{"ticker":"GOOGL","market":"US","advanced":{"ichimoku":{"tenkan":383.91,"kijun":349.86,"senkou_a":366.88,"senkou_b":337.06,"chikou_ref_close":305.46,"current_close":385.92,"cloud_top":366.88,"cloud_bottom":337.06,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":19.47,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":414.94,"bb_lower":312.14,"kc_upper":377.51,"kc_lower":349.57},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.9,"close_position":0.74},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.94,"close_position":0.72},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.71,"close_position":0.79},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.13,"close_position":0.02},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.73,"close_position":0.55}],"avwap":{"vwap":260.15,"anchor_date":"2025-05-13","anchor_type":"52w_low","bars_from_anchor":251,"current_close":385.92,"price_vs_vwap":"ABOVE","deviation_pct":48.35},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":278.9103,"high":288.08,"low":277.09,"close":282.6925,"bullish":true},{"date":"2026-04-01","open":280.8014,"high":300.52,"low":280.8014,"close":294.79,"bullish":true},{"date":"2026-04-02","open":287.7957,"high":298.08,"low":287.7957,"close":293.4975,"bullish":true},{"date":"2026-04-06","open":290.6466,"high":300.62,"low":290.6466,"close":297.915,"bullish":true},{"date":"2026-04-07","open":294.2808,"high":305.63,"low":294.2808,"close":302.885,"bullish":true},{"date":"2026-04-08","open":298.5829,"high":322.08,"low":298.5829,"close":318.7175,"bullish":true},{"date":"2026-04-09","open":308.6502,"high":319.54,"low":308.6502,"close":316.25,"bullish":true},{"date":"2026-04-10","open":312.4501,"high":321.83,"low":312.4501,"close":318.8525,"bullish":true},{"date":"2026-04-13","open":315.6513,"high":321.63,"low":315.47,"close":318.8875,"bullish":true},{"date":"2026-04-14","open":317.2694,"high":333.29,"low":317.2694,"close":328.685,"bullish":true},{"date":"2026-04-15","open":322.9772,"high":337.48,"low":322.9772,"close":334.5975,"bullish":true},{"date":"2026-04-16","open":328.7874,"high":339.88,"low":328.7874,"close":337.2925,"bullish":true},{"date":"2026-04-17","open":333.0399,"high":342.32,"low":333.0399,"close":339.4725,"bullish":true},{"date":"2026-04-20","open":336.2562,"high":341.4,"low":336.2562,"close":339.0475,"bullish":true},{"date":"2026-04-21","open":337.6519,"high":339.34,"low":331.35,"close":335.1675,"bullish":false},{"date":"2026-04-22","open":336.4097,"high":339.82,"low":335.17,"close":337.8325,"bullish":true},{"date":"2026-04-23","open":337.1211,"high":341.96,"low":336.18,"close":339.5525,"bullish":true},{"date":"2026-04-24","open":338.3368,"high":345.27,"low":335.39,"close":340.9475,"bullish":true},{"date":"2026-04-27","open":339.6421,"high":353.18,"low":339.6421,"close":348.0575,"bullish":true},{"date":"2026-04-28","open":343.8498,"high":352.42,"low":343.8498,"close":349.2175,"bullish":true},{"date":"2026-04-29","open":346.5337,"high":355.79,"low":344.21,"close":349.3775,"bullish":true},{"date":"2026-04-30","open":347.9556,"high":385.84,"low":347.9556,"close":377.6325,"bullish":true},{"date":"2026-05-01","open":362.794,"high":386.76,"low":362.794,"close":383.2825,"bullish":true},{"date":"2026-05-04","open":373.0383,"high":387.38,"low":373.0383,"close":384.0125,"bullish":true},{"date":"2026-05-05","open":378.5254,"high":392.82,"low":378.5254,"close":387.875,"bullish":true},{"date":"2026-05-06","open":383.2002,"high":399.85,"low":383.2002,"close":396.225,"bullish