{"ticker":"GIS","market":"US","advanced":{"ichimoku":{"tenkan":40.24,"kijun":38.8,"senkou_a":39.52,"senkou_b":38.06,"chikou_ref_close":35.75,"current_close":38.29,"cloud_top":39.52,"cloud_bottom":38.06,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.01,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":42.03,"bb_lower":37.0,"kc_upper":41.22,"kc_lower":37.81},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.79,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.31,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.76,"close_position":0.05},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.34,"close_position":0.46},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.78,"close_position":0.01}],"avwap":{"vwap":36.48,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":65,"current_close":38.29,"price_vs_vwap":"ABOVE","deviation_pct":4.97},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":36.344,"high":36.97,"low":35.91,"close":36.4325,"bullish":true},{"date":"2026-07-28","open":36.3883,"high":38.52,"low":36.3883,"close":37.66,"bullish":true},{"date":"2026-07-29","open":37.0241,"high":38.52,"low":37.0241,"close":37.84,"bullish":true},{"date":"2026-07-30","open":37.4321,"high":37.4321,"low":35.94,"close":36.63,"bullish":false},{"date":"2026-07-31","open":37.031,"high":37.031,"low":35.72,"close":36.0275,"bullish":false},{"date":"2026-08-03","open":36.5293,"high":37.13,"low":35.77,"close":36.33,"bullish":false},{"date":"2026-08-04","open":36.4296,"high":36.4296,"low":35.39,"close":35.9,"bullish":false},{"date":"2026-08-05","open":36.1648,"high":36.38,"low":35.6,"close":36.0725,"bullish":false},{"date":"2026-08-06","open":36.1187,"high":36.28,"low":35.64,"close":36.0325,"bullish":false},{"date":"2026-08-07","open":36.0756,"high":36.89,"low":35.86,"close":36.3775,"bullish":true},{"date":"2026-08-10","open":36.2265,"high":37.31,"low":36.2265,"close":36.875,"bullish":true},{"date":"2026-08-11","open":36.5508,"high":38.08,"low":36.5508,"close":37.34,"bullish":true},{"date":"2026-08-12","open":36.9454,"high":38.34,"low":36.9454,"close":37.7875,"bullish":true},{"date":"2026-08-13","open":37.3664,"high":39.11,"low":37.3664,"close":38.675,"bullish":true},{"date":"2026-08-14","open":38.0207,"high":39.36,"low":38.0207,"close":39.0775,"bullish":true},{"date":"2026-08-17","open":38.5491,"high":39.09,"low":37.92,"close":38.445,"bullish":false},{"date":"2026-08-18","open":38.4971,"high":38.59,"low":37.68,"close":38.1375,"bullish":false},{"date":"2026-08-19","open":38.3173,"high":40.1,"low":38.31,"close":39.1925,"bullish":true},{"date":"2026-08-20","open":38.7549,"high":40.05,"low":38.7549,"close":39.635,"bullish":true},{"date":"2026-08-21","open":39.1949,"high":40.09,"low":39.1949,"close":39.7375,"bullish":true},{"date":"2026-08-24","open":39.4662,"high":41.07,"low":39.4662,"close":40.585,"bullish":true},{"date":"2026-08-25","open":40.0256,"high":40.84,"low":39.6,"close":40.2075,"bullish":true},{"date":"2026-08-26","open":40.1166,"high":40.49,"low":39.6,"close":39.9425,"bullish":false},{"date":"2026-08-27","open":40.0295,"high":40.76,"low":39.27,"close":39.9975,"bullish":false},{"date":"2026-08-28","open":40.0135,"high":41.67,"low":40.0135,"close":41.14,"bullish":true},{"date":"2026-08-31","open":40.5768,"high":41.93,"low":40.5768,"close":41.3775,"bullish":true},{"date":"2026-09-01","open":40.9771,"high":42.2,"low":40.82,"close":41.4175,"