{"ticker":"GM","market":"US","advanced":{"ichimoku":{"tenkan":85.93,"kijun":86.77,"senkou_a":86.35,"senkou_b":82.86,"chikou_ref_close":88.68,"current_close":87.76,"cloud_top":86.35,"cloud_bottom":82.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.2738,"momentum_direction":"BULLISH","bars_in_squeeze":11,"bb_upper":88.89,"bb_lower":83.55,"kc_upper":89.24,"kc_lower":83.2},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":0.6,"close_position":0.26},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.01,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.37,"close_position":0.34},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.15,"close_position":0.93},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.06,"close_position":1.0}],"avwap":{"vwap":77.41,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":225,"current_close":87.76,"price_vs_vwap":"ABOVE","deviation_pct":13.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":80.7913,"high":86.9003,"low":80.7913,"close":85.6279,"bullish":true},{"date":"2026-07-28","open":83.2096,"high":90.9619,"low":83.2096,"close":88.8837,"bullish":true},{"date":"2026-07-29","open":86.0466,"high":91.6604,"low":86.0466,"close":90.0787,"bullish":true},{"date":"2026-07-30","open":88.0627,"high":89.5847,"low":86.4313,"close":88.4471,"bullish":true},{"date":"2026-07-31","open":88.2549,"high":88.9261,"low":86.8604,"close":88.2824,"bullish":true},{"date":"2026-08-03","open":88.2687,"high":90.1136,"low":87.1099,"close":88.512,"bullish":true},{"date":"2026-08-04","open":88.3903,"high":88.4072,"low":85.8525,"close":87.4043,"bullish":false},{"date":"2026-08-05","open":87.8973,"high":89.7943,"low":87.8973,"close":88.7814,"bullish":true},{"date":"2026-08-06","open":88.3393,"high":89.1157,"low":86.3215,"close":87.7935,"bullish":false},{"date":"2026-08-07","open":88.0664,"high":88.0664,"low":86.1518,"close":86.9901,"bullish":false},{"date":"2026-08-10","open":87.5282,"high":88.6267,"low":86.2017,"close":87.4616,"bullish":false},{"date":"2026-08-11","open":87.4949,"high":89.5548,"low":87.4949,"close":88.5918,"bullish":true},{"date":"2026-08-12","open":88.0434,"high":88.9361,"low":86.541,"close":87.7485,"bullish":false},{"date":"2026-08-13","open":87.8959,"high":87.8959,"low":86.052,"close":86.5261,"bullish":false},{"date":"2026-08-14","open":87.211,"high":87.211,"low":85.9722,"close":86.551,"bullish":false},{"date":"2026-08-17","open":86.881,"high":86.881,"low":84.1659,"close":85.1863,"bullish":false},{"date":"2026-08-18","open":86.0337,"high":86.0337,"low":83.4175,"close":84.0811,"bullish":false},{"date":"2026-08-19","open":85.0574,"high":85.9223,"low":83.9464,"close":84.7398,"bullish":false},{"date":"2026-08-20","open":84.8986,"high":86.2616,"low":83.5572,"close":84.9543,"bullish":true},{"date":"2026-08-21","open":84.9264,"high":88.1776,"low":84.9264,"close":86.788,"bullish":true},{"date":"2026-08-24","open":85.8572,"high":88.0878,"low":85.5331,"close":87.045,"bullish":true},{"date":"2026-08-25","open":86.4511,"high":86.9202,"low":85.4633,"close":86.2117,"bullish":false},{"date":"2026-08-26","open":86.3314,"high":86.3814,"low":84.7447,"close":85.7701,"bullish":false},{"date":"2026-08-27","open":86.0508,"high":86.9103,"low":85.7028,"close":86.0795,"bullish":true},{"date":"2026-08-28","open":86.0651,"high":88.0878,"low":85.4633,"close":86.7731,"bullish":true},{"date":"2026-08-31","open":86.4191,"high":87.0101,"low":85.8325,"close":86.