{"ticker":"GM","market":"US","advanced":{"ichimoku":{"tenkan":84.78,"kijun":84.15,"senkou_a":84.46,"senkou_b":84.15,"chikou_ref_close":79.31,"current_close":89.33,"cloud_top":84.46,"cloud_bottom":84.15,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.185,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":92.83,"bb_lower":73.31,"kc_upper":87.45,"kc_lower":78.69},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.34,"close_position":0.81},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.86,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.8,"close_position":0.21},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.79,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":2.09,"close_position":0.18}],"avwap":{"vwap":79.57,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":89.33,"price_vs_vwap":"ABOVE","deviation_pct":12.27},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":82.8823,"high":83.5,"low":80.88,"close":81.9875,"bullish":false},{"date":"2026-09-28","open":82.4349,"high":82.69,"low":80.43,"close":81.415,"bullish":false},{"date":"2026-09-29","open":81.925,"high":81.925,"low":79.58,"close":80.48,"bullish":false},{"date":"2026-09-30","open":81.2025,"high":81.2025,"low":76.91,"close":78.835,"bullish":false},{"date":"2026-10-01","open":80.0187,"high":80.0187,"low":76.44,"close":77.9025,"bullish":false},{"date":"2026-10-02","open":78.9606,"high":79.89,"low":77.97,"close":79.005,"bullish":true},{"date":"2026-10-05","open":78.9828,"high":80.96,"low":78.66,"close":79.71,"bullish":true},{"date":"2026-10-06","open":79.3464,"high":82.15,"low":79.3464,"close":81.57,"bullish":true},{"date":"2026-10-07","open":80.4582,"high":81.72,"low":80.4582,"close":81.2,"bullish":true},{"date":"2026-10-08","open":80.8291,"high":82.48,"low":80.11,"close":81.285,"bullish":true},{"date":"2026-10-09","open":81.0571,"high":82.88,"low":81.0571,"close":82.4325,"bullish":true},{"date":"2026-10-12","open":81.7448,"high":82.96,"low":81.7448,"close":82.5475,"bullish":true},{"date":"2026-10-13","open":82.1461,"high":84.59,"low":82.1461,"close":83.49,"bullish":true},{"date":"2026-10-14","open":82.8181,"high":83.49,"low":82.02,"close":82.935,"bullish":true},{"date":"2026-10-15","open":82.8765,"high":84.16,"low":82.76,"close":83.57,"bullish":true},{"date":"2026-10-16","open":83.2233,"high":85.79,"low":83.2233,"close":84.4875,"bullish":true},{"date":"2026-10-19","open":83.8554,"high":83.8554,"low":82.34,"close":83.1575,"bullish":false},{"date":"2026-10-20","open":83.5064,"high":83.5064,"low":75.08,"close":77.09,"bullish":false},{"date":"2026-10-21","open":80.2982,"high":80.2982,"low":75.32,"close":76.3675,"bullish":false},{"date":"2026-10-22","open":78.3329,"high":78.3329,"low":75.4,"close":76.5575,"bullish":false},{"date":"2026-10-23","open":77.4452,"high":77.4452,"low":74.59,"close":75.7175,"bullish":false},{"date":"2026-10-26","open":76.5813,"high":77.09,"low":75.85,"close":76.38,"bullish":false},{"date":"2026-10-27","open":76.4807,"high":81.59,"low":76.4807,"close":79.7175,"bullish":true},{"date":"2026-10-28","open":78.0991,"high":82.58,"low":78.0991,"close":81.2875,"bullish":true},{"date":"2026-10-29","open":79.6933,"high":85.97,"low":79.6933,"close":84.32,"bullish":true},{"date":"2026-10-30","open":82.0066,"high":88.02,"low":82.0066,"close":86.415,"bullish":true},{"date":"2026-11-02","open":84.2108,"high":90.04,"low":84.2108,"close":89.1,"bullish