time":"2026-05-05","value":143.03},{"time":"2026-05-06","value":142.26},{"time":"2026-05-07","value":141.11},{"time":"2026-05-08","value":140.51},{"time":"2026-05-11","value":139.84},{"time":"2026-05-12","value":138.85},{"time":"2026-05-13","value":137.76},{"time":"2026-05-14","value":136.81},{"time":"2026-05-15","value":136.01},{"time":"2026-05-18","value":135.52},{"time":"2026-05-19","value":135.38},{"time":"2026-05-20","value":135.27},{"time":"2026-05-21","value":135.05},{"time":"2026-05-22","value":135.38},{"time":"2026-05-26","value":135.34},{"time":"2026-05-27","value":135.4},{"time":"2026-05-28","value":135.8},{"time":"2026-05-29","value":135.96},{"time":"2026-06-01","value":135.97},{"time":"2026-06-02","value":136.34},{"time":"2026-06-03","value":136.35},{"time":"2026-06-04","value":135.81},{"time":"2026-06-05","value":135.61},{"time":"2026-06-08","value":135.72},{"time":"2026-06-09","value":135.89},{"time":"2026-06-10","value":136.4},{"time":"2026-06-11","value":136.23},{"time":"2026-06-12","value":136.12},{"time":"2026-06-15","value":136.2},{"time":"2026-06-16","value":136.15},{"time":"2026-06-17","value":136.05},{"time":"2026-06-18","value":135.99},{"time":"2026-06-22","value":135.85},{"time":"2026-06-23","value":135.07},{"time":"2026-06-24","value":134.31},{"time":"2026-06-25","value":133.46},{"time":"2026-06-26","value":131.78},{"time":"2026-06-29","value":130.23},{"time":"2026-06-30","value":129.53},{"time":"2026-07-01","value":129.46},{"time":"2026-07-02","value":130.25},{"time":"2026-07-06","value":130.5},{"time":"2026-07-07","value":132.81},{"time":"2026-07-08","value":134.5},{"time":"2026-07-09","value":135.74},{"time":"2026-07-10","value":135.69},{"time":"2026-07-13","value":136.07},{"time":"2026-07-14","value":136.23},{"time":"2026-07-15","value":136.51},{"time":"2026-07-16","value":137.64},{"time":"2026-07-17","value":138.2},{"time":"2026-07-20","value":138.37},{"time":"2026-07-21","value":138.29},{"time":"2026-07-22","value":138.16},{"time":"2026-07-23","value":138.02},{"time":"2026-07-24","value":137.55},{"time":"2026-07-27","value":137.51},{"time":"2026-07-28","value":137.6},{"time":"2026-07-29","value":137.39},{"time":"2026-07-30","value":136.89},{"time":"2026-07-31","value":136.91},{"time":"2026-08-03","value":136.86},{"time":"2026-08-04","value":136.62},{"time":"2026-08-05","value":136.07},{"time":"2026-08-06","value":135.67},{"time":"2026-08-07","value":135.78},{"time":"2026-08-10","value":135.88},{"time":"2026-08-11","value":136.39},{"time":"2026-08-12","value":136.88},{"time":"2026-08-13","value":137.37},{"time":"2026-08-14","value":138.19},{"time":"2026-08-17","value":139.13},{"time":"2026-08-18","value":141.19},{"time":"2026-08-19","value":144.11},{"time":"2026-08-20","value":145.33},{"time":"2026-08-21","value":146.87},{"time":"2026-08-24","value":148.33},{"time":"2026-08-25","value":150.14},{"time":"2026-08-26","value":151.51},{"time":"2026-08-27","value":152.73},{"time":"2026-08-28","value":153.08},{"time":"2026-08-31","value":153.42},{"time":"2026-09-01","value":154.49},{"time":"2026-09-02","value":155.0},{"time":"2026-09-03","value":155.35},{"time":"2026-09-04","value":155.66}],"lower":[{"time":"2025-10-02","value":107.6},{"time":"2025-10-03","value":107.56},{"time":"2025-10-06","value":107.62},{"time":"2025-10-07","value":107.39},{"time":"2025-10-08","value":106.93},{"time":"2025-10-09","value":106.97},{"time":"2025-10-10","value":106.79},{"time":"2025-10-13","value":106.62},{"time":"2025-10-14","value":106.74},{"time":"2025-10-15","value":106.79},{"time":"2025-10-16","value":106.79},{"time":"2025-10-17","value":106.17},{"time":"2025-10-20","value":105.91},{"time":"2025-10-21","value":105.52},{"time":"2025-10-22","value":105.65},{"time":"2025-10-23","value":106.31},{"time":"2025-10-24","value":106.87},{"time":"2025-10-27","value":107.45},{"time":"2025-10-28","value":108.4},{"time":"2025-10-29","value":109.48},{"time":"2025