2716,"bullish":false},{"date":"2026-09-01","open":86.3454,"high":87.0101,"low":85.0441,"close":85.9124,"bullish":false},{"date":"2026-09-02","open":86.1289,"high":86.4612,"low":83.7767,"close":85.099,"bullish":false},{"date":"2026-09-03","open":85.6139,"high":87.1997,"low":84.9443,"close":86.1843,"bullish":true},{"date":"2026-09-04","open":85.8991,"high":87.76,"low":85.69,"close":86.905,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":61.12},{"time":"2025-10-03","value":61.19},{"time":"2025-10-06","value":61.19},{"time":"2025-10-07","value":61.26},{"time":"2025-10-08","value":61.4},{"time":"2025-10-09","value":61.65},{"time":"2025-10-10","value":61.93},{"time":"2025-10-13","value":62.07},{"time":"2025-10-14","value":62.08},{"time":"2025-10-15","value":62.05},{"time":"2025-10-16","value":61.99},{"time":"2025-10-17","value":61.96},{"time":"2025-10-20","value":61.92},{"time":"2025-10-21","value":63.72},{"time":"2025-10-22","value":65.26},{"time":"2025-10-23","value":66.37},{"time":"2025-10-24","value":68.03},{"time":"2025-10-27","value":69.39},{"time":"2025-10-28","value":70.72},{"time":"2025-10-29","value":71.73},{"time":"2025-10-30","value":72.62},{"time":"2025-10-31","value":73.49},{"time":"2025-11-03","value":74.12},{"time":"2025-11-04","value":74.45},{"time":"2025-11-05","value":74.86},{"time":"2025-11-06","value":75.09},{"time":"2025-11-07","value":75.34},{"time":"2025-11-10","value":75.4},{"time":"2025-11-11","value":75.45},{"time":"2025-11-12","value":75.43},{"time":"2025-11-13","value":74.97},{"time":"2025-11-14","value":74.08},{"time":"2025-11-17","value":71.88},{"time":"2025-11-18","value":71.77},{"time":"2025-11-19","value":71.72},{"time":"2025-11-20","value":71.61},{"time":"2025-11-21","value":71.67},{"time":"2025-11-24","value":71.84},{"time":"2025-11-25","value":72.32},{"time":"2025-11-26","value":72.77},{"time":"2025-11-28","value":73.32},{"time":"2025-12-01","value":73.68},{"time":"2025-12-02","value":74.09},{"time":"2025-12-03","value":74.49},{"time":"2025-12-04","value":75.1},{"time":"2025-12-05","value":75.82},{"time":"2025-12-08","value":76.4},{"time":"2025-12-09","value":77.22},{"time":"2025-12-10","value":78.88},{"time":"2025-12-11","value":80.25},{"time":"2025-12-12","value":81.43},{"time":"2025-12-15","value":82.67},{"time":"2025-12-16","value":83.48},{"time":"2025-12-17","value":83.85},{"time":"2025-12-18","value":84.2},{"time":"2025-12-19","value":84.47},{"time":"2025-12-22","value":84.96},{"time":"2025-12-23","value":85.27},{"time":"2025-12-24","value":85.65},{"time":"2025-12-26","value":85.91},{"time":"2025-12-29","value":86.08},{"time":"2025-12-30","value":85.93},{"time":"2025-12-31","value":85.59},{"time":"2026-01-02","value":85.22},{"time":"2026-01-05","value":85.02},{"time":"2026-01-06","value":84.67},{"time":"2026-01-07","value":83.9},{"time":"2026-01-08","value":83.79},{"time":"2026-01-09","value":83.83},{"time":"2026-01-12","value":83.86},{"time":"2026-01-13","value":83.91},{"time":"2026-01-14","value":83.93},{"time":"2026-01-15","value":83.97},{"time":"2026-01-16","value":83.94},{"time":"2026-01-20","value":84.55},{"time":"2026-01-21","value":84.53},{"time":"2026-01-22","value":84.43},{"time":"2026-01-23","value":84.43},{"time":"2026-01-26","value":84.4},{"time":"2026-01-27","value":85.14},{"time":"2026-01-28","value":85.45},{"time":"2026-01-29","value":86.08},{"time":"2026-01-30","value":86.26},{"time":"2026-02-02","value":86.46},{