":true},{"date":"2026-05-07","open":389.7126,"high":400.1,"low":389.7126,"close":397.6725,"bullish":true},{"date":"2026-05-08","open":393.6925,"high":402.0,"low":393.6925,"close":399.04,"bullish":true},{"date":"2026-05-11","open":396.3663,"high":397.44,"low":388.47,"close":392.05,"bullish":false},{"date":"2026-05-12","open":394.2081,"high":394.2081,"low":382.77,"close":386.0825,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-09","value":176.6},{"time":"2025-06-10","value":177.63},{"time":"2025-06-11","value":178.08},{"time":"2025-06-12","value":178.7},{"time":"2025-06-13","value":178.86},{"time":"2025-06-16","value":179.46},{"time":"2025-06-17","value":179.81},{"time":"2025-06-18","value":179.36},{"time":"2025-06-20","value":179.51},{"time":"2025-06-23","value":179.86},{"time":"2025-06-24","value":179.95},{"time":"2025-06-25","value":179.86},{"time":"2025-06-26","value":179.96},{"time":"2025-06-27","value":180.8},{"time":"2025-06-30","value":181.2},{"time":"2025-07-01","value":181.49},{"time":"2025-07-02","value":181.87},{"time":"2025-07-03","value":182.42},{"time":"2025-07-07","value":182.45},{"time":"2025-07-08","value":182.48},{"time":"2025-07-09","value":182.53},{"time":"2025-07-10","value":182.4},{"time":"2025-07-11","value":182.83},{"time":"2025-07-14","value":183.66},{"time":"2025-07-15","value":184.54},{"time":"2025-07-16","value":185.43},{"time":"2025-07-17","value":186.41},{"time":"2025-07-18","value":187.63},{"time":"2025-07-21","value":189.29},{"time":"2025-07-22","value":190.51},{"time":"2025-07-23","value":191.18},{"time":"2025-07-24","value":192.5},{"time":"2025-07-25","value":194.01},{"time":"2025-07-28","value":195.39},{"time":"2025-07-29","value":197.13},{"time":"2025-07-30","value":198.69},{"time":"2025-07-31","value":199.33},{"time":"2025-08-01","value":199.57},{"time":"2025-08-04","value":200.28},{"time":"2025-08-05","value":200.29},{"time":"2025-08-06","value":200.52},{"time":"2025-08-07","value":200.6},{"time":"2025-08-08","value":201.75},{"time":"2025-08-11","value":202.61},{"time":"2025-08-12","value":203.71},{"time":"2025-08-13","value":204.24},{"time":"2025-08-14","value":204.69},{"time":"2025-08-15","value":205.21},{"time":"2025-08-18","value":206.02},{"time":"2025-08-19","value":206.43},{"time":"2025-08-20","value":206.35},{"time":"2025-08-21","value":206.4},{"time":"2025-08-22","value":207.44},{"time":"2025-08-25","value":208.76},{"time":"2025-08-26","value":209.73},{"time":"2025-08-27","value":210.66},{"time":"2025-08-28","value":211.92},{"time":"2025-08-29","value":212.58},{"time":"2025-09-02","value":213.41},{"time":"2025-09-03","value":220.06},{"time":"2025-09-04","value":225.42},{"time":"2025-09-05","value":230.38},{"time":"2025-09-08","value":234.4},{"time":"2025-09-09","value":239.12},{"time":"2025-09-10","value":243.02},{"time":"2025-09-11","value":246.53},{"time":"2025-09-12","value":249.61},{"time":"2025-09-15","value":254.54},{"time":"2025-09-16","value":258.51},{"time":"2025-09-17","value":261.3},{"time":"2025-09-18","value":263.62},{"time":"2025-09-19","value":265.66},{"time":"2025-09-22","value":267.24},{"time":"2025-09-23","value":268.3},{"time":"2025-09-24","value":267.9},{"time":"2025-09-25","value":266.63},{"time":"2025-09-26","value":265.29},{"time":"2025-09-29","value":263.01},{"time":"2025-09-30","value":258.55},{"time":"2025-10-01","value":257.82},{"time":"2025-10-02","value":257.09},{"time":"2025-10-03","value":256.52},{"time":"2025-10-06","value":255.93},{"time":"2025-10-07","value":255.63},{"time":"