-10-30","value":110.93},{"time":"2025-10-31","value":112.03},{"time":"2025-11-03","value":113.03},{"time":"2025-11-04","value":113.29},{"time":"2025-11-05","value":113.43},{"time":"2025-11-06","value":113.82},{"time":"2025-11-07","value":114.1},{"time":"2025-11-10","value":114.09},{"time":"2025-11-11","value":114.32},{"time":"2025-11-12","value":114.57},{"time":"2025-11-13","value":114.81},{"time":"2025-11-14","value":114.67},{"time":"2025-11-17","value":114.63},{"time":"2025-11-18","value":114.26},{"time":"2025-11-19","value":113.88},{"time":"2025-11-20","value":113.98},{"time":"2025-11-21","value":113.99},{"time":"2025-11-24","value":114.19},{"time":"2025-11-25","value":114.79},{"time":"2025-11-26","value":115.36},{"time":"2025-11-28","value":116.17},{"time":"2025-12-01","value":116.75},{"time":"2025-12-02","value":116.94},{"time":"2025-12-03","value":117.07},{"time":"2025-12-04","value":117.07},{"time":"2025-12-05","value":116.79},{"time":"2025-12-08","value":117.32},{"time":"2025-12-09","value":117.68},{"time":"2025-12-10","value":117.48},{"time":"2025-12-11","value":117.46},{"time":"2025-12-12","value":116.92},{"time":"2025-12-15","value":116.47},{"time":"2025-12-16","value":115.89},{"time":"2025-12-17","value":115.84},{"time":"2025-12-18","value":115.96},{"time":"2025-12-19","value":115.96},{"time":"2025-12-22","value":116.06},{"time":"2025-12-23","value":116.02},{"time":"2025-12-24","value":116.08},{"time":"2025-12-26","value":116.28},{"time":"2025-12-29","value":116.29},{"time":"2025-12-30","value":116.29},{"time":"2025-12-31","value":116.29},{"time":"2026-01-02","value":116.25},{"time":"2026-01-05","value":115.76},{"time":"2026-01-06","value":115.85},{"time":"2026-01-07","value":115.99},{"time":"2026-01-08","value":116.34},{"time":"2026-01-09","value":116.4},{"time":"2026-01-12","value":116.41},{"time":"2026-01-13","value":116.69},{"time":"2026-01-14","value":117.02},{"time":"2026-01-15","value":117.49},{"time":"2026-01-16","value":117.61},{"time":"2026-01-20","value":117.76},{"time":"2026-01-21","value":117.17},{"time":"2026-01-22","value":116.36},{"time":"2026-01-23","value":114.75},{"time":"2026-01-26","value":113.33},{"time":"2026-01-27","value":111.83},{"time":"2026-01-28","value":111.07},{"time":"2026-01-29","value":110.79},{"time":"2026-01-30","value":110.53},{"time":"2026-02-02","value":110.63},{"time":"2026-02-03","value":111.57},{"time":"2026-02-04","value":112.0},{"time":"2026-02-05","value":111.98},{"time":"2026-02-06","value":112.61},{"time":"2026-02-09","value":113.78},{"time":"2026-02-10","value":115.43},{"time":"2026-02-11","value":116.88},{"time":"2026-02-12","value":118.74},{"time":"2026-02-13","value":121.51},{"time":"2026-02-17","value":123.93},{"time":"2026-02-18","value":127.38},{"time":"2026-02-19","value":130.1},{"time":"2026-02-20","value":132.76},{"time":"2026-02-23","value":134.53},{"time":"2026-02-24","value":136.0},{"time":"2026-02-25","value":136.85},{"time":"2026-02-26","value":137.65},{"time":"2026-02-27","value":139.16},{"time":"2026-03-02","value":140.29},{"time":"2026-03-03","value":141.16},{"time":"2026-03-04","value":142.06},{"time":"2026-03-05","value":141.85},{"time":"2026-03-06","value":141.03},{"time":"2026-03-09","value":140.71},{"time":"2026-03-10","value":140.62},{"time":"2026-03-11","value":140.46},{"time":"2026-03-12","value":140.39},{"time":"2026-03-13","value":140.12},{"time":"2026-03-16","value":140.33},{"time":"2026-03-17","value":140.76},{"time":"2026-03-18","value":140.29},{"time":"2026-03-19","value":139.72},{"time":"2026-03-20","value":138.29},{"time":"2026-03-23","value":137.07},{"time":"2026-03-24","value":136.15},{"time":"2026-03-25","value":135.38},{"time":"2026-03-26","value":134.49},{"time":"2026-03-27","value":133.16},{"time":"2026-03-30","value":132.66},{"time":"2026-03-31","value":132.54},{"time":"2026-04-01","value":132.63},{"time":"2026-04-02","value":132.51},{"time":"2026-04-06","value