{"ticker":"GOOGL","market":"US","advanced":{"ichimoku":{"tenkan":356.92,"kijun":353.1,"senkou_a":355.01,"senkou_b":369.28,"chikou_ref_close":358.78,"current_close":357.18,"cloud_top":369.28,"cloud_bottom":355.01,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":4,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":4,"significance":0.87,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.08,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":376.81,"bb_lower":338.96,"kc_upper":375.07,"kc_lower":340.7},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.03,"close_position":0.86},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.75,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.96,"close_position":0.4},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.84,"close_position":0.91},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.51,"spread_ratio":0.49,"close_position":0.87}],"avwap":{"vwap":293.61,"anchor_date":"2025-07-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":357.18,"price_vs_vwap":"ABOVE","deviation_pct":21.65},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":387.5805,"high":391.6361,"low":384.9301,"close":388.5579,"bullish":true},{"date":"2026-05-29","open":388.0692,"high":388.0692,"low":378.2341,"close":382.0918,"bullish":false},{"date":"2026-06-01","open":385.0805,"high":385.0805,"low":373.297,"close":376.0179,"bullish":false},{"date":"2026-06-02","open":380.5492,"high":380.5492,"low":358.226,"close":364.8871,"bullish":false},{"date":"2026-06-03","open":372.7181,"high":372.7181,"low":357.8662,"close":361.1718,"bullish":false},{"date":"2026-06-04","open":366.9449,"high":373.0272,"low":357.9962,"close":365.4193,"bullish":false},{"date":"2026-06-05","open":366.1821,"high":371.8579,"low":363.9026,"close":367.548,"bullish":true},{"date":"2026-06-08","open":366.865,"high":366.865,"low":360.53,"close":363.805,"bullish":false},{"date":"2026-06-09","open":365.335,"high":372.08,"low":357.3,"close":365.1825,"bullish":false},{"date":"2026-06-10","open":365.2588,"high":368.56,"low":355.2,"close":360.8325,"bullish":false},{"date":"2026-06-11","open":363.0456,"high":363.0456,"low":346.36,"close":354.715,"bullish":false},{"date":"2026-06-12","open":358.8803,"high":366.57,"low":354.94,"close":360.9525,"bullish":true},{"date":"2026-06-15","open":359.9164,"high":372.99,"low":359.9164,"close":369.205,"bullish":true},{"date":"2026-06-16","open":364.5607,"high":376.0,"low":364.5607,"close":371.4775,"bullish":true},{"date":"2026-06-17","open":368.0191,"high":372.33,"low":362.02,"close":366.8175,"bullish":false},{"date":"2026-06-18","open":367.4183,"high":369.48,"low":358.67,"close":365.4825,"bullish":false},{"date":"2026-06-22","open":366.4504,"high":366.4504,"low":341.72,"close":352.0675,"bullish":false},{"date":"2026-06-23","open":359.259,"high":359.259,"low":340.2,"close":344.0775,"bullish":false},{"date":"2026-06-24","open":351.6682,"high":353.48,"low":341.93,"close":347.435,"bullish":false},{"date":"2026-06-25","open":349.5516,"high":349.5516,"low":335.84,"close":340.4625,"bullish":false},{"date":"2026-06-26","open":345.0071,"high":346.36,"low":330.2,"close":339.125,"bullish":false},{"date":"2026-06-29","open":342.066,"high":354.35,"low":340.67,"close":347.625,"bullish":true},{"date":"2026-06-30","open":344.8455,"high":358.62,"low":344.8