"time":"2026-02-03","value":86.81},{"time":"2026-02-04","value":87.28},{"time":"2026-02-05","value":87.34},{"time":"2026-02-06","value":87.23},{"time":"2026-02-09","value":87.21},{"time":"2026-02-10","value":87.19},{"time":"2026-02-11","value":87.15},{"time":"2026-02-12","value":87.18},{"time":"2026-02-13","value":87.18},{"time":"2026-02-17","value":87.17},{"time":"2026-02-18","value":87.05},{"time":"2026-02-19","value":87.04},{"time":"2026-02-20","value":87.04},{"time":"2026-02-23","value":87.04},{"time":"2026-02-24","value":86.94},{"time":"2026-02-25","value":86.43},{"time":"2026-02-26","value":86.16},{"time":"2026-02-27","value":85.68},{"time":"2026-03-02","value":85.66},{"time":"2026-03-03","value":85.55},{"time":"2026-03-04","value":84.89},{"time":"2026-03-05","value":84.14},{"time":"2026-03-06","value":84.11},{"time":"2026-03-09","value":83.78},{"time":"2026-03-10","value":83.88},{"time":"2026-03-11","value":83.95},{"time":"2026-03-12","value":84.15},{"time":"2026-03-13","value":84.37},{"time":"2026-03-16","value":84.25},{"time":"2026-03-17","value":83.93},{"time":"2026-03-18","value":83.03},{"time":"2026-03-19","value":82.47},{"time":"2026-03-20","value":81.85},{"time":"2026-03-23","value":81.46},{"time":"2026-03-24","value":80.74},{"time":"2026-03-25","value":79.53},{"time":"2026-03-26","value":78.57},{"time":"2026-03-27","value":78.08},{"time":"2026-03-30","value":77.74},{"time":"2026-03-31","value":77.42},{"time":"2026-04-01","value":76.71},{"time":"2026-04-02","value":76.55},{"time":"2026-04-06","value":76.45},{"time":"2026-04-07","value":76.41},{"time":"2026-04-08","value":76.73},{"time":"2026-04-09","value":77.04},{"time":"2026-04-10","value":77.31},{"time":"2026-04-13","value":77.56},{"time":"2026-04-14","value":78.43},{"time":"2026-04-15","value":78.79},{"time":"2026-04-16","value":79.15},{"time":"2026-04-17","value":80.23},{"time":"2026-04-20","value":80.86},{"time":"2026-04-21","value":81.18},{"time":"2026-04-22","value":81.44},{"time":"2026-04-23","value":81.62},{"time":"2026-04-24","value":81.77},{"time":"2026-04-27","value":81.77},{"time":"2026-04-28","value":81.77},{"time":"2026-04-29","value":81.73},{"time":"2026-04-30","value":81.71},{"time":"2026-05-01","value":81.36},{"time":"2026-05-04","value":81.11},{"time":"2026-05-05","value":80.6},{"time":"2026-05-06","value":80.68},{"time":"2026-05-07","value":80.72},{"time":"2026-05-08","value":80.76},{"time":"2026-05-11","value":80.9},{"time":"2026-05-12","value":80.75},{"time":"2026-05-13","value":80.79},{"time":"2026-05-14","value":80.77},{"time":"2026-05-15","value":80.25},{"time":"2026-05-18","value":80.1},{"time":"2026-05-19","value":80.2},{"time":"2026-05-20","value":79.91},{"time":"2026-05-21","value":79.75},{"time":"2026-05-22","value":79.87},{"time":"2026-05-26","value":80.19},{"time":"2026-05-27","value":81.6},{"time":"2026-05-28","value":82.97},{"time":"2026-05-29","value":83.84},{"time":"2026-06-01","value":84.48},{"time":"2026-06-02","value":84.89},{"time":"2026-06-03","value":85.24},{"time":"2026-06-04","value":85.77},{"time":"2026-06-05","value":86.12},{"time":"2026-06-08","value":86.69},{"time":"2026-06-09","value":87.16},{"time":"2026-06-10","value":87.17},{"time":"2026-06-11","value":87.2},{"time":"2026-06-12","value":87.34},{"time":"2026-06-15","value":87.55},{"time":"2026-06-16","value":87.08},{"time":"2026-06-17","value":86.01},{"time":"2026-06-18","value":85.57},{"time":"2026-06-22","