{"ticker":"GOOGL","market":"US","advanced":{"ichimoku":{"tenkan":301.67,"kijun":318.16,"senkou_a":309.91,"senkou_b":320.55,"chikou_ref_close":338.24,"current_close":282.57,"cloud_top":320.55,"cloud_bottom":309.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-35.59,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":377.13,"bb_lower":264.45,"kc_upper":336.67,"kc_lower":304.9},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":0.78,"close_position":0.47},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.03,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.55,"close_position":0.64},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.64,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.32,"close_position":0.3}],"avwap":{"vwap":331.23,"anchor_date":"2025-11-14","anchor_type":"52w_low","bars_from_anchor":245,"current_close":282.57,"price_vs_vwap":"BELOW","deviation_pct":-14.69},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":344.0541,"high":347.03,"low":341.11,"close":343.6025,"bullish":false},{"date":"2026-09-28","open":343.8283,"high":343.8283,"low":339.56,"close":341.65,"bullish":false},{"date":"2026-09-29","open":342.7392,"high":342.84,"low":338.02,"close":340.9325,"bullish":false},{"date":"2026-09-30","open":341.8358,"high":352.6,"low":340.99,"close":345.455,"bullish":true},{"date":"2026-10-01","open":343.6454,"high":353.22,"low":335.51,"close":344.44,"bullish":true},{"date":"2026-10-02","open":344.0427,"high":345.77,"low":341.16,"close":342.9375,"bullish":false},{"date":"2026-10-05","open":343.4901,"high":348.09,"low":342.4,"close":344.8875,"bullish":true},{"date":"2026-10-06","open":344.1888,"high":349.09,"low":344.1888,"close":347.205,"bullish":true},{"date":"2026-10-07","open":345.6969,"high":350.8,"low":343.07,"close":347.7725,"bullish":true},{"date":"2026-10-08","open":346.7347,"high":356.83,"low":346.52,"close":351.195,"bullish":true},{"date":"2026-10-09","open":348.9649,"high":354.7,"low":348.9649,"close":352.0175,"bullish":true},{"date":"2026-10-12","open":350.4912,"high":356.5,"low":350.4912,"close":352.895,"bullish":true},{"date":"2026-10-13","open":351.6931,"high":358.58,"low":351.6,"close":355.0475,"bullish":true},{"date":"2026-10-14","open":353.3703,"high":359.4,"low":346.34,"close":352.2375,"bullish":false},{"date":"2026-10-15","open":352.8039,"high":352.8039,"low":340.61,"close":346.67,"bullish":false},{"date":"2026-10-16","open":349.7369,"high":350.66,"low":339.08,"close":344.6525,"bullish":false},{"date":"2026-10-19","open":347.1947,"high":347.1947,"low":341.85,"close":344.07,"bullish":false},{"date":"2026-10-20","open":345.6324,"high":345.6324,"low":338.36,"close":341.765,"bullish":false},{"date":"2026-10-21","open":343.6987,"high":343.6987,"low":330.38,"close":334.8475,"bullish":false},{"date":"2026-10-22","open":339.2731,"high":339.2731,"low":322.0,"close":327.0275,"bullish":false},{"date":"2026-10-23","open":333.1503,"high":333.1503,"low":320.18,"close":321.5175,"bullish":false},{"date":"2026-10-26","open":327.3339,"high":327.3339,"low":316.6,"close":318.9425,"bullish":false},{"date":"2026-10-27","open":323.1382,"high":323.88,"low":316.86,"close":319.58,"bullish":false},{"date":"2026-10-28","open":321.3591,"high":326.41,"low":321.3591,"close":324.4325,"bullish":true},{"date":"2026-10-29","open":322.8958,"high":322.8958,"low":280.36,"close":284.8475,"bullish":false},{"date":"2026-10-30","open":303.8716,"high":303.8716,"low":276.92,"close":280.255,"bullish":false},{"date":"2026-11-02","open":292.0633