{"ticker":"GIS","market":"US","advanced":{"ichimoku":{"tenkan":34.92,"kijun":33.81,"senkou_a":34.36,"senkou_b":36.01,"chikou_ref_close":31.08,"current_close":36.46,"cloud_top":36.01,"cloud_bottom":34.36,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.16,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.2828,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":36.17,"bb_lower":30.91,"kc_upper":35.22,"kc_lower":31.87},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.8,"close_position":0.52},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.26,"close_position":0.76},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.66,"close_position":0.42},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.88,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.19,"close_position":0.5}],"avwap":{"vwap":32.89,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":36.46,"price_vs_vwap":"ABOVE","deviation_pct":10.84},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":34.9089,"high":34.9089,"low":32.9732,"close":33.5841,"bullish":false},{"date":"2026-09-28","open":34.2465,"high":34.2465,"low":32.5905,"close":32.9928,"bullish":false},{"date":"2026-09-29","open":33.6197,"high":33.6197,"low":32.6592,"close":33.0026,"bullish":false},{"date":"2026-09-30","open":33.3112,"high":33.3112,"low":31.4031,"close":32.3476,"bullish":false},{"date":"2026-10-01","open":32.8294,"high":32.8294,"low":30.5984,"close":31.2215,"bullish":false},{"date":"2026-10-02","open":32.0255,"high":32.0255,"low":30.8437,"close":31.2559,"bullish":false},{"date":"2026-10-05","open":31.6407,"high":31.6407,"low":30.7161,"close":31.1675,"bullish":false},{"date":"2026-10-06","open":31.4041,"high":31.7563,"low":31.1087,"close":31.4252,"bullish":true},{"date":"2026-10-07","open":31.4146,"high":32.0017,"low":31.1381,"close":31.5233,"bullish":true},{"date":"2026-10-08","open":31.4689,"high":32.09,"low":31.1381,"close":31.6165,"bullish":true},{"date":"2026-10-09","open":31.5427,"high":31.8937,"low":31.3344,"close":31.673,"bullish":true},{"date":"2026-10-12","open":31.6078,"high":32.1391,"low":31.6078,"close":31.906,"bullish":true},{"date":"2026-10-13","open":31.7569,"high":32.67,"low":31.7569,"close":32.1525,"bullish":true},{"date":"2026-10-14","open":31.9547,"high":32.38,"low":31.68,"close":32.06,"bullish":true},{"date":"2026-10-15","open":32.0074,"high":34.15,"low":32.0074,"close":33.1475,"bullish":true},{"date":"2026-10-16","open":32.5774,"high":33.34,"low":32.57,"close":33.0675,"bullish":true},{"date":"2026-10-19","open":32.8225,"high":32.89,"low":32.37,"close":32.645,"bullish":false},{"date":"2026-10-20","open":32.7337,"high":33.6,"low":32.7337,"close":33.2325,"bullish":true},{"date":"2026-10-21","open":32.9831,"high":33.37,"low":32.42,"close":32.8825,"bullish":false},{"date":"2026-10-22","open":32.9328,"high":35.19,"low":32.88,"close":34.0425,"bullish":true},{"date":"2026-10-23","open":33.4877,"high":35.25,"low":33.4877,"close":34.735,"bullish":true},{"date":"2026-10-26","open":34.1113,"high":34.5,"low":33.22,"close":33.9075,"bullish":false},{"date":"2026-10-27","open":34.0094,"high":34.0094,"low":33.09,"close":33.3875,"bullish":false},{"date":"2026-10-28","open":33.6985,"high":33.6985,"low":32.82,"close":33.0825,"bullish":false},{"date":"2026-10-29","open":33.3905,"high":33.65,"low":32.92,"close":33.35,"bullish":false},{"date":"2026-10-30","open":33.3702,"high":34.65,"low":33.3702,"close":34.1925