":true},{"date":"2026-11-03","open":86.6554,"high":89.89,"low":86.6554,"close":89.01,"bullish":true},{"date":"2026-11-04","open":87.8327,"high":93.7,"low":87.8327,"close":91.2475,"bullish":true},{"date":"2026-11-05","open":89.5401,"high":93.53,"low":88.39,"close":91.07,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":74.49},{"time":"2025-12-04","value":75.1},{"time":"2025-12-05","value":75.82},{"time":"2025-12-08","value":76.4},{"time":"2025-12-09","value":77.22},{"time":"2025-12-10","value":78.88},{"time":"2025-12-11","value":80.25},{"time":"2025-12-12","value":81.43},{"time":"2025-12-15","value":82.67},{"time":"2025-12-16","value":83.48},{"time":"2025-12-17","value":83.85},{"time":"2025-12-18","value":84.2},{"time":"2025-12-19","value":84.47},{"time":"2025-12-22","value":84.96},{"time":"2025-12-23","value":85.27},{"time":"2025-12-24","value":85.65},{"time":"2025-12-26","value":85.91},{"time":"2025-12-29","value":86.08},{"time":"2025-12-30","value":85.93},{"time":"2025-12-31","value":85.59},{"time":"2026-01-02","value":85.22},{"time":"2026-01-05","value":85.02},{"time":"2026-01-06","value":84.67},{"time":"2026-01-07","value":83.9},{"time":"2026-01-08","value":83.79},{"time":"2026-01-09","value":83.84},{"time":"2026-01-12","value":83.86},{"time":"2026-01-13","value":83.91},{"time":"2026-01-14","value":83.93},{"time":"2026-01-15","value":83.97},{"time":"2026-01-16","value":83.94},{"time":"2026-01-20","value":84.55},{"time":"2026-01-21","value":84.53},{"time":"2026-01-22","value":84.43},{"time":"2026-01-23","value":84.43},{"time":"2026-01-26","value":84.4},{"time":"2026-01-27","value":85.14},{"time":"2026-01-28","value":85.45},{"time":"2026-01-29","value":86.08},{"time":"2026-01-30","value":86.26},{"time":"2026-02-02","value":86.46},{"time":"2026-02-03","value":86.81},{"time":"2026-02-04","value":87.28},{"time":"2026-02-05","value":87.34},{"time":"2026-02-06","value":87.23},{"time":"2026-02-09","value":87.21},{"time":"2026-02-10","value":87.19},{"time":"2026-02-11","value":87.15},{"time":"2026-02-12","value":87.18},{"time":"2026-02-13","value":87.18},{"time":"2026-02-17","value":87.17},{"time":"2026-02-18","value":87.05},{"time":"2026-02-19","value":87.04},{"time":"2026-02-20","value":87.04},{"time":"2026-02-23","value":87.04},{"time":"2026-02-24","value":86.94},{"time":"2026-02-25","value":86.43},{"time":"2026-02-26","value":86.16},{"time":"2026-02-27","value":85.68},{"time":"2026-03-02","value":85.66},{"time":"2026-03-03","value":85.55},{"time":"2026-03-04","value":84.89},{"time":"2026-03-05","value":84.14},{"time":"2026-03-06","value":84.11},{"time":"2026-03-09","value":83.78},{"time":"2026-03-10","value":83.88},{"time":"2026-03-11","value":83.95},{"time":"2026-03-12","value":84.15},{"time":"2026-03-13","value":84.37},{"time":"2026-03-16","value":84.25},{"time":"2026-03-17","value":83.93},{"time":"2026-03-18","value":83.03},{"time":"2026-03-19","value":82.47},{"time":"2026-03-20","value":81.85},{"time":"2026-03-23","value":81.46},{"time":"2026-03-24","value":80.74},{"time":"2026-03-25","value":79.53},{"time":"2026-03-26","value":78.57},{"time":"2026-03-27","value":78.08},{"time":"2026-03-30","value":77.74},{"time":"2026-03-31","value":77.42},{"time":"2026-04-01","value":76.71},{"time":"2026-04-02","value":76.55},{"time":"2026-04-06","value":76.45},{"time":"2026-04-07","value":76.41},{"time":"2026-04-08","value":76.73},{"time":"2026-04-