2025-10-08","value":255.19},{"time":"2025-10-09","value":255.05},{"time":"2025-10-10","value":255.75},{"time":"2025-10-13","value":255.23},{"time":"2025-10-14","value":254.72},{"time":"2025-10-15","value":254.93},{"time":"2025-10-16","value":254.83},{"time":"2025-10-17","value":254.5},{"time":"2025-10-20","value":255.47},{"time":"2025-10-21","value":255.29},{"time":"2025-10-22","value":255.79},{"time":"2025-10-23","value":256.53},{"time":"2025-10-24","value":258.73},{"time":"2025-10-27","value":263.33},{"time":"2025-10-28","value":266.37},{"time":"2025-10-29","value":270.85},{"time":"2025-10-30","value":276.46},{"time":"2025-10-31","value":280.92},{"time":"2025-11-03","value":285.34},{"time":"2025-11-04","value":287.78},{"time":"2025-11-05","value":291.07},{"time":"2025-11-06","value":293.62},{"time":"2025-11-07","value":293.89},{"time":"2025-11-10","value":296.5},{"time":"2025-11-11","value":298.77},{"time":"2025-11-12","value":300.13},{"time":"2025-11-13","value":300.07},{"time":"2025-11-14","value":299.7},{"time":"2025-11-17","value":300.24},{"time":"2025-11-18","value":299.32},{"time":"2025-11-19","value":299.05},{"time":"2025-11-20","value":297.29},{"time":"2025-11-21","value":298.2},{"time":"2025-11-24","value":306.17},{"time":"2025-11-25","value":313.34},{"time":"2025-11-26","value":318.43},{"time":"2025-11-28","value":322.94},{"time":"2025-12-01","value":325.72},{"time":"2025-12-02","value":328.34},{"time":"2025-12-03","value":330.94},{"time":"2025-12-04","value":333.1},{"time":"2025-12-05","value":335.53},{"time":"2025-12-08","value":336.04},{"time":"2025-12-09","value":337.41},{"time":"2025-12-10","value":339.0},{"time":"2025-12-11","value":339.18},{"time":"2025-12-12","value":337.84},{"time":"2025-12-15","value":335.28},{"time":"2025-12-16","value":333.54},{"time":"2025-12-17","value":331.55},{"time":"2025-12-18","value":330.49},{"time":"2025-12-19","value":328.15},{"time":"2025-12-22","value":327.36},{"time":"2025-12-23","value":326.99},{"time":"2025-12-24","value":325.75},{"time":"2025-12-26","value":325.05},{"time":"2025-12-29","value":324.27},{"time":"2025-12-30","value":324.2},{"time":"2025-12-31","value":323.98},{"time":"2026-01-02","value":323.37},{"time":"2026-01-05","value":323.24},{"time":"2026-01-06","value":322.16},{"time":"2026-01-07","value":323.5},{"time":"2026-01-08","value":325.21},{"time":"2026-01-09","value":327.13},{"time":"2026-01-12","value":330.4},{"time":"2026-01-13","value":334.26},{"time":"2026-01-14","value":337.41},{"time":"2026-01-15","value":339.36},{"time":"2026-01-16","value":339.24},{"time":"2026-01-20","value":338.55},{"time":"2026-01-21","value":338.8},{"time":"2026-01-22","value":339.35},{"time":"2026-01-23","value":339.73},{"time":"2026-01-26","value":340.67},{"time":"2026-01-27","value":341.53},{"time":"2026-01-28","value":342.34},{"time":"2026-01-29","value":343.26},{"time":"2026-01-30","value":343.57},{"time":"2026-02-02","value":344.93},{"time":"2026-02-03","value":345.15},{"time":"2026-02-04","value":343.53},{"time":"2026-02-05","value":342.91},{"time":"2026-02-06","value":343.23},{"time":"2026-02-09","value":343.52},{"time":"2026-02-10","value":344.47},{"time":"2026-02-11","value":346.08},{"time":"2026-02-12","value":347.23},{"time":"2026-02-13","value":348.59},{"time":"2026-02-17","value":350.14},{"time":"2026-02-18","value":351.31},{"time":"2026-02-19","value":351.89},{"time":"2026-02-20","value":351.25},{"time":"2026-02-23","value":350.84},{"time":"2026-02-24","value":349.74},{"time":"2026-02-25","value":