,"high":292.0633,"low":278.8,"close":281.8125,"bullish":false},{"date":"2026-11-03","open":286.9379,"high":286.9379,"low":277.2,"close":279.7675,"bullish":false},{"date":"2026-11-04","open":283.3527,"high":296.49,"low":283.3527,"close":288.0825,"bullish":true},{"date":"2026-11-05","open":285.7176,"high":295.6,"low":277.07,"close":287.3025,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":330.53},{"time":"2025-12-04","value":332.69},{"time":"2025-12-05","value":335.11},{"time":"2025-12-08","value":335.63},{"time":"2025-12-09","value":336.99},{"time":"2025-12-10","value":338.58},{"time":"2025-12-11","value":338.76},{"time":"2025-12-12","value":337.42},{"time":"2025-12-15","value":334.87},{"time":"2025-12-16","value":333.13},{"time":"2025-12-17","value":331.14},{"time":"2025-12-18","value":330.08},{"time":"2025-12-19","value":327.74},{"time":"2025-12-22","value":326.95},{"time":"2025-12-23","value":326.58},{"time":"2025-12-24","value":325.35},{"time":"2025-12-26","value":324.65},{"time":"2025-12-29","value":323.87},{"time":"2025-12-30","value":323.8},{"time":"2025-12-31","value":323.57},{"time":"2026-01-02","value":322.97},{"time":"2026-01-05","value":322.84},{"time":"2026-01-06","value":321.76},{"time":"2026-01-07","value":323.1},{"time":"2026-01-08","value":324.8},{"time":"2026-01-09","value":326.72},{"time":"2026-01-12","value":329.99},{"time":"2026-01-13","value":333.84},{"time":"2026-01-14","value":337.0},{"time":"2026-01-15","value":338.94},{"time":"2026-01-16","value":338.82},{"time":"2026-01-20","value":338.13},{"time":"2026-01-21","value":338.38},{"time":"2026-01-22","value":338.93},{"time":"2026-01-23","value":339.31},{"time":"2026-01-26","value":340.25},{"time":"2026-01-27","value":341.1},{"time":"2026-01-28","value":341.92},{"time":"2026-01-29","value":342.83},{"time":"2026-01-30","value":343.14},{"time":"2026-02-02","value":344.5},{"time":"2026-02-03","value":344.73},{"time":"2026-02-04","value":343.11},{"time":"2026-02-05","value":342.49},{"time":"2026-02-06","value":342.81},{"time":"2026-02-09","value":343.09},{"time":"2026-02-10","value":344.04},{"time":"2026-02-11","value":345.65},{"time":"2026-02-12","value":346.8},{"time":"2026-02-13","value":348.16},{"time":"2026-02-17","value":349.7},{"time":"2026-02-18","value":350.87},{"time":"2026-02-19","value":351.46},{"time":"2026-02-20","value":350.81},{"time":"2026-02-23","value":350.41},{"time":"2026-02-24","value":349.3},{"time":"2026-02-25","value":347.79},{"time":"2026-02-26","value":345.94},{"time":"2026-02-27","value":343.25},{"time":"2026-03-02","value":340.3},{"time":"2026-03-03","value":335.23},{"time":"2026-03-04","value":330.29},{"time":"2026-03-05","value":326.59},{"time":"2026-03-06","value":322.74},{"time":"2026-03-09","value":320.39},{"time":"2026-03-10","value":317.07},{"time":"2026-03-11","value":315.19},{"time":"2026-03-12","value":314.73},{"time":"2026-03-13","value":314.5},{"time":"2026-03-16","value":314.51},{"time":"2026-03-17","value":314.98},{"time":"2026-03-18","value":315.08},{"time":"2026-03-19","value":315.09},{"time":"2026-03-20","value":313.96},{"time":"2026-03-23","value":313.34},{"time":"2026-03-24","value":314.56},{"time":"2026-03-25","value":314.51},{"time":"2026-03-26","value":316.99},{"time":"2026-03-27","value":319.06},{"time":"2026-03-30","value":320.71},{"time":"2026-03-31","value":320.37},{"time":"2026-04-01","value":319.98},{"time":"2026-04-02","value":319.71},{"time":"2026-04-06","value":319.82},{"time":"2026-04-07","value":319.7},{"time":"2026