09","value":77.04},{"time":"2026-04-10","value":77.31},{"time":"2026-04-13","value":77.56},{"time":"2026-04-14","value":78.43},{"time":"2026-04-15","value":78.79},{"time":"2026-04-16","value":79.15},{"time":"2026-04-17","value":80.23},{"time":"2026-04-20","value":80.86},{"time":"2026-04-21","value":81.18},{"time":"2026-04-22","value":81.44},{"time":"2026-04-23","value":81.62},{"time":"2026-04-24","value":81.77},{"time":"2026-04-27","value":81.77},{"time":"2026-04-28","value":81.77},{"time":"2026-04-29","value":81.73},{"time":"2026-04-30","value":81.71},{"time":"2026-05-01","value":81.36},{"time":"2026-05-04","value":81.11},{"time":"2026-05-05","value":80.6},{"time":"2026-05-06","value":80.68},{"time":"2026-05-07","value":80.72},{"time":"2026-05-08","value":80.76},{"time":"2026-05-11","value":80.9},{"time":"2026-05-12","value":80.75},{"time":"2026-05-13","value":80.79},{"time":"2026-05-14","value":80.77},{"time":"2026-05-15","value":80.25},{"time":"2026-05-18","value":80.1},{"time":"2026-05-19","value":80.2},{"time":"2026-05-20","value":79.91},{"time":"2026-05-21","value":79.75},{"time":"2026-05-22","value":79.87},{"time":"2026-05-26","value":80.19},{"time":"2026-05-27","value":81.6},{"time":"2026-05-28","value":82.97},{"time":"2026-05-29","value":83.84},{"time":"2026-06-01","value":84.48},{"time":"2026-06-02","value":84.89},{"time":"2026-06-03","value":85.24},{"time":"2026-06-04","value":85.77},{"time":"2026-06-05","value":86.12},{"time":"2026-06-08","value":86.69},{"time":"2026-06-09","value":87.16},{"time":"2026-06-10","value":87.17},{"time":"2026-06-11","value":87.2},{"time":"2026-06-12","value":87.34},{"time":"2026-06-15","value":87.55},{"time":"2026-06-16","value":87.08},{"time":"2026-06-17","value":86.01},{"time":"2026-06-18","value":85.57},{"time":"2026-06-22","value":85.2},{"time":"2026-06-23","value":85.16},{"time":"2026-06-24","value":85.23},{"time":"2026-06-25","value":85.07},{"time":"2026-06-26","value":84.83},{"time":"2026-06-29","value":84.8},{"time":"2026-06-30","value":84.79},{"time":"2026-07-01","value":85.02},{"time":"2026-07-02","value":85.07},{"time":"2026-07-06","value":84.7},{"time":"2026-07-07","value":84.53},{"time":"2026-07-08","value":83.93},{"time":"2026-07-09","value":83.18},{"time":"2026-07-10","value":83.11},{"time":"2026-07-13","value":82.86},{"time":"2026-07-14","value":82.45},{"time":"2026-07-15","value":81.16},{"time":"2026-07-16","value":80.15},{"time":"2026-07-17","value":79.91},{"time":"2026-07-20","value":79.69},{"time":"2026-07-21","value":79.44},{"time":"2026-07-22","value":80.38},{"time":"2026-07-23","value":80.72},{"time":"2026-07-24","value":81.62},{"time":"2026-07-27","value":83.82},{"time":"2026-07-28","value":86.57},{"time":"2026-07-29","value":88.43},{"time":"2026-07-30","value":89.7},{"time":"2026-07-31","value":90.89},{"time":"2026-08-03","value":91.73},{"time":"2026-08-04","value":92.5},{"time":"2026-08-05","value":93.28},{"time":"2026-08-06","value":93.61},{"time":"2026-08-07","value":94.0},{"time":"2026-08-10","value":94.24},{"time":"2026-08-11","value":94.55},{"time":"2026-08-12","value":94.48},{"time":"2026-08-13","value":94.27},{"time":"2026-08-14","value":93.62},{"time":"2026-08-17","value":92.43},{"time":"2026-08-18","value":91.87},{"time":"2026-08-19","value":91.63},{"time":"2026-08-20","value":90.99},{"time":"2026-08-21","value":90.66},{"time":"2026-08-24","value":90.66},{"time":"2026-