,"bullish":true},{"date":"2026-11-02","open":33.7814,"high":35.04,"low":33.7814,"close":34.5675,"bullish":true},{"date":"2026-11-03","open":34.1744,"high":34.44,"low":33.82,"close":34.1525,"bullish":false},{"date":"2026-11-04","open":34.1635,"high":36.58,"low":34.1635,"close":35.55,"bullish":true},{"date":"2026-11-05","open":34.8567,"high":37.02,"low":34.8567,"close":36.445,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":45.15},{"time":"2025-12-04","value":45.17},{"time":"2025-12-05","value":45.18},{"time":"2025-12-08","value":45.2},{"time":"2025-12-09","value":45.25},{"time":"2025-12-10","value":45.29},{"time":"2025-12-11","value":45.29},{"time":"2025-12-12","value":45.24},{"time":"2025-12-15","value":45.21},{"time":"2025-12-16","value":45.21},{"time":"2025-12-17","value":45.4},{"time":"2025-12-18","value":45.61},{"time":"2025-12-19","value":45.62},{"time":"2025-12-22","value":45.47},{"time":"2025-12-23","value":45.46},{"time":"2025-12-24","value":45.46},{"time":"2025-12-26","value":45.45},{"time":"2025-12-29","value":45.42},{"time":"2025-12-30","value":45.39},{"time":"2025-12-31","value":45.38},{"time":"2026-01-02","value":45.4},{"time":"2026-01-05","value":45.59},{"time":"2026-01-06","value":45.81},{"time":"2026-01-07","value":46.13},{"time":"2026-01-08","value":46.23},{"time":"2026-01-09","value":46.24},{"time":"2026-01-12","value":46.28},{"time":"2026-01-13","value":46.24},{"time":"2026-01-14","value":46.18},{"time":"2026-01-15","value":46.11},{"time":"2026-01-16","value":45.75},{"time":"2026-01-20","value":45.31},{"time":"2026-01-21","value":45.0},{"time":"2026-01-22","value":44.76},{"time":"2026-01-23","value":44.62},{"time":"2026-01-26","value":44.42},{"time":"2026-01-27","value":44.18},{"time":"2026-01-28","value":43.93},{"time":"2026-01-29","value":43.71},{"time":"2026-01-30","value":43.81},{"time":"2026-02-02","value":43.89},{"time":"2026-02-03","value":44.2},{"time":"2026-02-04","value":44.99},{"time":"2026-02-05","value":45.45},{"time":"2026-02-06","value":45.78},{"time":"2026-02-09","value":46.16},{"time":"2026-02-10","value":46.54},{"time":"2026-02-11","value":46.98},{"time":"2026-02-12","value":47.28},{"time":"2026-02-13","value":47.52},{"time":"2026-02-17","value":47.51},{"time":"2026-02-18","value":47.48},{"time":"2026-02-19","value":47.43},{"time":"2026-02-20","value":47.42},{"time":"2026-02-23","value":47.39},{"time":"2026-02-24","value":47.36},{"time":"2026-02-25","value":47.37},{"time":"2026-02-26","value":47.34},{"time":"2026-02-27","value":47.29},{"time":"2026-03-02","value":47.3},{"time":"2026-03-03","value":47.33},{"time":"2026-03-04","value":47.41},{"time":"2026-03-05","value":47.22},{"time":"2026-03-06","value":46.94},{"time":"2026-03-09","value":46.75},{"time":"2026-03-10","value":46.56},{"time":"2026-03-11","value":46.38},{"time":"2026-03-12","value":46.15},{"time":"2026-03-13","value":45.82},{"time":"2026-03-16","value":45.41},{"time":"2026-03-17","value":45.53},{"time":"2026-03-18","value":45.64},{"time":"2026-03-19","value":45.69},{"time":"2026-03-20","value":45.7},{"time":"2026-03-23","value":45.45},{"time":"2026-03-24","value":45.14},{"time":"2026-03-25","value":44.92},{"time":"2026-03-26","value":44.53},{"time":"2026-03-27","value":43.93},{"time":"2026-03-30","value":43.19},{"time":"2026-03-31","value":42.46},{"time":"2026-04-01","value":41.84},{"time":"2026-04-02","value":41.11},{"time":"2026-04-06","value":40.01},{"time":