455,"close":355.065,"bullish":true},{"date":"2026-07-01","open":349.9553,"high":362.97,"low":349.9553,"close":359.745,"bullish":true},{"date":"2026-07-02","open":354.8501,"high":364.21,"low":353.42,"close":359.255,"bullish":true},{"date":"2026-07-06","open":357.0526,"high":367.93,"low":357.0526,"close":363.33,"bullish":true},{"date":"2026-07-07","open":360.1913,"high":373.16,"low":360.1913,"close":368.69,"bullish":true},{"date":"2026-07-08","open":364.4406,"high":367.84,"low":358.02,"close":363.135,"bullish":false},{"date":"2026-07-09","open":363.7878,"high":363.7878,"low":351.08,"close":355.9825,"bullish":false},{"date":"2026-07-10","open":359.8852,"high":359.8852,"low":352.75,"close":356.32,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":200.4},{"time":"2025-08-07","value":200.48},{"time":"2025-08-08","value":201.63},{"time":"2025-08-11","value":202.49},{"time":"2025-08-12","value":203.59},{"time":"2025-08-13","value":204.11},{"time":"2025-08-14","value":204.57},{"time":"2025-08-15","value":205.09},{"time":"2025-08-18","value":205.9},{"time":"2025-08-19","value":206.31},{"time":"2025-08-20","value":206.23},{"time":"2025-08-21","value":206.28},{"time":"2025-08-22","value":207.32},{"time":"2025-08-25","value":208.63},{"time":"2025-08-26","value":209.61},{"time":"2025-08-27","value":210.54},{"time":"2025-08-28","value":211.8},{"time":"2025-08-29","value":212.45},{"time":"2025-09-02","value":213.28},{"time":"2025-09-03","value":219.93},{"time":"2025-09-04","value":225.29},{"time":"2025-09-05","value":230.25},{"time":"2025-09-08","value":234.26},{"time":"2025-09-09","value":238.97},{"time":"2025-09-10","value":242.87},{"time":"2025-09-11","value":246.38},{"time":"2025-09-12","value":249.46},{"time":"2025-09-15","value":254.39},{"time":"2025-09-16","value":258.36},{"time":"2025-09-17","value":261.14},{"time":"2025-09-18","value":263.46},{"time":"2025-09-19","value":265.5},{"time":"2025-09-22","value":267.08},{"time":"2025-09-23","value":268.14},{"time":"2025-09-24","value":267.74},{"time":"2025-09-25","value":266.47},{"time":"2025-09-26","value":265.13},{"time":"2025-09-29","value":262.86},{"time":"2025-09-30","value":258.39},{"time":"2025-10-01","value":257.66},{"time":"2025-10-02","value":256.94},{"time":"2025-10-03","value":256.37},{"time":"2025-10-06","value":255.78},{"time":"2025-10-07","value":255.48},{"time":"2025-10-08","value":255.03},{"time":"2025-10-09","value":254.89},{"time":"2025-10-10","value":255.6},{"time":"2025-10-13","value":255.08},{"time":"2025-10-14","value":254.57},{"time":"2025-10-15","value":254.78},{"time":"2025-10-16","value":254.68},{"time":"2025-10-17","value":254.35},{"time":"2025-10-20","value":255.32},{"time":"2025-10-21","value":255.14},{"time":"2025-10-22","value":255.64},{"time":"2025-10-23","value":256.38},{"time":"2025-10-24","value":258.57},{"time":"2025-10-27","value":263.17},{"time":"2025-10-28","value":266.21},{"time":"2025-10-29","value":270.69},{"time":"2025-10-30","value":276.29},{"time":"2025-10-31","value":280.75},{"time":"2025-11-03","value":285.17},{"time":"2025-11-04","value":287.61},{"time":"2025-11-05","value":290.9},{"time":"2025-11-06","value":293.44},{"time":"2025-11-07","value":293.71},{"time":"2025-11-10","value":296.32},{"time":"2025-11-11","value":298.59},{"time":"2025-11-12","value":299.95},{"time":"2025-11-13