-04-08","value":321.55},{"time":"2026-04-09","value":323.32},{"time":"2026-04-10","value":325.28},{"time":"2026-04-13","value":328.0},{"time":"2026-04-14","value":332.88},{"time":"2026-04-15","value":337.77},{"time":"2026-04-16","value":342.14},{"time":"2026-04-17","value":347.35},{"time":"2026-04-20","value":351.36},{"time":"2026-04-21","value":354.09},{"time":"2026-04-22","value":357.49},{"time":"2026-04-23","value":360.29},{"time":"2026-04-24","value":362.54},{"time":"2026-04-27","value":363.81},{"time":"2026-04-28","value":363.1},{"time":"2026-04-29","value":363.45},{"time":"2026-04-30","value":372.97},{"time":"2026-05-01","value":380.13},{"time":"2026-05-04","value":385.29},{"time":"2026-05-05","value":390.85},{"time":"2026-05-06","value":398.55},{"time":"2026-05-07","value":404.78},{"time":"2026-05-08","value":410.15},{"time":"2026-05-11","value":412.38},{"time":"2026-05-12","value":414.63},{"time":"2026-05-13","value":419.12},{"time":"2026-05-14","value":422.38},{"time":"2026-05-15","value":424.62},{"time":"2026-05-18","value":425.84},{"time":"2026-05-19","value":424.45},{"time":"2026-05-20","value":423.24},{"time":"2026-05-21","value":420.81},{"time":"2026-05-22","value":417.96},{"time":"2026-05-26","value":415.46},{"time":"2026-05-27","value":411.26},{"time":"2026-05-28","value":403.44},{"time":"2026-05-29","value":403.85},{"time":"2026-06-01","value":404.78},{"time":"2026-06-02","value":408.38},{"time":"2026-06-03","value":411.29},{"time":"2026-06-04","value":410.54},{"time":"2026-06-05","value":409.78},{"time":"2026-06-08","value":408.63},{"time":"2026-06-09","value":408.65},{"time":"2026-06-10","value":409.33},{"time":"2026-06-11","value":406.89},{"time":"2026-06-12","value":403.92},{"time":"2026-06-15","value":401.01},{"time":"2026-06-16","value":397.76},{"time":"2026-06-17","value":396.07},{"time":"2026-06-18","value":393.85},{"time":"2026-06-22","value":392.66},{"time":"2026-06-23","value":392.2},{"time":"2026-06-24","value":389.93},{"time":"2026-06-25","value":387.04},{"time":"2026-06-26","value":383.68},{"time":"2026-06-29","value":380.66},{"time":"2026-06-30","value":378.24},{"time":"2026-07-01","value":378.2},{"time":"2026-07-02","value":378.27},{"time":"2026-07-06","value":377.36},{"time":"2026-07-07","value":377.16},{"time":"2026-07-08","value":377.02},{"time":"2026-07-09","value":376.54},{"time":"2026-07-10","value":376.57},{"time":"2026-07-13","value":376.46},{"time":"2026-07-14","value":376.45},{"time":"2026-07-15","value":376.74},{"time":"2026-07-16","value":374.39},{"time":"2026-07-17","value":373.75},{"time":"2026-07-20","value":372.09},{"time":"2026-07-21","value":372.16},{"time":"2026-07-22","value":372.48},{"time":"2026-07-23","value":377.33},{"time":"2026-07-24","value":380.18},{"time":"2026-07-27","value":381.21},{"time":"2026-07-28","value":381.25},{"time":"2026-07-29","value":380.65},{"time":"2026-07-30","value":379.55},{"time":"2026-07-31","value":379.11},{"time":"2026-08-03","value":380.47},{"time":"2026-08-04","value":382.6},{"time":"2026-08-05","value":382.67},{"time":"2026-08-06","value":382.55},{"time":"2026-08-07","value":382.28},{"time":"2026-08-10","value":382.72},{"time":"2026-08-11","value":381.64},{"time":"2026-08-12","value":378.57},{"time":"2026-08-13","value":377.96},{"time":"2026-08-14","value":377.92},{"time":"2026-08-17","value":377.43},{"time":"2026-08-18","value":377.28},{"time":"2026-08-19","value":377.37},{"time":"2026-08-20","value":375.74},{"time":"2026-08-21","value":374.0},{"time":"2026-08-24