"2026-04-07","value":38.94},{"time":"2026-04-08","value":37.98},{"time":"2026-04-09","value":37.37},{"time":"2026-04-10","value":37.06},{"time":"2026-04-13","value":36.81},{"time":"2026-04-14","value":36.55},{"time":"2026-04-15","value":36.31},{"time":"2026-04-16","value":36.2},{"time":"2026-04-17","value":36.09},{"time":"2026-04-20","value":36.05},{"time":"2026-04-21","value":35.94},{"time":"2026-04-22","value":35.9},{"time":"2026-04-23","value":35.9},{"time":"2026-04-24","value":35.91},{"time":"2026-04-27","value":35.91},{"time":"2026-04-28","value":35.82},{"time":"2026-04-29","value":35.71},{"time":"2026-04-30","value":35.55},{"time":"2026-05-01","value":35.32},{"time":"2026-05-04","value":34.97},{"time":"2026-05-05","value":34.8},{"time":"2026-05-06","value":34.66},{"time":"2026-05-07","value":34.55},{"time":"2026-05-08","value":34.47},{"time":"2026-05-11","value":34.57},{"time":"2026-05-12","value":34.6},{"time":"2026-05-13","value":34.69},{"time":"2026-05-14","value":34.79},{"time":"2026-05-15","value":34.82},{"time":"2026-05-18","value":34.78},{"time":"2026-05-19","value":34.73},{"time":"2026-05-20","value":34.65},{"time":"2026-05-21","value":34.51},{"time":"2026-05-22","value":34.43},{"time":"2026-05-26","value":34.41},{"time":"2026-05-27","value":34.34},{"time":"2026-05-28","value":34.3},{"time":"2026-05-29","value":34.11},{"time":"2026-06-01","value":34.02},{"time":"2026-06-02","value":33.98},{"time":"2026-06-03","value":34.01},{"time":"2026-06-04","value":33.88},{"time":"2026-06-05","value":33.4},{"time":"2026-06-08","value":33.19},{"time":"2026-06-09","value":33.18},{"time":"2026-06-10","value":33.12},{"time":"2026-06-11","value":33.15},{"time":"2026-06-12","value":33.33},{"time":"2026-06-15","value":33.43},{"time":"2026-06-16","value":33.54},{"time":"2026-06-17","value":33.52},{"time":"2026-06-18","value":33.51},{"time":"2026-06-22","value":33.5},{"time":"2026-06-23","value":33.6},{"time":"2026-06-24","value":33.78},{"time":"2026-06-25","value":34.07},{"time":"2026-06-26","value":34.46},{"time":"2026-06-29","value":34.89},{"time":"2026-06-30","value":34.97},{"time":"2026-07-01","value":35.69},{"time":"2026-07-02","value":36.14},{"time":"2026-07-06","value":36.2},{"time":"2026-07-07","value":36.48},{"time":"2026-07-08","value":36.58},{"time":"2026-07-09","value":36.63},{"time":"2026-07-10","value":36.79},{"time":"2026-07-13","value":36.99},{"time":"2026-07-14","value":37.16},{"time":"2026-07-15","value":37.42},{"time":"2026-07-16","value":37.96},{"time":"2026-07-17","value":38.15},{"time":"2026-07-20","value":38.19},{"time":"2026-07-21","value":38.06},{"time":"2026-07-22","value":38.0},{"time":"2026-07-23","value":37.89},{"time":"2026-07-24","value":37.83},{"time":"2026-07-27","value":37.83},{"time":"2026-07-28","value":37.96},{"time":"2026-07-29","value":37.9},{"time":"2026-07-30","value":37.86},{"time":"2026-07-31","value":37.85},{"time":"2026-08-03","value":37.82},{"time":"2026-08-04","value":37.82},{"time":"2026-08-05","value":37.81},{"time":"2026-08-06","value":37.75},{"time":"2026-08-07","value":37.76},{"time":"2026-08-10","value":37.81},{"time":"2026-08-11","value":37.94},{"time":"2026-08-12","value":38.07},{"time":"2026-08-13","value":38.13},{"time":"2026-08-14","value":38.39},{"time":"2026-08-17","value":38.44},{"time":"2026-08-18","value":38.54},{"time":"2026-08-19","value":39.04},{"time":"2026-08-20","value":39.32},{"time":"2026-08-21","value