":132.41},{"time":"2026-04-07","value":132.37},{"time":"2026-04-08","value":132.86},{"time":"2026-04-09","value":133.06},{"time":"2026-04-10","value":133.12},{"time":"2026-04-13","value":133.35},{"time":"2026-04-14","value":133.8},{"time":"2026-04-15","value":134.23},{"time":"2026-04-16","value":134.24},{"time":"2026-04-17","value":134.17},{"time":"2026-04-20","value":133.94},{"time":"2026-04-21","value":133.08},{"time":"2026-04-22","value":132.19},{"time":"2026-04-23","value":131.57},{"time":"2026-04-24","value":130.31},{"time":"2026-04-27","value":128.74},{"time":"2026-04-28","value":127.6},{"time":"2026-04-29","value":126.43},{"time":"2026-04-30","value":125.82},{"time":"2026-05-01","value":125.41},{"time":"2026-05-04","value":125.21},{"time":"2026-05-05","value":125.08},{"time":"2026-05-06","value":125.33},{"time":"2026-05-07","value":125.67},{"time":"2026-05-08","value":125.52},{"time":"2026-05-11","value":125.64},{"time":"2026-05-12","value":126.09},{"time":"2026-05-13","value":126.51},{"time":"2026-05-14","value":126.81},{"time":"2026-05-15","value":126.81},{"time":"2026-05-18","value":126.68},{"time":"2026-05-19","value":126.55},{"time":"2026-05-20","value":126.44},{"time":"2026-05-21","value":126.35},{"time":"2026-05-22","value":126.41},{"time":"2026-05-26","value":127.04},{"time":"2026-05-27","value":127.42},{"time":"2026-05-28","value":127.76},{"time":"2026-05-29","value":127.95},{"time":"2026-06-01","value":127.88},{"time":"2026-06-02","value":127.01},{"time":"2026-06-03","value":126.55},{"time":"2026-06-04","value":126.39},{"time":"2026-06-05","value":126.09},{"time":"2026-06-08","value":125.67},{"time":"2026-06-09","value":124.69},{"time":"2026-06-10","value":122.85},{"time":"2026-06-11","value":122.31},{"time":"2026-06-12","value":121.77},{"time":"2026-06-15","value":121.26},{"time":"2026-06-16","value":121.15},{"time":"2026-06-17","value":120.82},{"time":"2026-06-18","value":120.27},{"time":"2026-06-22","value":119.94},{"time":"2026-06-23","value":119.88},{"time":"2026-06-24","value":119.87},{"time":"2026-06-25","value":119.81},{"time":"2026-06-26","value":120.75},{"time":"2026-06-29","value":121.58},{"time":"2026-06-30","value":121.89},{"time":"2026-07-01","value":121.88},{"time":"2026-07-02","value":121.4},{"time":"2026-07-06","value":121.28},{"time":"2026-07-07","value":119.78},{"time":"2026-07-08","value":118.94},{"time":"2026-07-09","value":118.72},{"time":"2026-07-10","value":119.69},{"time":"2026-07-13","value":119.94},{"time":"2026-07-14","value":120.31},{"time":"2026-07-15","value":120.77},{"time":"2026-07-16","value":120.54},{"time":"2026-07-17","value":120.87},{"time":"2026-07-20","value":121.64},{"time":"2026-07-21","value":122.27},{"time":"2026-07-22","value":122.92},{"time":"2026-07-23","value":123.63},{"time":"2026-07-24","value":124.65},{"time":"2026-07-27","value":124.95},{"time":"2026-07-28","value":125.66},{"time":"2026-07-29","value":126.51},{"time":"2026-07-30","value":127.54},{"time":"2026-07-31","value":127.41},{"time":"2026-08-03","value":127.62},{"time":"2026-08-04","value":127.75},{"time":"2026-08-05","value":127.89},{"time":"2026-08-06","value":127.89},{"time":"2026-08-07","value":128.12},{"time":"2026-08-10","value":128.18},{"time":"2026-08-11","value":128.25},{"time":"2026-08-12","value":128.17},{"time":"2026-08-13","value":127.87},{"time":"2026-08-14","value":127.46},{"time":"2026-08-17","value":127.09},{"time":"2026-08-18","value":126.34},{"time":"2026-08-19","value":125.15},{"time":"2026-08-20","value":125.19},{"time":"2026-08-21","value":125.34},{"time":"2026-08-24","value":125.49},{"time":"2026-08-25","value":125.13},{"time":"2026-08-26","value":125.29},{"time":"2026-08-27","value":125.83},{"time":"2026-08-28","value":127.03},{"time":"2026-08-31","value":128.21},{"time":"2026-09-01","value":128.6},{"time":"2026-09-02","value":129.88},{"time":"2026-09-03","value":131.57},{"time":"2026-09-04","value":133.04}]}}}