","value":372.96},{"time":"2026-08-25","value":372.48},{"time":"2026-08-26","value":372.2},{"time":"2026-08-27","value":371.63},{"time":"2026-08-28","value":371.07},{"time":"2026-08-31","value":366.82},{"time":"2026-09-01","value":359.74},{"time":"2026-09-02","value":356.81},{"time":"2026-09-03","value":354.5},{"time":"2026-09-04","value":352.9},{"time":"2026-09-08","value":349.61},{"time":"2026-09-09","value":350.67},{"time":"2026-09-10","value":351.0},{"time":"2026-09-11","value":350.41},{"time":"2026-09-14","value":351.12},{"time":"2026-09-15","value":351.26},{"time":"2026-09-16","value":351.15},{"time":"2026-09-17","value":351.57},{"time":"2026-09-18","value":352.66},{"time":"2026-09-21","value":354.65},{"time":"2026-09-22","value":355.21},{"time":"2026-09-23","value":354.74},{"time":"2026-09-24","value":354.77},{"time":"2026-09-25","value":354.96},{"time":"2026-09-28","value":354.63},{"time":"2026-09-29","value":354.66},{"time":"2026-09-30","value":354.68},{"time":"2026-10-01","value":354.63},{"time":"2026-10-02","value":354.7},{"time":"2026-10-05","value":355.05},{"time":"2026-10-06","value":355.48},{"time":"2026-10-07","value":355.21},{"time":"2026-10-08","value":354.54},{"time":"2026-10-09","value":355.04},{"time":"2026-10-12","value":355.59},{"time":"2026-10-13","value":356.61},{"time":"2026-10-14","value":356.71},{"time":"2026-10-15","value":356.86},{"time":"2026-10-16","value":356.71},{"time":"2026-10-19","value":355.38},{"time":"2026-10-20","value":354.81},{"time":"2026-10-21","value":355.25},{"time":"2026-10-22","value":358.01},{"time":"2026-10-23","value":360.54},{"time":"2026-10-26","value":362.83},{"time":"2026-10-27","value":363.86},{"time":"2026-10-28","value":363.89},{"time":"2026-10-29","value":371.85},{"time":"2026-10-30","value":376.88},{"time":"2026-11-02","value":379.53},{"time":"2026-11-03","value":380.33},{"time":"2026-11-04","value":378.67},{"time":"2026-11-05","value":377.13}],"lower":[{"time":"2025-12-03","value":263.39},{"time":"2025-12-04","value":264.56},{"time":"2025-12-05","value":265.78},{"time":"2025-12-08","value":268.76},{"time":"2025-12-09","value":270.11},{"time":"2025-12-10","value":271.42},{"time":"2025-12-11","value":273.83},{"time":"2025-12-12","value":278.26},{"time":"2025-12-15","value":284.0},{"time":"2025-12-16","value":287.91},{"time":"2025-12-17","value":291.15},{"time":"2025-12-18","value":293.2},{"time":"2025-12-19","value":297.32},{"time":"2025-12-22","value":299.14},{"time":"2025-12-23","value":299.11},{"time":"2025-12-24","value":299.44},{"time":"2025-12-26","value":299.51},{"time":"2025-12-29","value":299.65},{"time":"2025-12-30","value":299.64},{"time":"2025-12-31","value":299.6},{"time":"2026-01-02","value":299.78},{"time":"2026-01-05","value":299.82},{"time":"2026-01-06","value":300.24},{"time":"2026-01-07","value":299.72},{"time":"2026-01-08","value":298.85},{"time":"2026-01-09","value":297.77},{"time":"2026-01-12","value":296.44},{"time":"2026-01-13","value":295.24},{"time":"2026-01-14","value":294.85},{"time":"2026-01-15","value":295.52},{"time":"2026-01-16","value":298.96},{"time":"2026-01-20","value":301.6},{"time":"2026-01-21","value":303.47},{"time":"2026-01-22","value":304.99},{"time":"2026-01-23","value":305.97},{"time":"2026-01-26","value":306.95},{"time":"2026-01-27","value":308.19},{"time":"2026-01-28","value":309.61},{"time":"2026-01-29","value":311.14},{"time":"2026-01-30","value":313.32},{"time":"2026-02-02","value":314.81},{"time":"2026-02-03","value":316.9},{"time":"2026-02-