":39.65},{"time":"2026-08-24","value":40.17},{"time":"2026-08-25","value":40.39},{"time":"2026-08-26","value":40.64},{"time":"2026-08-27","value":40.9},{"time":"2026-08-28","value":41.27},{"time":"2026-08-31","value":41.5},{"time":"2026-09-01","value":41.66},{"time":"2026-09-02","value":41.61},{"time":"2026-09-03","value":41.39},{"time":"2026-09-04","value":41.25},{"time":"2026-09-08","value":41.2},{"time":"2026-09-09","value":41.29},{"time":"2026-09-10","value":41.57},{"time":"2026-09-11","value":41.81},{"time":"2026-09-14","value":41.89},{"time":"2026-09-15","value":41.96},{"time":"2026-09-16","value":42.01},{"time":"2026-09-17","value":41.94},{"time":"2026-09-18","value":41.9},{"time":"2026-09-21","value":41.87},{"time":"2026-09-22","value":41.62},{"time":"2026-09-23","value":41.47},{"time":"2026-09-24","value":41.3},{"time":"2026-09-25","value":41.11},{"time":"2026-09-28","value":40.55},{"time":"2026-09-29","value":39.92},{"time":"2026-09-30","value":39.35},{"time":"2026-10-01","value":38.8},{"time":"2026-10-02","value":38.39},{"time":"2026-10-05","value":38.12},{"time":"2026-10-06","value":37.82},{"time":"2026-10-07","value":37.6},{"time":"2026-10-08","value":37.45},{"time":"2026-10-09","value":37.29},{"time":"2026-10-12","value":36.99},{"time":"2026-10-13","value":36.62},{"time":"2026-10-14","value":36.13},{"time":"2026-10-15","value":35.63},{"time":"2026-10-16","value":35.17},{"time":"2026-10-19","value":34.86},{"time":"2026-10-20","value":34.58},{"time":"2026-10-21","value":34.03},{"time":"2026-10-22","value":34.34},{"time":"2026-10-23","value":34.6},{"time":"2026-10-26","value":34.7},{"time":"2026-10-27","value":34.73},{"time":"2026-10-28","value":34.78},{"time":"2026-10-29","value":34.82},{"time":"2026-10-30","value":35.0},{"time":"2026-11-02","value":35.2},{"time":"2026-11-03","value":35.28},{"time":"2026-11-04","value":35.65},{"time":"2026-11-05","value":36.17}],"lower":[{"time":"2025-12-03","value":42.73},{"time":"2025-12-04","value":42.66},{"time":"2025-12-05","value":42.66},{"time":"2025-12-08","value":42.55},{"time":"2025-12-09","value":42.44},{"time":"2025-12-10","value":42.32},{"time":"2025-12-11","value":42.29},{"time":"2025-12-12","value":42.28},{"time":"2025-12-15","value":42.28},{"time":"2025-12-16","value":42.28},{"time":"2025-12-17","value":42.18},{"time":"2025-12-18","value":42.07},{"time":"2025-12-19","value":42.07},{"time":"2025-12-22","value":42.13},{"time":"2025-12-23","value":42.11},{"time":"2025-12-24","value":42.11},{"time":"2025-12-26","value":42.11},{"time":"2025-12-29","value":42.11},{"time":"2025-12-30","value":42.09},{"time":"2025-12-31","value":42.16},{"time":"2026-01-02","value":42.09},{"time":"2026-01-05","value":41.76},{"time":"2026-01-06","value":41.33},{"time":"2026-01-07","value":40.73},{"time":"2026-01-08","value":40.47},{"time":"2026-01-09","value":40.42},{"time":"2026-01-12","value":40.18},{"time":"2026-01-13","value":40.05},{"time":"2026-01-14","value":40.04},{"time":"2026-01-15","value":40.03},{"time":"2026-01-16","value":40.07},{"time":"2026-01-20","value":40.17},{"time":"2026-01-21","value":40.17},{"time":"2026-01-22","value":40.21},{"time":"2026-01-23","value":40.2},{"time":"2026-01-26","value":40.25},{"time":"2026-01-27","value":40.32},{"time":"2026-01-28","value":40.39},{"time":"2026-01-29","value":40.46},{"time":"2026-01-30","value":40.4},{"time":"2026-02-02","value":40.37},{"time":"2026-02-03","value":40.32},{