","value":299.9},{"time":"2025-11-14","value":299.53},{"time":"2025-11-17","value":300.06},{"time":"2025-11-18","value":299.14},{"time":"2025-11-19","value":298.88},{"time":"2025-11-20","value":297.11},{"time":"2025-11-21","value":298.02},{"time":"2025-11-24","value":305.99},{"time":"2025-11-25","value":313.15},{"time":"2025-11-26","value":318.24},{"time":"2025-11-28","value":322.75},{"time":"2025-12-01","value":325.52},{"time":"2025-12-02","value":328.14},{"time":"2025-12-03","value":330.75},{"time":"2025-12-04","value":332.9},{"time":"2025-12-05","value":335.33},{"time":"2025-12-08","value":335.84},{"time":"2025-12-09","value":337.2},{"time":"2025-12-10","value":338.8},{"time":"2025-12-11","value":338.98},{"time":"2025-12-12","value":337.64},{"time":"2025-12-15","value":335.08},{"time":"2025-12-16","value":333.34},{"time":"2025-12-17","value":331.36},{"time":"2025-12-18","value":330.29},{"time":"2025-12-19","value":327.95},{"time":"2025-12-22","value":327.16},{"time":"2025-12-23","value":326.79},{"time":"2025-12-24","value":325.56},{"time":"2025-12-26","value":324.86},{"time":"2025-12-29","value":324.07},{"time":"2025-12-30","value":324.0},{"time":"2025-12-31","value":323.78},{"time":"2026-01-02","value":323.17},{"time":"2026-01-05","value":323.05},{"time":"2026-01-06","value":321.96},{"time":"2026-01-07","value":323.31},{"time":"2026-01-08","value":325.01},{"time":"2026-01-09","value":326.93},{"time":"2026-01-12","value":330.2},{"time":"2026-01-13","value":334.06},{"time":"2026-01-14","value":337.21},{"time":"2026-01-15","value":339.16},{"time":"2026-01-16","value":339.04},{"time":"2026-01-20","value":338.35},{"time":"2026-01-21","value":338.59},{"time":"2026-01-22","value":339.15},{"time":"2026-01-23","value":339.52},{"time":"2026-01-26","value":340.46},{"time":"2026-01-27","value":341.32},{"time":"2026-01-28","value":342.14},{"time":"2026-01-29","value":343.05},{"time":"2026-01-30","value":343.36},{"time":"2026-02-02","value":344.72},{"time":"2026-02-03","value":344.95},{"time":"2026-02-04","value":343.33},{"time":"2026-02-05","value":342.71},{"time":"2026-02-06","value":343.03},{"time":"2026-02-09","value":343.32},{"time":"2026-02-10","value":344.26},{"time":"2026-02-11","value":345.87},{"time":"2026-02-12","value":347.02},{"time":"2026-02-13","value":348.38},{"time":"2026-02-17","value":349.93},{"time":"2026-02-18","value":351.1},{"time":"2026-02-19","value":351.68},{"time":"2026-02-20","value":351.04},{"time":"2026-02-23","value":350.63},{"time":"2026-02-24","value":349.53},{"time":"2026-02-25","value":348.01},{"time":"2026-02-26","value":346.17},{"time":"2026-02-27","value":343.47},{"time":"2026-03-02","value":340.52},{"time":"2026-03-03","value":335.45},{"time":"2026-03-04","value":330.5},{"time":"2026-03-05","value":326.8},{"time":"2026-03-06","value":322.94},{"time":"2026-03-09","value":320.6},{"time":"2026-03-10","value":317.27},{"time":"2026-03-11","value":315.39},{"time":"2026-03-12","value":314.93},{"time":"2026-03-13","value":314.71},{"time":"2026-03-16","value":314.71},{"time":"2026-03-17","value":315.18},{"time":"2026-03-18","value":315.28},{"time":"2026-03-19","value":315.29},{"time":"2026-03-20","value":314.16},{"time":"2026-03-23","value":313.55},{"time":"2026-03-24","value":314.76},{"time":"2026-03-25","value":314.72},{"time":"2026-03-26","value":317