04","value":320.38},{"time":"2026-02-05","value":321.93},{"time":"2026-02-06","value":321.35},{"time":"2026-02-09","value":320.64},{"time":"2026-02-10","value":318.36},{"time":"2026-02-11","value":314.26},{"time":"2026-02-12","value":310.43},{"time":"2026-02-13","value":306.37},{"time":"2026-02-17","value":302.04},{"time":"2026-02-18","value":299.0},{"time":"2026-02-19","value":295.87},{"time":"2026-02-20","value":294.96},{"time":"2026-02-23","value":293.72},{"time":"2026-02-24","value":292.6},{"time":"2026-02-25","value":291.95},{"time":"2026-02-26","value":290.94},{"time":"2026-02-27","value":290.99},{"time":"2026-03-02","value":290.79},{"time":"2026-03-03","value":291.86},{"time":"2026-03-04","value":293.15},{"time":"2026-03-05","value":293.64},{"time":"2026-03-06","value":294.23},{"time":"2026-03-09","value":294.95},{"time":"2026-03-10","value":296.57},{"time":"2026-03-11","value":297.49},{"time":"2026-03-12","value":297.23},{"time":"2026-03-13","value":296.8},{"time":"2026-03-16","value":296.81},{"time":"2026-03-17","value":297.24},{"time":"2026-03-18","value":297.6},{"time":"2026-03-19","value":298.04},{"time":"2026-03-20","value":297.8},{"time":"2026-03-23","value":297.49},{"time":"2026-03-24","value":294.25},{"time":"2026-03-25","value":292.13},{"time":"2026-03-26","value":287.03},{"time":"2026-03-27","value":281.24},{"time":"2026-03-30","value":276.32},{"time":"2026-03-31","value":275.08},{"time":"2026-04-01","value":274.92},{"time":"2026-04-02","value":274.7},{"time":"2026-04-06","value":274.76},{"time":"2026-04-07","value":274.78},{"time":"2026-04-08","value":273.96},{"time":"2026-04-09","value":273.17},{"time":"2026-04-10","value":272.57},{"time":"2026-04-13","value":271.76},{"time":"2026-04-14","value":269.61},{"time":"2026-04-15","value":267.34},{"time":"2026-04-16","value":265.8},{"time":"2026-04-17","value":264.03},{"time":"2026-04-20","value":263.67},{"time":"2026-04-21","value":263.96},{"time":"2026-04-22","value":265.44},{"time":"2026-04-23","value":267.43},{"time":"2026-04-24","value":271.52},{"time":"2026-04-27","value":277.83},{"time":"2026-04-28","value":286.16},{"time":"2026-04-29","value":292.05},{"time":"2026-04-30","value":291.25},{"time":"2026-05-01","value":293.08},{"time":"2026-05-04","value":296.24},{"time":"2026-05-05","value":298.96},{"time":"2026-05-06","value":299.32},{"time":"2026-05-07","value":301.03},{"time":"2026-05-08","value":304.0},{"time":"2026-05-11","value":308.5},{"time":"2026-05-12","value":311.69},{"time":"2026-05-13","value":313.74},{"time":"2026-05-14","value":316.98},{"time":"2026-05-15","value":320.24},{"time":"2026-05-18","value":324.96},{"time":"2026-05-19","value":331.88},{"time":"2026-05-20","value":338.05},{"time":"2026-05-21","value":345.35},{"time":"2026-05-22","value":352.05},{"time":"2026-05-26","value":358.4},{"time":"2026-05-27","value":366.5},{"time":"2026-05-28","value":378.34},{"time":"2026-05-29","value":377.48},{"time":"2026-06-01","value":375.62},{"time":"2026-06-02","value":369.88},{"time":"2026-06-03","value":364.03},{"time":"2026-06-04","value":362.2},{"time":"2026-06-05","value":360.01},{"time":"2026-06-08","value":357.44},{"time":"2026-06-09","value":355.01},{"time":"2026-06-10","value":351.26},{"time":"2026-06-11","value":349.24},{"time":"2026-06-12","value":348.09},{"time":"2026-06-15","value":348.29},{"time":"2026-06-16","value":349.19},{"time":"2026-06-17","value":348.53},{"time":"2026-06-18","value":348.68},{"time":"2026-06-22","value":346.1},{"time":"2026-06-23","value":