08-25","value":90.22},{"time":"2026-08-26","value":89.91},{"time":"2026-08-27","value":89.75},{"time":"2026-08-28","value":89.49},{"time":"2026-08-31","value":89.39},{"time":"2026-09-01","value":89.19},{"time":"2026-09-02","value":88.8},{"time":"2026-09-03","value":88.83},{"time":"2026-09-04","value":88.89},{"time":"2026-09-08","value":88.69},{"time":"2026-09-09","value":88.2},{"time":"2026-09-10","value":88.15},{"time":"2026-09-11","value":88.12},{"time":"2026-09-14","value":88.2},{"time":"2026-09-15","value":88.14},{"time":"2026-09-16","value":88.04},{"time":"2026-09-17","value":88.08},{"time":"2026-09-18","value":88.5},{"time":"2026-09-21","value":88.28},{"time":"2026-09-22","value":88.22},{"time":"2026-09-23","value":88.23},{"time":"2026-09-24","value":88.64},{"time":"2026-09-25","value":88.6},{"time":"2026-09-28","value":88.75},{"time":"2026-09-29","value":88.8},{"time":"2026-09-30","value":89.43},{"time":"2026-10-01","value":89.52},{"time":"2026-10-02","value":89.33},{"time":"2026-10-05","value":88.71},{"time":"2026-10-06","value":88.36},{"time":"2026-10-07","value":88.25},{"time":"2026-10-08","value":87.8},{"time":"2026-10-09","value":87.44},{"time":"2026-10-12","value":86.65},{"time":"2026-10-13","value":86.41},{"time":"2026-10-14","value":86.24},{"time":"2026-10-15","value":85.58},{"time":"2026-10-16","value":85.8},{"time":"2026-10-19","value":85.64},{"time":"2026-10-20","value":85.73},{"time":"2026-10-21","value":85.79},{"time":"2026-10-22","value":85.92},{"time":"2026-10-23","value":85.95},{"time":"2026-10-26","value":86.05},{"time":"2026-10-27","value":86.05},{"time":"2026-10-28","value":86.19},{"time":"2026-10-29","value":86.92},{"time":"2026-10-30","value":87.91},{"time":"2026-11-02","value":89.4},{"time":"2026-11-03","value":90.26},{"time":"2026-11-04","value":92.02},{"time":"2026-11-05","value":92.83}],"lower":[{"time":"2025-12-03","value":66.19},{"time":"2025-12-04","value":66.23},{"time":"2025-12-05","value":66.24},{"time":"2025-12-08","value":66.17},{"time":"2025-12-09","value":65.97},{"time":"2025-12-10","value":65.27},{"time":"2025-12-11","value":64.81},{"time":"2025-12-12","value":64.54},{"time":"2025-12-15","value":64.46},{"time":"2025-12-16","value":65.03},{"time":"2025-12-17","value":65.93},{"time":"2025-12-18","value":66.85},{"time":"2025-12-19","value":68.01},{"time":"2025-12-22","value":68.8},{"time":"2025-12-23","value":69.67},{"time":"2025-12-24","value":70.31},{"time":"2025-12-26","value":71.08},{"time":"2025-12-29","value":71.86},{"time":"2025-12-30","value":72.96},{"time":"2025-12-31","value":74.08},{"time":"2026-01-02","value":75.08},{"time":"2026-01-05","value":76.08},{"time":"2026-01-06","value":77.04},{"time":"2026-01-07","value":78.43},{"time":"2026-01-08","value":79.32},{"time":"2026-01-09","value":79.49},{"time":"2026-01-12","value":79.66},{"time":"2026-01-13","value":79.85},{"time":"2026-01-14","value":79.75},{"time":"2026-01-15","value":79.63},{"time":"2026-01-16","value":79.69},{"time":"2026-01-20","value":78.75},{"time":"2026-01-21","value":78.63},{"time":"2026-01-22","value":78.54},{"time":"2026-01-23","value":78.23},{"time":"2026-01-26","value":77.92},{"time":"2026-01-27","value":77.51},{"time":"2026-01-28","value":77.4},{"time":"2026-01-29","value":77.16},{"time":"2026-01-30","value":77.24},{"time":"2026-02-02","value":77.37},{"time":"2026-02-03","value":77.28},{"time":"2026-02-04","value":77.21},{