value":85.2},{"time":"2026-06-23","value":85.16},{"time":"2026-06-24","value":85.23},{"time":"2026-06-25","value":85.07},{"time":"2026-06-26","value":84.83},{"time":"2026-06-29","value":84.8},{"time":"2026-06-30","value":84.79},{"time":"2026-07-01","value":85.02},{"time":"2026-07-02","value":85.07},{"time":"2026-07-06","value":84.7},{"time":"2026-07-07","value":84.53},{"time":"2026-07-08","value":83.93},{"time":"2026-07-09","value":83.18},{"time":"2026-07-10","value":83.11},{"time":"2026-07-13","value":82.86},{"time":"2026-07-14","value":82.45},{"time":"2026-07-15","value":81.16},{"time":"2026-07-16","value":80.15},{"time":"2026-07-17","value":79.91},{"time":"2026-07-20","value":79.69},{"time":"2026-07-21","value":79.44},{"time":"2026-07-22","value":80.38},{"time":"2026-07-23","value":80.72},{"time":"2026-07-24","value":81.62},{"time":"2026-07-27","value":83.82},{"time":"2026-07-28","value":86.57},{"time":"2026-07-29","value":88.43},{"time":"2026-07-30","value":89.7},{"time":"2026-07-31","value":90.89},{"time":"2026-08-03","value":91.73},{"time":"2026-08-04","value":92.5},{"time":"2026-08-05","value":93.28},{"time":"2026-08-06","value":93.61},{"time":"2026-08-07","value":94.0},{"time":"2026-08-10","value":94.24},{"time":"2026-08-11","value":94.55},{"time":"2026-08-12","value":94.48},{"time":"2026-08-13","value":94.27},{"time":"2026-08-14","value":93.62},{"time":"2026-08-17","value":92.43},{"time":"2026-08-18","value":91.87},{"time":"2026-08-19","value":91.63},{"time":"2026-08-20","value":90.99},{"time":"2026-08-21","value":90.66},{"time":"2026-08-24","value":90.66},{"time":"2026-08-25","value":90.22},{"time":"2026-08-26","value":89.91},{"time":"2026-08-27","value":89.75},{"time":"2026-08-28","value":89.49},{"time":"2026-08-31","value":89.39},{"time":"2026-09-01","value":89.19},{"time":"2026-09-02","value":88.8},{"time":"2026-09-03","value":88.83},{"time":"2026-09-04","value":88.89}],"lower":[{"time":"2025-10-02","value":56.41},{"time":"2025-10-03","value":56.52},{"time":"2025-10-06","value":56.52},{"time":"2025-10-07","value":56.37},{"time":"2025-10-08","value":56.14},{"time":"2025-10-09","value":55.61},{"time":"2025-10-10","value":55.03},{"time":"2025-10-13","value":54.55},{"time":"2025-10-14","value":54.42},{"time":"2025-10-15","value":54.35},{"time":"2025-10-16","value":54.22},{"time":"2025-10-17","value":54.19},{"time":"2025-10-20","value":54.14},{"time":"2025-10-21","value":53.14},{"time":"2025-10-22","value":52.34},{"time":"2025-10-23","value":51.84},{"time":"2025-10-24","value":51.02},{"time":"2025-10-27","value":50.47},{"time":"2025-10-28","value":50.03},{"time":"2025-10-29","value":49.79},{"time":"2025-10-30","value":49.82},{"time":"2025-10-31","value":49.85},{"time":"2025-11-03","value":50.21},{"time":"2025-11-04","value":50.84},{"time":"2025-11-05","value":51.65},{"time":"2025-11-06","value":52.7},{"time":"2025-11-07","value":53.98},{"time":"2025-11-10","value":55.44},{"time":"2025-11-11","value":56.79},{"time":"2025-11-12","value":58.21},{"time":"2025-11-13","value":60.11},{"time":"2025-11-14","value":62.2},{"time":"2025-11-17","value":65.38},{"time":"2025-11-18","value":65.62},{"time":"2025-11-19","value":65.79},{"time":"2025-11-20","value":66.02},{"time":"2025-11-21","value":66.02},{"time":"2025-11-24","value":66.02},{"time":"2025-11-25","value":65.83},{"time":"2025-11-26","value":65.74},{"time":"2025-11-28","value":65.67},{"time":"2025-12-01","value":65.