bullish":true},{"date":"2026-09-02","open":41.1973,"high":41.34,"low":40.54,"close":40.92,"bullish":false},{"date":"2026-09-03","open":41.0587,"high":41.0587,"low":38.61,"close":39.4725,"bullish":false},{"date":"2026-09-04","open":40.2656,"high":40.2656,"low":38.28,"close":38.6675,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":48.17},{"time":"2025-10-03","value":48.14},{"time":"2025-10-06","value":48.14},{"time":"2025-10-07","value":48.23},{"time":"2025-10-08","value":48.23},{"time":"2025-10-09","value":48.2},{"time":"2025-10-10","value":48.2},{"time":"2025-10-13","value":48.24},{"time":"2025-10-14","value":48.26},{"time":"2025-10-15","value":48.37},{"time":"2025-10-16","value":48.47},{"time":"2025-10-17","value":48.43},{"time":"2025-10-20","value":48.41},{"time":"2025-10-21","value":48.32},{"time":"2025-10-22","value":48.13},{"time":"2025-10-23","value":48.17},{"time":"2025-10-24","value":48.2},{"time":"2025-10-27","value":48.18},{"time":"2025-10-28","value":48.07},{"time":"2025-10-29","value":48.05},{"time":"2025-10-30","value":47.96},{"time":"2025-10-31","value":47.88},{"time":"2025-11-03","value":47.8},{"time":"2025-11-04","value":47.5},{"time":"2025-11-05","value":47.4},{"time":"2025-11-06","value":47.4},{"time":"2025-11-07","value":47.16},{"time":"2025-11-10","value":47.13},{"time":"2025-11-11","value":47.0},{"time":"2025-11-12","value":46.96},{"time":"2025-11-13","value":46.94},{"time":"2025-11-14","value":46.82},{"time":"2025-11-17","value":46.59},{"time":"2025-11-18","value":46.45},{"time":"2025-11-19","value":46.09},{"time":"2025-11-20","value":46.07},{"time":"2025-11-21","value":46.22},{"time":"2025-11-24","value":46.04},{"time":"2025-11-25","value":45.9},{"time":"2025-11-26","value":45.92},{"time":"2025-11-28","value":45.94},{"time":"2025-12-01","value":45.95},{"time":"2025-12-02","value":45.99},{"time":"2025-12-03","value":46.0},{"time":"2025-12-04","value":46.03},{"time":"2025-12-05","value":46.04},{"time":"2025-12-08","value":46.06},{"time":"2025-12-09","value":46.11},{"time":"2025-12-10","value":46.15},{"time":"2025-12-11","value":46.15},{"time":"2025-12-12","value":46.1},{"time":"2025-12-15","value":46.06},{"time":"2025-12-16","value":46.07},{"time":"2025-12-17","value":46.27},{"time":"2025-12-18","value":46.48},{"time":"2025-12-19","value":46.48},{"time":"2025-12-22","value":46.34},{"time":"2025-12-23","value":46.32},{"time":"2025-12-24","value":46.33},{"time":"2025-12-26","value":46.32},{"time":"2025-12-29","value":46.28},{"time":"2025-12-30","value":46.26},{"time":"2025-12-31","value":46.25},{"time":"2026-01-02","value":46.27},{"time":"2026-01-05","value":46.45},{"time":"2026-01-06","value":46.68},{"time":"2026-01-07","value":47.01},{"time":"2026-01-08","value":47.11},{"time":"2026-01-09","value":47.12},{"time":"2026-01-12","value":47.16},{"time":"2026-01-13","value":47.12},{"time":"2026-01-14","value":47.05},{"time":"2026-01-15","value":46.99},{"time":"2026-01-16","value":46.62},{"time":"2026-01-20","value":46.17},{"time":"2026-01-21","value":45.86},{"time":"2026-01-22","value":45.61},{"time":"2026-01-23","value":45.47},{"time":"2026-01-26","value":45.26},{"time":"2026-01-27","value":45.02},{"time":"2026-01-28","value":44.77},{"time":"2026-01-29","value":44.54},{"time":"2026-01-30","value":44.64},{"time":"2026-02-02","value":44.72},{"time":"2026-02-03","value":45.04},{"time":"2026-02-04","value":45.84},{"time":"2026-02-