348.22},{"time":"2026-02-26","value":346.37},{"time":"2026-02-27","value":343.68},{"time":"2026-03-02","value":340.73},{"time":"2026-03-03","value":335.65},{"time":"2026-03-04","value":330.7},{"time":"2026-03-05","value":327.0},{"time":"2026-03-06","value":323.14},{"time":"2026-03-09","value":320.79},{"time":"2026-03-10","value":317.46},{"time":"2026-03-11","value":315.58},{"time":"2026-03-12","value":315.12},{"time":"2026-03-13","value":314.89},{"time":"2026-03-16","value":314.9},{"time":"2026-03-17","value":315.37},{"time":"2026-03-18","value":315.47},{"time":"2026-03-19","value":315.48},{"time":"2026-03-20","value":314.35},{"time":"2026-03-23","value":313.73},{"time":"2026-03-24","value":314.95},{"time":"2026-03-25","value":314.9},{"time":"2026-03-26","value":317.39},{"time":"2026-03-27","value":319.46},{"time":"2026-03-30","value":321.11},{"time":"2026-03-31","value":320.76},{"time":"2026-04-01","value":320.37},{"time":"2026-04-02","value":320.11},{"time":"2026-04-06","value":320.21},{"time":"2026-04-07","value":320.1},{"time":"2026-04-08","value":321.95},{"time":"2026-04-09","value":323.72},{"time":"2026-04-10","value":325.69},{"time":"2026-04-13","value":328.4},{"time":"2026-04-14","value":333.29},{"time":"2026-04-15","value":338.19},{"time":"2026-04-16","value":342.56},{"time":"2026-04-17","value":347.78},{"time":"2026-04-20","value":351.79},{"time":"2026-04-21","value":354.53},{"time":"2026-04-22","value":357.93},{"time":"2026-04-23","value":360.73},{"time":"2026-04-24","value":362.99},{"time":"2026-04-27","value":364.26},{"time":"2026-04-28","value":363.55},{"time":"2026-04-29","value":363.9},{"time":"2026-04-30","value":373.43},{"time":"2026-05-01","value":380.6},{"time":"2026-05-04","value":385.76},{"time":"2026-05-05","value":391.33},{"time":"2026-05-06","value":399.04},{"time":"2026-05-07","value":405.28},{"time":"2026-05-08","value":410.66},{"time":"2026-05-11","value":412.89},{"time":"2026-05-12","value":414.94}],"lower":[{"time":"2025-06-09","value":158.46},{"time":"2025-06-10","value":159.47},{"time":"2025-06-11","value":160.8},{"time":"2025-06-12","value":161.24},{"time":"2025-06-13","value":162.16},{"time":"2025-06-16","value":162.64},{"time":"2025-06-17","value":163.25},{"time":"2025-06-18","value":164.65},{"time":"2025-06-20","value":164.33},{"time":"2025-06-23","value":163.44},{"time":"2025-06-24","value":163.2},{"time":"2025-06-25","value":163.09},{"time":"2025-06-26","value":163.12},{"time":"2025-06-27","value":162.97},{"time":"2025-06-30","value":163.04},{"time":"2025-07-01","value":163.45},{"time":"2025-07-02","value":164.34},{"time":"2025-07-03","value":164.95},{"time":"2025-07-07","value":165.79},{"time":"2025-07-08","value":165.85},{"time":"2025-07-09","value":165.85},{"time":"2025-07-10","value":165.89},{"time":"2025-07-11","value":165.74},{"time":"2025-07-14","value":165.5},{"time":"2025-07-15","value":165.34},{"time":"2025-07-16","value":165.08},{"time":"2025-07-17","value":164.86},{"time":"2025-07-18","value":164.81},{"time":"2025-07-21","value":165.49},{"time":"2025-07-22","value":166.87},{"time":"2025-07-23","value":168.55},{"time":"2025-07-24","value":169.38},{"time":"2025-07-25","value":169.83},{"time":"2025-07-28","value":169.85},{"time":"2025-07-29","value":170.05},{"time":"2025-07-30","value":170.56},{"time":"2025-07-31","value":171.24},{"time":"2025-08-01","value":171.95},{"time":"2025-08-04","value":173.07},{"time":"2025-08-05","value":175.08},{"time":"2025-08-06","value":176.8},{"time":"2025-08-07","value":178.61},{"