69},{"time":"2025-12-02","value":65.82},{"time":"2025-12-03","value":66.19},{"time":"2025-12-04","value":66.23},{"time":"2025-12-05","value":66.24},{"time":"2025-12-08","value":66.17},{"time":"2025-12-09","value":65.97},{"time":"2025-12-10","value":65.27},{"time":"2025-12-11","value":64.81},{"time":"2025-12-12","value":64.54},{"time":"2025-12-15","value":64.46},{"time":"2025-12-16","value":65.03},{"time":"2025-12-17","value":65.93},{"time":"2025-12-18","value":66.85},{"time":"2025-12-19","value":68.01},{"time":"2025-12-22","value":68.8},{"time":"2025-12-23","value":69.67},{"time":"2025-12-24","value":70.31},{"time":"2025-12-26","value":71.08},{"time":"2025-12-29","value":71.86},{"time":"2025-12-30","value":72.96},{"time":"2025-12-31","value":74.08},{"time":"2026-01-02","value":75.08},{"time":"2026-01-05","value":76.08},{"time":"2026-01-06","value":77.04},{"time":"2026-01-07","value":78.43},{"time":"2026-01-08","value":79.32},{"time":"2026-01-09","value":79.49},{"time":"2026-01-12","value":79.66},{"time":"2026-01-13","value":79.85},{"time":"2026-01-14","value":79.75},{"time":"2026-01-15","value":79.63},{"time":"2026-01-16","value":79.69},{"time":"2026-01-20","value":78.75},{"time":"2026-01-21","value":78.63},{"time":"2026-01-22","value":78.54},{"time":"2026-01-23","value":78.23},{"time":"2026-01-26","value":77.92},{"time":"2026-01-27","value":77.51},{"time":"2026-01-28","value":77.4},{"time":"2026-01-29","value":77.16},{"time":"2026-01-30","value":77.24},{"time":"2026-02-02","value":77.37},{"time":"2026-02-03","value":77.28},{"time":"2026-02-04","value":77.21},{"time":"2026-02-05","value":77.29},{"time":"2026-02-06","value":77.32},{"time":"2026-02-09","value":77.12},{"time":"2026-02-10","value":76.87},{"time":"2026-02-11","value":76.57},{"time":"2026-02-12","value":76.42},{"time":"2026-02-13","value":76.44},{"time":"2026-02-17","value":76.48},{"time":"2026-02-18","value":77.19},{"time":"2026-02-19","value":77.25},{"time":"2026-02-20","value":77.29},{"time":"2026-02-23","value":77.28},{"time":"2026-02-24","value":77.57},{"time":"2026-02-25","value":77.68},{"time":"2026-02-26","value":77.55},{"time":"2026-02-27","value":77.28},{"time":"2026-03-02","value":76.67},{"time":"2026-03-03","value":76.09},{"time":"2026-03-04","value":76.05},{"time":"2026-03-05","value":75.79},{"time":"2026-03-06","value":75.04},{"time":"2026-03-09","value":74.44},{"time":"2026-03-10","value":73.78},{"time":"2026-03-11","value":73.18},{"time":"2026-03-12","value":72.37},{"time":"2026-03-13","value":71.42},{"time":"2026-03-16","value":70.75},{"time":"2026-03-17","value":70.37},{"time":"2026-03-18","value":70.28},{"time":"2026-03-19","value":70.09},{"time":"2026-03-20","value":69.87},{"time":"2026-03-23","value":69.88},{"time":"2026-03-24","value":70.16},{"time":"2026-03-25","value":70.8},{"time":"2026-03-26","value":71.27},{"time":"2026-03-27","value":71.2},{"time":"2026-03-30","value":71.06},{"time":"2026-03-31","value":71.12},{"time":"2026-04-01","value":71.5},{"time":"2026-04-02","value":71.31},{"time":"2026-04-06","value":71.24},{"time":"2026-04-07","value":71.09},{"time":"2026-04-08","value":70.94},{"time":"2026-04-09","value":70.83},{"time":"2026-04-10","value":70.85},{"time":"2026-04-13","value":71.05},{"time":"2026-04-14","value":70.82},{"time":"2026-04-15","value":70.83},{"time":"2026-04-16","value":70.93},{"time":"2026-04-17","value":70.6},{"time":"2026-04-20","value":70.74},{"time":"2026-04