05","value":46.31},{"time":"2026-02-06","value":46.65},{"time":"2026-02-09","value":47.04},{"time":"2026-02-10","value":47.43},{"time":"2026-02-11","value":47.87},{"time":"2026-02-12","value":48.18},{"time":"2026-02-13","value":48.42},{"time":"2026-02-17","value":48.41},{"time":"2026-02-18","value":48.38},{"time":"2026-02-19","value":48.33},{"time":"2026-02-20","value":48.32},{"time":"2026-02-23","value":48.29},{"time":"2026-02-24","value":48.26},{"time":"2026-02-25","value":48.27},{"time":"2026-02-26","value":48.24},{"time":"2026-02-27","value":48.19},{"time":"2026-03-02","value":48.2},{"time":"2026-03-03","value":48.23},{"time":"2026-03-04","value":48.32},{"time":"2026-03-05","value":48.11},{"time":"2026-03-06","value":47.83},{"time":"2026-03-09","value":47.64},{"time":"2026-03-10","value":47.45},{"time":"2026-03-11","value":47.26},{"time":"2026-03-12","value":47.03},{"time":"2026-03-13","value":46.69},{"time":"2026-03-16","value":46.28},{"time":"2026-03-17","value":46.4},{"time":"2026-03-18","value":46.51},{"time":"2026-03-19","value":46.55},{"time":"2026-03-20","value":46.57},{"time":"2026-03-23","value":46.31},{"time":"2026-03-24","value":45.99},{"time":"2026-03-25","value":45.77},{"time":"2026-03-26","value":45.38},{"time":"2026-03-27","value":44.76},{"time":"2026-03-30","value":44.01},{"time":"2026-03-31","value":43.27},{"time":"2026-04-01","value":42.63},{"time":"2026-04-02","value":41.89},{"time":"2026-04-06","value":40.77},{"time":"2026-04-07","value":39.68},{"time":"2026-04-08","value":38.7},{"time":"2026-04-09","value":38.08},{"time":"2026-04-10","value":37.77},{"time":"2026-04-13","value":37.5},{"time":"2026-04-14","value":37.24},{"time":"2026-04-15","value":37.0},{"time":"2026-04-16","value":36.89},{"time":"2026-04-17","value":36.78},{"time":"2026-04-20","value":36.73},{"time":"2026-04-21","value":36.63},{"time":"2026-04-22","value":36.59},{"time":"2026-04-23","value":36.58},{"time":"2026-04-24","value":36.59},{"time":"2026-04-27","value":36.59},{"time":"2026-04-28","value":36.5},{"time":"2026-04-29","value":36.39},{"time":"2026-04-30","value":36.23},{"time":"2026-05-01","value":35.99},{"time":"2026-05-04","value":35.63},{"time":"2026-05-05","value":35.46},{"time":"2026-05-06","value":35.32},{"time":"2026-05-07","value":35.21},{"time":"2026-05-08","value":35.12},{"time":"2026-05-11","value":35.22},{"time":"2026-05-12","value":35.25},{"time":"2026-05-13","value":35.35},{"time":"2026-05-14","value":35.45},{"time":"2026-05-15","value":35.48},{"time":"2026-05-18","value":35.44},{"time":"2026-05-19","value":35.39},{"time":"2026-05-20","value":35.31},{"time":"2026-05-21","value":35.17},{"time":"2026-05-22","value":35.09},{"time":"2026-05-26","value":35.06},{"time":"2026-05-27","value":34.99},{"time":"2026-05-28","value":34.95},{"time":"2026-05-29","value":34.76},{"time":"2026-06-01","value":34.67},{"time":"2026-06-02","value":34.63},{"time":"2026-06-03","value":34.65},{"time":"2026-06-04","value":34.52},{"time":"2026-06-05","value":34.04},{"time":"2026-06-08","value":33.82},{"time":"2026-06-09","value":33.81},{"time":"2026-06-10","value":33.75},{"time":"2026-06-11","value":33.78},{"time":"2026-06-12","value":33.96},{"time":"2026-06-15","value":34.06},{"time":"2026-06-16","value":34.18},{"time":"2026-06-17","value":34.15},{"time":"2026-06-18","value":34.14},{"time":"2026-06-22","value":34.14},{"time":"2026-06-23","value":34.24},{"time":"2026