"time":"2026-02-04","value":40.03},{"time":"2026-02-05","value":40.14},{"time":"2026-02-06","value":40.24},{"time":"2026-02-09","value":40.19},{"time":"2026-02-10","value":40.3},{"time":"2026-02-11","value":40.32},{"time":"2026-02-12","value":40.29},{"time":"2026-02-13","value":40.31},{"time":"2026-02-17","value":40.37},{"time":"2026-02-18","value":40.49},{"time":"2026-02-19","value":40.62},{"time":"2026-02-20","value":40.63},{"time":"2026-02-23","value":40.74},{"time":"2026-02-24","value":40.84},{"time":"2026-02-25","value":40.82},{"time":"2026-02-26","value":40.91},{"time":"2026-02-27","value":41.03},{"time":"2026-03-02","value":40.92},{"time":"2026-03-03","value":40.78},{"time":"2026-03-04","value":40.42},{"time":"2026-03-05","value":40.15},{"time":"2026-03-06","value":40.04},{"time":"2026-03-09","value":39.8},{"time":"2026-03-10","value":39.44},{"time":"2026-03-11","value":38.86},{"time":"2026-03-12","value":38.18},{"time":"2026-03-13","value":37.64},{"time":"2026-03-16","value":37.16},{"time":"2026-03-17","value":36.45},{"time":"2026-03-18","value":35.61},{"time":"2026-03-19","value":34.87},{"time":"2026-03-20","value":34.13},{"time":"2026-03-23","value":33.62},{"time":"2026-03-24","value":33.11},{"time":"2026-03-25","value":32.54},{"time":"2026-03-26","value":32.08},{"time":"2026-03-27","value":31.85},{"time":"2026-03-30","value":31.83},{"time":"2026-03-31","value":31.86},{"time":"2026-04-01","value":31.88},{"time":"2026-04-02","value":32.03},{"time":"2026-04-06","value":32.5},{"time":"2026-04-07","value":32.95},{"time":"2026-04-08","value":33.37},{"time":"2026-04-09","value":33.6},{"time":"2026-04-10","value":33.61},{"time":"2026-04-13","value":33.46},{"time":"2026-04-14","value":33.37},{"time":"2026-04-15","value":33.26},{"time":"2026-04-16","value":33.21},{"time":"2026-04-17","value":33.19},{"time":"2026-04-20","value":33.13},{"time":"2026-04-21","value":33.06},{"time":"2026-04-22","value":33.01},{"time":"2026-04-23","value":33.0},{"time":"2026-04-24","value":32.95},{"time":"2026-04-27","value":32.84},{"time":"2026-04-28","value":32.76},{"time":"2026-04-29","value":32.67},{"time":"2026-04-30","value":32.7},{"time":"2026-05-01","value":32.73},{"time":"2026-05-04","value":32.83},{"time":"2026-05-05","value":32.84},{"time":"2026-05-06","value":32.89},{"time":"2026-05-07","value":32.96},{"time":"2026-05-08","value":32.96},{"time":"2026-05-11","value":32.78},{"time":"2026-05-12","value":32.7},{"time":"2026-05-13","value":32.52},{"time":"2026-05-14","value":32.21},{"time":"2026-05-15","value":31.94},{"time":"2026-05-18","value":31.8},{"time":"2026-05-19","value":31.73},{"time":"2026-05-20","value":31.66},{"time":"2026-05-21","value":31.6},{"time":"2026-05-22","value":31.55},{"time":"2026-05-26","value":31.43},{"time":"2026-05-27","value":31.39},{"time":"2026-05-28","value":31.38},{"time":"2026-05-29","value":31.42},{"time":"2026-06-01","value":31.4},{"time":"2026-06-02","value":31.31},{"time":"2026-06-03","value":31.06},{"time":"2026-06-04","value":30.91},{"time":"2026-06-05","value":31.14},{"time":"2026-06-08","value":31.21},{"time":"2026-06-09","value":31.21},{"time":"2026-06-10","value":31.23},{"time":"2026-06-11","value":31.23},{"time":"2026-06-12","value":31.18},{"time":"2026-06-15","value":31.21},{"time":"2026-06-16","value":31.19},{"time":"2026-06-17","value":31.17},{"time":"2026-06-18","value":31.16},{"time":"2026-06-22","value":31.15},{"time":"2026-06-23