"time":"2026-02-05","value":77.29},{"time":"2026-02-06","value":77.32},{"time":"2026-02-09","value":77.12},{"time":"2026-02-10","value":76.87},{"time":"2026-02-11","value":76.57},{"time":"2026-02-12","value":76.42},{"time":"2026-02-13","value":76.44},{"time":"2026-02-17","value":76.48},{"time":"2026-02-18","value":77.19},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.29},{"time":"2026-02-23","value":77.28},{"time":"2026-02-24","value":77.57},{"time":"2026-02-25","value":77.68},{"time":"2026-02-26","value":77.55},{"time":"2026-02-27","value":77.28},{"time":"2026-03-02","value":76.67},{"time":"2026-03-03","value":76.09},{"time":"2026-03-04","value":76.05},{"time":"2026-03-05","value":75.79},{"time":"2026-03-06","value":75.04},{"time":"2026-03-09","value":74.44},{"time":"2026-03-10","value":73.78},{"time":"2026-03-11","value":73.18},{"time":"2026-03-12","value":72.37},{"time":"2026-03-13","value":71.42},{"time":"2026-03-16","value":70.75},{"time":"2026-03-17","value":70.37},{"time":"2026-03-18","value":70.28},{"time":"2026-03-19","value":70.09},{"time":"2026-03-20","value":69.87},{"time":"2026-03-23","value":69.88},{"time":"2026-03-24","value":70.16},{"time":"2026-03-25","value":70.8},{"time":"2026-03-26","value":71.27},{"time":"2026-03-27","value":71.2},{"time":"2026-03-30","value":71.06},{"time":"2026-03-31","value":71.12},{"time":"2026-04-01","value":71.5},{"time":"2026-04-02","value":71.31},{"time":"2026-04-06","value":71.24},{"time":"2026-04-07","value":71.09},{"time":"2026-04-08","value":70.94},{"time":"2026-04-09","value":70.83},{"time":"2026-04-10","value":70.85},{"time":"2026-04-13","value":71.05},{"time":"2026-04-14","value":70.82},{"time":"2026-04-15","value":70.83},{"time":"2026-04-16","value":70.93},{"time":"2026-04-17","value":70.6},{"time":"2026-04-20","value":70.74},{"time":"2026-04-21","value":70.74},{"time":"2026-04-22","value":70.73},{"time":"2026-04-23","value":70.74},{"time":"2026-04-24","value":70.84},{"time":"2026-04-27","value":71.33},{"time":"2026-04-28","value":71.94},{"time":"2026-04-29","value":72.2},{"time":"2026-04-30","value":72.4},{"time":"2026-05-01","value":73.07},{"time":"2026-05-04","value":73.55},{"time":"2026-05-05","value":74.39},{"time":"2026-05-06","value":74.51},{"time":"2026-05-07","value":74.64},{"time":"2026-05-08","value":74.83},{"time":"2026-05-11","value":74.54},{"time":"2026-05-12","value":74.39},{"time":"2026-05-13","value":74.16},{"time":"2026-05-14","value":74.14},{"time":"2026-05-15","value":74.02},{"time":"2026-05-18","value":73.43},{"time":"2026-05-19","value":72.7},{"time":"2026-05-20","value":72.69},{"time":"2026-05-21","value":72.73},{"time":"2026-05-22","value":72.68},{"time":"2026-05-26","value":72.54},{"time":"2026-05-27","value":71.65},{"time":"2026-05-28","value":71.04},{"time":"2026-05-29","value":70.81},{"time":"2026-06-01","value":70.85},{"time":"2026-06-02","value":71.05},{"time":"2026-06-03","value":71.25},{"time":"2026-06-04","value":71.17},{"time":"2026-06-05","value":71.21},{"time":"2026-06-08","value":71.14},{"time":"2026-06-09","value":71.54},{"time":"2026-06-10","value":71.85},{"time":"2026-06-11","value":72.33},{"time":"2026-06-12","value":72.58},{"time":"2026-06-15","value":73.31},{"time":"2026-06-16","value":74.73},{"time":"2026-06-17","value":76.51},{"time":"2026-06-18","value":77.28},{"time":"2026-06-22","value":77.99},{"time":"2026-06-23","value":78.06},{"time":