-06-24","value":34.42},{"time":"2026-06-25","value":34.71},{"time":"2026-06-26","value":35.11},{"time":"2026-06-29","value":35.55},{"time":"2026-06-30","value":35.63},{"time":"2026-07-01","value":36.37},{"time":"2026-07-02","value":36.83},{"time":"2026-07-06","value":36.89},{"time":"2026-07-07","value":37.18},{"time":"2026-07-08","value":37.27},{"time":"2026-07-09","value":37.33},{"time":"2026-07-10","value":37.49},{"time":"2026-07-13","value":37.69},{"time":"2026-07-14","value":37.86},{"time":"2026-07-15","value":38.13},{"time":"2026-07-16","value":38.68},{"time":"2026-07-17","value":38.88},{"time":"2026-07-20","value":38.92},{"time":"2026-07-21","value":38.78},{"time":"2026-07-22","value":38.72},{"time":"2026-07-23","value":38.61},{"time":"2026-07-24","value":38.55},{"time":"2026-07-27","value":38.55},{"time":"2026-07-28","value":38.68},{"time":"2026-07-29","value":38.62},{"time":"2026-07-30","value":38.58},{"time":"2026-07-31","value":38.57},{"time":"2026-08-03","value":38.54},{"time":"2026-08-04","value":38.54},{"time":"2026-08-05","value":38.53},{"time":"2026-08-06","value":38.47},{"time":"2026-08-07","value":38.48},{"time":"2026-08-10","value":38.53},{"time":"2026-08-11","value":38.66},{"time":"2026-08-12","value":38.8},{"time":"2026-08-13","value":38.85},{"time":"2026-08-14","value":39.12},{"time":"2026-08-17","value":39.17},{"time":"2026-08-18","value":39.27},{"time":"2026-08-19","value":39.78},{"time":"2026-08-20","value":40.06},{"time":"2026-08-21","value":40.4},{"time":"2026-08-24","value":40.94},{"time":"2026-08-25","value":41.16},{"time":"2026-08-26","value":41.41},{"time":"2026-08-27","value":41.68},{"time":"2026-08-28","value":42.05},{"time":"2026-08-31","value":42.29},{"time":"2026-09-01","value":42.45},{"time":"2026-09-02","value":42.4},{"time":"2026-09-03","value":42.17},{"time":"2026-09-04","value":42.03}],"lower":[{"time":"2025-10-02","value":46.15},{"time":"2025-10-03","value":46.16},{"time":"2025-10-06","value":46.16},{"time":"2025-10-07","value":46.13},{"time":"2025-10-08","value":46.11},{"time":"2025-10-09","value":46.0},{"time":"2025-10-10","value":46.01},{"time":"2025-10-13","value":45.95},{"time":"2025-10-14","value":45.89},{"time":"2025-10-15","value":45.7},{"time":"2025-10-16","value":45.46},{"time":"2025-10-17","value":45.36},{"time":"2025-10-20","value":45.33},{"time":"2025-10-21","value":45.28},{"time":"2025-10-22","value":45.35},{"time":"2025-10-23","value":45.23},{"time":"2025-10-24","value":45.01},{"time":"2025-10-27","value":44.95},{"time":"2025-10-28","value":44.89},{"time":"2025-10-29","value":44.58},{"time":"2025-10-30","value":44.42},{"time":"2025-10-31","value":44.2},{"time":"2025-11-03","value":43.98},{"time":"2025-11-04","value":43.91},{"time":"2025-11-05","value":43.75},{"time":"2025-11-06","value":43.5},{"time":"2025-11-07","value":43.51},{"time":"2025-11-10","value":43.35},{"time":"2025-11-11","value":43.3},{"time":"2025-11-12","value":43.21},{"time":"2025-11-13","value":43.2},{"time":"2025-11-14","value":43.22},{"time":"2025-11-17","value":43.28},{"time":"2025-11-18","value":43.34},{"time":"2025-11-19","value":43.55},{"time":"2025-11-20","value":43.56},{"time":"2025-11-21","value":43.49},{"time":"2025-11-24","value":43.55},{"time":"2025-11-25","value":43.59},{"time":"2025-11-26","value":43.62},{"time":"2025-11-28","value":43.63},{"time":"2025-12-01","value":43.66},{"time":"2025-12-02","value":43.57},