","value":31.12},{"time":"2026-06-24","value":31.1},{"time":"2026-06-25","value":30.99},{"time":"2026-06-26","value":30.8},{"time":"2026-06-29","value":30.61},{"time":"2026-06-30","value":30.65},{"time":"2026-07-01","value":30.38},{"time":"2026-07-02","value":30.45},{"time":"2026-07-06","value":30.77},{"time":"2026-07-07","value":30.87},{"time":"2026-07-08","value":31.08},{"time":"2026-07-09","value":31.23},{"time":"2026-07-10","value":31.36},{"time":"2026-07-13","value":31.5},{"time":"2026-07-14","value":31.58},{"time":"2026-07-15","value":31.66},{"time":"2026-07-16","value":31.6},{"time":"2026-07-17","value":31.91},{"time":"2026-07-20","value":32.34},{"time":"2026-07-21","value":32.9},{"time":"2026-07-22","value":33.27},{"time":"2026-07-23","value":33.51},{"time":"2026-07-24","value":33.68},{"time":"2026-07-27","value":33.8},{"time":"2026-07-28","value":33.86},{"time":"2026-07-29","value":34.29},{"time":"2026-07-30","value":34.25},{"time":"2026-07-31","value":34.15},{"time":"2026-08-03","value":34.22},{"time":"2026-08-04","value":34.2},{"time":"2026-08-05","value":34.23},{"time":"2026-08-06","value":34.37},{"time":"2026-08-07","value":34.42},{"time":"2026-08-10","value":34.44},{"time":"2026-08-11","value":34.46},{"time":"2026-08-12","value":34.42},{"time":"2026-08-13","value":34.39},{"time":"2026-08-14","value":34.24},{"time":"2026-08-17","value":34.23},{"time":"2026-08-18","value":34.23},{"time":"2026-08-19","value":34.03},{"time":"2026-08-20","value":34.15},{"time":"2026-08-21","value":34.2},{"time":"2026-08-24","value":34.1},{"time":"2026-08-25","value":34.09},{"time":"2026-08-26","value":34.06},{"time":"2026-08-27","value":34.19},{"time":"2026-08-28","value":34.39},{"time":"2026-08-31","value":34.67},{"time":"2026-09-01","value":34.99},{"time":"2026-09-02","value":35.49},{"time":"2026-09-03","value":36.03},{"time":"2026-09-04","value":36.31},{"time":"2026-09-08","value":36.4},{"time":"2026-09-09","value":36.22},{"time":"2026-09-10","value":35.72},{"time":"2026-09-11","value":35.19},{"time":"2026-09-14","value":34.84},{"time":"2026-09-15","value":34.63},{"time":"2026-09-16","value":34.46},{"time":"2026-09-17","value":34.2},{"time":"2026-09-18","value":33.91},{"time":"2026-09-21","value":33.5},{"time":"2026-09-22","value":33.21},{"time":"2026-09-23","value":32.98},{"time":"2026-09-24","value":32.63},{"time":"2026-09-25","value":32.16},{"time":"2026-09-28","value":31.93},{"time":"2026-09-29","value":31.84},{"time":"2026-09-30","value":31.53},{"time":"2026-10-01","value":31.21},{"time":"2026-10-02","value":30.91},{"time":"2026-10-05","value":30.53},{"time":"2026-10-06","value":30.29},{"time":"2026-10-07","value":29.99},{"time":"2026-10-08","value":29.81},{"time":"2026-10-09","value":29.61},{"time":"2026-10-12","value":29.55},{"time":"2026-10-13","value":29.51},{"time":"2026-10-14","value":29.59},{"time":"2026-10-15","value":29.78},{"time":"2026-10-16","value":29.99},{"time":"2026-10-19","value":30.09},{"time":"2026-10-20","value":30.23},{"time":"2026-10-21","value":30.53},{"time":"2026-10-22","value":30.31},{"time":"2026-10-23","value":30.19},{"time":"2026-10-26","value":30.17},{"time":"2026-10-27","value":30.16},{"time":"2026-10-28","value":30.26},{"time":"2026-10-29","value":30.45},{"time":"2026-10-30","value":30.55},{"time":"2026-11-02","value":30.72},{"time":"2026-11-03","value":30.89},{"time":"2026-11-04","value":30.99},{"time":"2026-11-05","value":30.91}]}}}