time":"2025-08-08","value":179.57},{"time":"2025-08-11","value":180.65},{"time":"2025-08-12","value":181.68},{"time":"2025-08-13","value":183.05},{"time":"2025-08-14","value":184.53},{"time":"2025-08-15","value":185.88},{"time":"2025-08-18","value":186.41},{"time":"2025-08-19","value":187.03},{"time":"2025-08-20","value":188.01},{"time":"2025-08-21","value":188.71},{"time":"2025-08-22","value":188.97},{"time":"2025-08-25","value":189.24},{"time":"2025-08-26","value":189.4},{"time":"2025-08-27","value":189.56},{"time":"2025-08-28","value":190.27},{"time":"2025-08-29","value":191.99},{"time":"2025-09-02","value":192.78},{"time":"2025-09-03","value":189.72},{"time":"2025-09-04","value":187.97},{"time":"2025-09-05","value":186.85},{"time":"2025-09-08","value":186.11},{"time":"2025-09-09","value":185.27},{"time":"2025-09-10","value":184.96},{"time":"2025-09-11","value":185.31},{"time":"2025-09-12","value":186.03},{"time":"2025-09-15","value":185.88},{"time":"2025-09-16","value":186.68},{"time":"2025-09-17","value":188.71},{"time":"2025-09-18","value":191.67},{"time":"2025-09-19","value":195.13},{"time":"2025-09-22","value":198.21},{"time":"2025-09-23","value":201.48},{"time":"2025-09-24","value":205.89},{"time":"2025-09-25","value":211.01},{"time":"2025-09-26","value":215.85},{"time":"2025-09-29","value":221.25},{"time":"2025-09-30","value":228.91},{"time":"2025-10-01","value":231.08},{"time":"2025-10-02","value":233.17},{"time":"2025-10-03","value":234.79},{"time":"2025-10-06","value":237.02},{"time":"2025-10-07","value":237.93},{"time":"2025-10-08","value":238.92},{"time":"2025-10-09","value":239.18},{"time":"2025-10-10","value":238.05},{"time":"2025-10-13","value":237.82},{"time":"2025-10-14","value":237.76},{"time":"2025-10-15","value":237.7},{"time":"2025-10-16","value":237.74},{"time":"2025-10-17","value":237.94},{"time":"2025-10-20","value":237.37},{"time":"2025-10-21","value":237.43},{"time":"2025-10-22","value":237.38},{"time":"2025-10-23","value":237.37},{"time":"2025-10-24","value":236.51},{"time":"2025-10-27","value":234.42},{"time":"2025-10-28","value":233.82},{"time":"2025-10-29","value":232.3},{"time":"2025-10-30","value":230.27},{"time":"2025-10-31","value":229.39},{"time":"2025-11-03","value":228.29},{"time":"2025-11-04","value":229.02},{"time":"2025-11-05","value":229.69},{"time":"2025-11-06","value":231.46},{"time":"2025-11-07","value":235.41},{"time":"2025-11-10","value":237.39},{"time":"2025-11-11","value":239.71},{"time":"2025-11-12","value":241.9},{"time":"2025-11-13","value":244.67},{"time":"2025-11-14","value":247.35},{"time":"2025-11-17","value":249.66},{"time":"2025-11-18","value":253.95},{"time":"2025-11-19","value":258.32},{"time":"2025-11-20","value":263.72},{"time":"2025-11-21","value":266.78},{"time":"2025-11-24","value":263.73},{"time":"2025-11-25","value":262.15},{"time":"2025-11-26","value":261.6},{"time":"2025-11-28","value":260.94},{"time":"2025-12-01","value":261.54},{"time":"2025-12-02","value":262.12},{"time":"2025-12-03","value":263.72},{"time":"2025-12-04","value":264.88},{"time":"2025-12-05","value":266.11},{"time":"2025-12-08","value":269.1},{"time":"2025-12-09","value":270.45},{"time":"2025-12-10","value":271.76},{"time":"2025-12-11","value":274.17},{"time":"2025-12-12","value":278.6},{"time":"2025-12-15","value":284.35},{"time":"2025-12-16","value":288.27},{"time":"2025-12-17","value":291.52},{"time":"2025-12-18","value":293.56},{"time":"2025-12-19","value":297.69},{"time":"2025-12-22","value":299.51},{"time":"2025-12-23