{"time":"2025-12-03","value":43.54},{"time":"2025-12-04","value":43.48},{"time":"2025-12-05","value":43.47},{"time":"2025-12-08","value":43.36},{"time":"2025-12-09","value":43.25},{"time":"2025-12-10","value":43.12},{"time":"2025-12-11","value":43.1},{"time":"2025-12-12","value":43.08},{"time":"2025-12-15","value":43.09},{"time":"2025-12-16","value":43.09},{"time":"2025-12-17","value":42.98},{"time":"2025-12-18","value":42.87},{"time":"2025-12-19","value":42.87},{"time":"2025-12-22","value":42.93},{"time":"2025-12-23","value":42.91},{"time":"2025-12-24","value":42.91},{"time":"2025-12-26","value":42.91},{"time":"2025-12-29","value":42.91},{"time":"2025-12-30","value":42.89},{"time":"2025-12-31","value":42.96},{"time":"2026-01-02","value":42.89},{"time":"2026-01-05","value":42.55},{"time":"2026-01-06","value":42.12},{"time":"2026-01-07","value":41.51},{"time":"2026-01-08","value":41.24},{"time":"2026-01-09","value":41.19},{"time":"2026-01-12","value":40.94},{"time":"2026-01-13","value":40.81},{"time":"2026-01-14","value":40.8},{"time":"2026-01-15","value":40.79},{"time":"2026-01-16","value":40.83},{"time":"2026-01-20","value":40.94},{"time":"2026-01-21","value":40.93},{"time":"2026-01-22","value":40.97},{"time":"2026-01-23","value":40.97},{"time":"2026-01-26","value":41.01},{"time":"2026-01-27","value":41.09},{"time":"2026-01-28","value":41.16},{"time":"2026-01-29","value":41.23},{"time":"2026-01-30","value":41.17},{"time":"2026-02-02","value":41.14},{"time":"2026-02-03","value":41.09},{"time":"2026-02-04","value":40.79},{"time":"2026-02-05","value":40.9},{"time":"2026-02-06","value":41.01},{"time":"2026-02-09","value":40.96},{"time":"2026-02-10","value":41.07},{"time":"2026-02-11","value":41.09},{"time":"2026-02-12","value":41.06},{"time":"2026-02-13","value":41.08},{"time":"2026-02-17","value":41.14},{"time":"2026-02-18","value":41.26},{"time":"2026-02-19","value":41.39},{"time":"2026-02-20","value":41.41},{"time":"2026-02-23","value":41.52},{"time":"2026-02-24","value":41.62},{"time":"2026-02-25","value":41.59},{"time":"2026-02-26","value":41.69},{"time":"2026-02-27","value":41.81},{"time":"2026-03-02","value":41.69},{"time":"2026-03-03","value":41.55},{"time":"2026-03-04","value":41.19},{"time":"2026-03-05","value":40.91},{"time":"2026-03-06","value":40.8},{"time":"2026-03-09","value":40.56},{"time":"2026-03-10","value":40.19},{"time":"2026-03-11","value":39.6},{"time":"2026-03-12","value":38.91},{"time":"2026-03-13","value":38.36},{"time":"2026-03-16","value":37.86},{"time":"2026-03-17","value":37.14},{"time":"2026-03-18","value":36.28},{"time":"2026-03-19","value":35.53},{"time":"2026-03-20","value":34.78},{"time":"2026-03-23","value":34.26},{"time":"2026-03-24","value":33.74},{"time":"2026-03-25","value":33.16},{"time":"2026-03-26","value":32.69},{"time":"2026-03-27","value":32.46},{"time":"2026-03-30","value":32.43},{"time":"2026-03-31","value":32.47},{"time":"2026-04-01","value":32.49},{"time":"2026-04-02","value":32.64},{"time":"2026-04-06","value":33.12},{"time":"2026-04-07","value":33.57},{"time":"2026-04-08","value":34.0},{"time":"2026-04-09","value":34.24},{"time":"2026-04-10","value":34.25},{"time":"2026-04-13","value":34.1},{"time":"2026-04-14","value":34.0},{"time":"2026-04-15","value":33.89},{"time":"2026-04-16","value":33.84},{"time":"2026-04-17","value":33.82},{"time":"2026-04-20","value":33.76},{"time":"2026-04-21","value":33.69