-21","value":70.74},{"time":"2026-04-22","value":70.73},{"time":"2026-04-23","value":70.74},{"time":"2026-04-24","value":70.84},{"time":"2026-04-27","value":71.33},{"time":"2026-04-28","value":71.94},{"time":"2026-04-29","value":72.2},{"time":"2026-04-30","value":72.4},{"time":"2026-05-01","value":73.07},{"time":"2026-05-04","value":73.55},{"time":"2026-05-05","value":74.39},{"time":"2026-05-06","value":74.51},{"time":"2026-05-07","value":74.64},{"time":"2026-05-08","value":74.83},{"time":"2026-05-11","value":74.54},{"time":"2026-05-12","value":74.39},{"time":"2026-05-13","value":74.16},{"time":"2026-05-14","value":74.14},{"time":"2026-05-15","value":74.02},{"time":"2026-05-18","value":73.43},{"time":"2026-05-19","value":72.7},{"time":"2026-05-20","value":72.69},{"time":"2026-05-21","value":72.73},{"time":"2026-05-22","value":72.68},{"time":"2026-05-26","value":72.54},{"time":"2026-05-27","value":71.65},{"time":"2026-05-28","value":71.04},{"time":"2026-05-29","value":70.81},{"time":"2026-06-01","value":70.85},{"time":"2026-06-02","value":71.05},{"time":"2026-06-03","value":71.25},{"time":"2026-06-04","value":71.17},{"time":"2026-06-05","value":71.21},{"time":"2026-06-08","value":71.14},{"time":"2026-06-09","value":71.54},{"time":"2026-06-10","value":71.85},{"time":"2026-06-11","value":72.33},{"time":"2026-06-12","value":72.58},{"time":"2026-06-15","value":73.31},{"time":"2026-06-16","value":74.73},{"time":"2026-06-17","value":76.51},{"time":"2026-06-18","value":77.28},{"time":"2026-06-22","value":77.99},{"time":"2026-06-23","value":78.06},{"time":"2026-06-24","value":77.93},{"time":"2026-06-25","value":77.55},{"time":"2026-06-26","value":77.18},{"time":"2026-06-29","value":76.64},{"time":"2026-06-30","value":76.11},{"time":"2026-07-01","value":75.28},{"time":"2026-07-02","value":74.68},{"time":"2026-07-06","value":74.53},{"time":"2026-07-07","value":74.09},{"time":"2026-07-08","value":73.94},{"time":"2026-07-09","value":73.98},{"time":"2026-07-10","value":73.9},{"time":"2026-07-13","value":73.74},{"time":"2026-07-14","value":73.69},{"time":"2026-07-15","value":74.33},{"time":"2026-07-16","value":74.86},{"time":"2026-07-17","value":74.76},{"time":"2026-07-20","value":74.62},{"time":"2026-07-21","value":74.79},{"time":"2026-07-22","value":74.16},{"time":"2026-07-23","value":73.99},{"time":"2026-07-24","value":73.51},{"time":"2026-07-27","value":72.2},{"time":"2026-07-28","value":70.73},{"time":"2026-07-29","value":70.1},{"time":"2026-07-30","value":70.12},{"time":"2026-07-31","value":70.22},{"time":"2026-08-03","value":70.35},{"time":"2026-08-04","value":70.81},{"time":"2026-08-05","value":71.32},{"time":"2026-08-06","value":72.02},{"time":"2026-08-07","value":72.6},{"time":"2026-08-10","value":73.48},{"time":"2026-08-11","value":74.42},{"time":"2026-08-12","value":75.4},{"time":"2026-08-13","value":76.47},{"time":"2026-08-14","value":78.2},{"time":"2026-08-17","value":80.24},{"time":"2026-08-18","value":81.22},{"time":"2026-08-19","value":81.74},{"time":"2026-08-20","value":82.93},{"time":"2026-08-21","value":83.78},{"time":"2026-08-24","value":83.78},{"time":"2026-08-25","value":83.77},{"time":"2026-08-26","value":83.77},{"time":"2026-08-27","value":83.71},{"time":"2026-08-28","value":83.72},{"time":"2026-08-31","value":83.67},{"time":"2026-09-01","value":83.6},{"time":"2026-09-02","value":83.57},{"time":"2026-09-03","value":83.57},{"time":"2026-09-04","value":83.55}]}}}