342.9},{"time":"2026-06-24","value":340.83},{"time":"2026-06-25","value":339.24},{"time":"2026-06-26","value":337.36},{"time":"2026-06-29","value":337.73},{"time":"2026-06-30","value":338.28},{"time":"2026-07-01","value":338.27},{"time":"2026-07-02","value":338.31},{"time":"2026-07-06","value":338.68},{"time":"2026-07-07","value":338.74},{"time":"2026-07-08","value":338.74},{"time":"2026-07-09","value":338.69},{"time":"2026-07-10","value":338.74},{"time":"2026-07-13","value":338.32},{"time":"2026-07-14","value":338.32},{"time":"2026-07-15","value":338.18},{"time":"2026-07-16","value":338.65},{"time":"2026-07-17","value":337.59},{"time":"2026-07-20","value":337.65},{"time":"2026-07-21","value":337.33},{"time":"2026-07-22","value":336.61},{"time":"2026-07-23","value":329.0},{"time":"2026-07-24","value":323.75},{"time":"2026-07-27","value":321.64},{"time":"2026-07-28","value":319.61},{"time":"2026-07-29","value":318.14},{"time":"2026-07-30","value":316.49},{"time":"2026-07-31","value":316.55},{"time":"2026-08-03","value":315.89},{"time":"2026-08-04","value":314.82},{"time":"2026-08-05","value":314.81},{"time":"2026-08-06","value":314.82},{"time":"2026-08-07","value":314.8},{"time":"2026-08-10","value":314.86},{"time":"2026-08-11","value":314.37},{"time":"2026-08-12","value":314.7},{"time":"2026-08-13","value":314.5},{"time":"2026-08-14","value":314.45},{"time":"2026-08-17","value":314.15},{"time":"2026-08-18","value":314.0},{"time":"2026-08-19","value":314.17},{"time":"2026-08-20","value":318.1},{"time":"2026-08-21","value":322.34},{"time":"2026-08-24","value":325.54},{"time":"2026-08-25","value":327.34},{"time":"2026-08-26","value":328.15},{"time":"2026-08-27","value":329.41},{"time":"2026-08-28","value":329.02},{"time":"2026-08-31","value":329.86},{"time":"2026-09-01","value":332.68},{"time":"2026-09-02","value":333.08},{"time":"2026-09-03","value":333.86},{"time":"2026-09-04","value":333.9},{"time":"2026-09-08","value":335.3},{"time":"2026-09-09","value":332.95},{"time":"2026-09-10","value":331.54},{"time":"2026-09-11","value":331.37},{"time":"2026-09-14","value":331.03},{"time":"2026-09-15","value":331.01},{"time":"2026-09-16","value":331.01},{"time":"2026-09-17","value":330.87},{"time":"2026-09-18","value":330.69},{"time":"2026-09-21","value":329.74},{"time":"2026-09-22","value":329.51},{"time":"2026-09-23","value":329.09},{"time":"2026-09-24","value":329.12},{"time":"2026-09-25","value":329.28},{"time":"2026-09-28","value":329.25},{"time":"2026-09-29","value":329.4},{"time":"2026-09-30","value":330.31},{"time":"2026-10-01","value":330.49},{"time":"2026-10-02","value":330.54},{"time":"2026-10-05","value":330.99},{"time":"2026-10-06","value":331.5},{"time":"2026-10-07","value":333.74},{"time":"2026-10-08","value":335.99},{"time":"2026-10-09","value":336.8},{"time":"2026-10-12","value":336.59},{"time":"2026-10-13","value":336.45},{"time":"2026-10-14","value":336.83},{"time":"2026-10-15","value":336.86},{"time":"2026-10-16","value":336.12},{"time":"2026-10-19","value":336.37},{"time":"2026-10-20","value":335.85},{"time":"2026-10-21","value":335.11},{"time":"2026-10-22","value":330.53},{"time":"2026-10-23","value":325.63},{"time":"2026-10-26","value":320.74},{"time":"2026-10-27","value":317.68},{"time":"2026-10-28","value":315.73},{"time":"2026-10-29","value":302.33},{"time":"2026-10-30","value":290.93},{"time":"2026-11-02","value":281.53},{"time":"2026-11-03","value":273.97},{"time":"2026-11-04","value":269.48},{"time":"2026-11-05","value":264.45}]}}}