","value":299.48},{"time":"2025-12-24","value":299.81},{"time":"2025-12-26","value":299.88},{"time":"2025-12-29","value":300.03},{"time":"2025-12-30","value":300.01},{"time":"2025-12-31","value":299.97},{"time":"2026-01-02","value":300.16},{"time":"2026-01-05","value":300.19},{"time":"2026-01-06","value":300.61},{"time":"2026-01-07","value":300.09},{"time":"2026-01-08","value":299.22},{"time":"2026-01-09","value":298.13},{"time":"2026-01-12","value":296.81},{"time":"2026-01-13","value":295.61},{"time":"2026-01-14","value":295.21},{"time":"2026-01-15","value":295.88},{"time":"2026-01-16","value":299.33},{"time":"2026-01-20","value":301.98},{"time":"2026-01-21","value":303.85},{"time":"2026-01-22","value":305.37},{"time":"2026-01-23","value":306.35},{"time":"2026-01-26","value":307.33},{"time":"2026-01-27","value":308.57},{"time":"2026-01-28","value":310.0},{"time":"2026-01-29","value":311.52},{"time":"2026-01-30","value":313.71},{"time":"2026-02-02","value":315.2},{"time":"2026-02-03","value":317.29},{"time":"2026-02-04","value":320.78},{"time":"2026-02-05","value":322.32},{"time":"2026-02-06","value":321.75},{"time":"2026-02-09","value":321.04},{"time":"2026-02-10","value":318.76},{"time":"2026-02-11","value":314.65},{"time":"2026-02-12","value":310.82},{"time":"2026-02-13","value":306.75},{"time":"2026-02-17","value":302.41},{"time":"2026-02-18","value":299.37},{"time":"2026-02-19","value":296.24},{"time":"2026-02-20","value":295.33},{"time":"2026-02-23","value":294.09},{"time":"2026-02-24","value":292.96},{"time":"2026-02-25","value":292.32},{"time":"2026-02-26","value":291.3},{"time":"2026-02-27","value":291.35},{"time":"2026-03-02","value":291.15},{"time":"2026-03-03","value":292.22},{"time":"2026-03-04","value":293.52},{"time":"2026-03-05","value":294.0},{"time":"2026-03-06","value":294.6},{"time":"2026-03-09","value":295.32},{"time":"2026-03-10","value":296.94},{"time":"2026-03-11","value":297.86},{"time":"2026-03-12","value":297.6},{"time":"2026-03-13","value":297.17},{"time":"2026-03-16","value":297.18},{"time":"2026-03-17","value":297.61},{"time":"2026-03-18","value":297.97},{"time":"2026-03-19","value":298.41},{"time":"2026-03-20","value":298.16},{"time":"2026-03-23","value":297.86},{"time":"2026-03-24","value":294.62},{"time":"2026-03-25","value":292.49},{"time":"2026-03-26","value":287.38},{"time":"2026-03-27","value":281.59},{"time":"2026-03-30","value":276.66},{"time":"2026-03-31","value":275.42},{"time":"2026-04-01","value":275.26},{"time":"2026-04-02","value":275.04},{"time":"2026-04-06","value":275.1},{"time":"2026-04-07","value":275.12},{"time":"2026-04-08","value":274.3},{"time":"2026-04-09","value":273.51},{"time":"2026-04-10","value":272.91},{"time":"2026-04-13","value":272.1},{"time":"2026-04-14","value":269.94},{"time":"2026-04-15","value":267.67},{"time":"2026-04-16","value":266.13},{"time":"2026-04-17","value":264.36},{"time":"2026-04-20","value":263.99},{"time":"2026-04-21","value":264.28},{"time":"2026-04-22","value":265.77},{"time":"2026-04-23","value":267.76},{"time":"2026-04-24","value":271.86},{"time":"2026-04-27","value":278.18},{"time":"2026-04-28","value":286.52},{"time":"2026-04-29","value":292.41},{"time":"2026-04-30","value":291.61},{"time":"2026-05-01","value":293.44},{"time":"2026-05-04","value":296.6},{"time":"2026-05-05","value":299.33},{"time":"2026-05-06","value":299.7},{"time":"2026-05-07","value":301.4},{"time":"2026-05-08","value":304.38},{"time":"2026-05-11","value":308.89},{"time":"2026-05-12","value":312.14}]}}}