"2026-06-24","value":77.93},{"time":"2026-06-25","value":77.55},{"time":"2026-06-26","value":77.18},{"time":"2026-06-29","value":76.64},{"time":"2026-06-30","value":76.11},{"time":"2026-07-01","value":75.28},{"time":"2026-07-02","value":74.68},{"time":"2026-07-06","value":74.53},{"time":"2026-07-07","value":74.09},{"time":"2026-07-08","value":73.94},{"time":"2026-07-09","value":73.98},{"time":"2026-07-10","value":73.9},{"time":"2026-07-13","value":73.74},{"time":"2026-07-14","value":73.69},{"time":"2026-07-15","value":74.33},{"time":"2026-07-16","value":74.86},{"time":"2026-07-17","value":74.76},{"time":"2026-07-20","value":74.62},{"time":"2026-07-21","value":74.79},{"time":"2026-07-22","value":74.16},{"time":"2026-07-23","value":73.99},{"time":"2026-07-24","value":73.51},{"time":"2026-07-27","value":72.2},{"time":"2026-07-28","value":70.73},{"time":"2026-07-29","value":70.1},{"time":"2026-07-30","value":70.12},{"time":"2026-07-31","value":70.22},{"time":"2026-08-03","value":70.35},{"time":"2026-08-04","value":70.81},{"time":"2026-08-05","value":71.32},{"time":"2026-08-06","value":72.02},{"time":"2026-08-07","value":72.6},{"time":"2026-08-10","value":73.48},{"time":"2026-08-11","value":74.42},{"time":"2026-08-12","value":75.4},{"time":"2026-08-13","value":76.47},{"time":"2026-08-14","value":78.2},{"time":"2026-08-17","value":80.24},{"time":"2026-08-18","value":81.22},{"time":"2026-08-19","value":81.74},{"time":"2026-08-20","value":82.93},{"time":"2026-08-21","value":83.78},{"time":"2026-08-24","value":83.78},{"time":"2026-08-25","value":83.77},{"time":"2026-08-26","value":83.77},{"time":"2026-08-27","value":83.71},{"time":"2026-08-28","value":83.72},{"time":"2026-08-31","value":83.67},{"time":"2026-09-01","value":83.6},{"time":"2026-09-02","value":83.57},{"time":"2026-09-03","value":83.57},{"time":"2026-09-04","value":83.55},{"time":"2026-09-08","value":83.55},{"time":"2026-09-09","value":83.5},{"time":"2026-09-10","value":83.5},{"time":"2026-09-11","value":83.47},{"time":"2026-09-14","value":83.45},{"time":"2026-09-15","value":83.62},{"time":"2026-09-16","value":83.8},{"time":"2026-09-17","value":83.94},{"time":"2026-09-18","value":83.14},{"time":"2026-09-21","value":82.99},{"time":"2026-09-22","value":82.71},{"time":"2026-09-23","value":82.52},{"time":"2026-09-24","value":81.55},{"time":"2026-09-25","value":81.25},{"time":"2026-09-28","value":80.55},{"time":"2026-09-29","value":79.93},{"time":"2026-09-30","value":78.46},{"time":"2026-10-01","value":77.83},{"time":"2026-10-02","value":77.14},{"time":"2026-10-05","value":77.02},{"time":"2026-10-06","value":76.98},{"time":"2026-10-07","value":76.82},{"time":"2026-10-08","value":76.88},{"time":"2026-10-09","value":76.96},{"time":"2026-10-12","value":77.26},{"time":"2026-10-13","value":77.37},{"time":"2026-10-14","value":77.41},{"time":"2026-10-15","value":77.77},{"time":"2026-10-16","value":77.73},{"time":"2026-10-19","value":77.77},{"time":"2026-10-20","value":77.04},{"time":"2026-10-21","value":76.22},{"time":"2026-10-22","value":75.76},{"time":"2026-10-23","value":75.05},{"time":"2026-10-26","value":74.52},{"time":"2026-10-27","value":74.52},{"time":"2026-10-28","value":74.94},{"time":"2026-10-29","value":74.84},{"time":"2026-10-30","value":74.77},{"time":"2026-11-02","value":74.24},{"time":"2026-11-03","value":74.02},{"time":"2026-11-04","value":73.41},{"time":"2026-11-05","value":73.31}]}}}