},{"time":"2026-04-22","value":33.64},{"time":"2026-04-23","value":33.63},{"time":"2026-04-24","value":33.57},{"time":"2026-04-27","value":33.46},{"time":"2026-04-28","value":33.38},{"time":"2026-04-29","value":33.29},{"time":"2026-04-30","value":33.32},{"time":"2026-05-01","value":33.35},{"time":"2026-05-04","value":33.46},{"time":"2026-05-05","value":33.46},{"time":"2026-05-06","value":33.52},{"time":"2026-05-07","value":33.59},{"time":"2026-05-08","value":33.58},{"time":"2026-05-11","value":33.41},{"time":"2026-05-12","value":33.32},{"time":"2026-05-13","value":33.14},{"time":"2026-05-14","value":32.82},{"time":"2026-05-15","value":32.55},{"time":"2026-05-18","value":32.41},{"time":"2026-05-19","value":32.33},{"time":"2026-05-20","value":32.26},{"time":"2026-05-21","value":32.2},{"time":"2026-05-22","value":32.15},{"time":"2026-05-26","value":32.03},{"time":"2026-05-27","value":31.99},{"time":"2026-05-28","value":31.97},{"time":"2026-05-29","value":32.02},{"time":"2026-06-01","value":32.0},{"time":"2026-06-02","value":31.91},{"time":"2026-06-03","value":31.65},{"time":"2026-06-04","value":31.5},{"time":"2026-06-05","value":31.73},{"time":"2026-06-08","value":31.8},{"time":"2026-06-09","value":31.8},{"time":"2026-06-10","value":31.82},{"time":"2026-06-11","value":31.82},{"time":"2026-06-12","value":31.77},{"time":"2026-06-15","value":31.8},{"time":"2026-06-16","value":31.78},{"time":"2026-06-17","value":31.76},{"time":"2026-06-18","value":31.75},{"time":"2026-06-22","value":31.74},{"time":"2026-06-23","value":31.71},{"time":"2026-06-24","value":31.7},{"time":"2026-06-25","value":31.57},{"time":"2026-06-26","value":31.38},{"time":"2026-06-29","value":31.2},{"time":"2026-06-30","value":31.23},{"time":"2026-07-01","value":30.96},{"time":"2026-07-02","value":31.03},{"time":"2026-07-06","value":31.35},{"time":"2026-07-07","value":31.45},{"time":"2026-07-08","value":31.67},{"time":"2026-07-09","value":31.83},{"time":"2026-07-10","value":31.96},{"time":"2026-07-13","value":32.1},{"time":"2026-07-14","value":32.18},{"time":"2026-07-15","value":32.27},{"time":"2026-07-16","value":32.2},{"time":"2026-07-17","value":32.52},{"time":"2026-07-20","value":32.95},{"time":"2026-07-21","value":33.53},{"time":"2026-07-22","value":33.9},{"time":"2026-07-23","value":34.14},{"time":"2026-07-24","value":34.32},{"time":"2026-07-27","value":34.44},{"time":"2026-07-28","value":34.51},{"time":"2026-07-29","value":34.94},{"time":"2026-07-30","value":34.9},{"time":"2026-07-31","value":34.8},{"time":"2026-08-03","value":34.87},{"time":"2026-08-04","value":34.85},{"time":"2026-08-05","value":34.88},{"time":"2026-08-06","value":35.03},{"time":"2026-08-07","value":35.08},{"time":"2026-08-10","value":35.1},{"time":"2026-08-11","value":35.11},{"time":"2026-08-12","value":35.07},{"time":"2026-08-13","value":35.04},{"time":"2026-08-14","value":34.89},{"time":"2026-08-17","value":34.88},{"time":"2026-08-18","value":34.88},{"time":"2026-08-19","value":34.68},{"time":"2026-08-20","value":34.8},{"time":"2026-08-21","value":34.85},{"time":"2026-08-24","value":34.75},{"time":"2026-08-25","value":34.74},{"time":"2026-08-26","value":34.71},{"time":"2026-08-27","value":34.84},{"time":"2026-08-28","value":35.04},{"time":"2026-08-31","value":35.33},{"time":"2026-09-01","value":35.66},{"time":"2026-09-02","value":36.17},{"time":"2026-09-03","value":36.72},{"time":"2026-09-04","value":37.0}]}}}