.2},{"time":"2026-03-27","value":319.27},{"time":"2026-03-30","value":320.91},{"time":"2026-03-31","value":320.57},{"time":"2026-04-01","value":320.18},{"time":"2026-04-02","value":319.91},{"time":"2026-04-06","value":320.02},{"time":"2026-04-07","value":319.91},{"time":"2026-04-08","value":321.76},{"time":"2026-04-09","value":323.53},{"time":"2026-04-10","value":325.49},{"time":"2026-04-13","value":328.21},{"time":"2026-04-14","value":333.1},{"time":"2026-04-15","value":337.99},{"time":"2026-04-16","value":342.36},{"time":"2026-04-17","value":347.58},{"time":"2026-04-20","value":351.58},{"time":"2026-04-21","value":354.31},{"time":"2026-04-22","value":357.72},{"time":"2026-04-23","value":360.52},{"time":"2026-04-24","value":362.77},{"time":"2026-04-27","value":364.05},{"time":"2026-04-28","value":363.34},{"time":"2026-04-29","value":363.68},{"time":"2026-04-30","value":373.21},{"time":"2026-05-01","value":380.37},{"time":"2026-05-04","value":385.53},{"time":"2026-05-05","value":391.1},{"time":"2026-05-06","value":398.8},{"time":"2026-05-07","value":405.04},{"time":"2026-05-08","value":410.42},{"time":"2026-05-11","value":412.64},{"time":"2026-05-12","value":414.89},{"time":"2026-05-13","value":419.39},{"time":"2026-05-14","value":422.65},{"time":"2026-05-15","value":424.9},{"time":"2026-05-18","value":426.12},{"time":"2026-05-19","value":424.73},{"time":"2026-05-20","value":423.51},{"time":"2026-05-21","value":421.08},{"time":"2026-05-22","value":418.23},{"time":"2026-05-26","value":415.72},{"time":"2026-05-27","value":411.52},{"time":"2026-05-28","value":403.7},{"time":"2026-05-29","value":404.11},{"time":"2026-06-01","value":405.04},{"time":"2026-06-02","value":408.65},{"time":"2026-06-03","value":411.55},{"time":"2026-06-04","value":410.8},{"time":"2026-06-05","value":410.05},{"time":"2026-06-08","value":408.89},{"time":"2026-06-09","value":408.92},{"time":"2026-06-10","value":409.59},{"time":"2026-06-11","value":407.15},{"time":"2026-06-12","value":404.18},{"time":"2026-06-15","value":401.27},{"time":"2026-06-16","value":398.02},{"time":"2026-06-17","value":396.32},{"time":"2026-06-18","value":394.1},{"time":"2026-06-22","value":392.91},{"time":"2026-06-23","value":392.45},{"time":"2026-06-24","value":390.18},{"time":"2026-06-25","value":387.29},{"time":"2026-06-26","value":383.92},{"time":"2026-06-29","value":380.91},{"time":"2026-06-30","value":378.48},{"time":"2026-07-01","value":378.45},{"time":"2026-07-02","value":378.51},{"time":"2026-07-06","value":377.6},{"time":"2026-07-07","value":377.4},{"time":"2026-07-08","value":377.27},{"time":"2026-07-09","value":376.78},{"time":"2026-07-10","value":376.81}],"lower":[{"time":"2025-08-06","value":176.7},{"time":"2025-08-07","value":178.5},{"time":"2025-08-08","value":179.46},{"time":"2025-08-11","value":180.54},{"time":"2025-08-12","value":181.57},{"time":"2025-08-13","value":182.94},{"time":"2025-08-14","value":184.42},{"time":"2025-08-15","value":185.77},{"time":"2025-08-18","value":186.3},{"time":"2025-08-19","value":186.91},{"time":"2025-08-20","value":187.9},{"time":"2025-08-21","value":188.6},{"time":"2025-08-22","value":188.85},{"time":"2025-08-25","value":189.13},{"time":"2025-08-26","value":189.28},{"time":"2025-08-27","value":189.45},{"time":"2025-08-28","value":190.16},{"time":"2025-08-29","value":191.87},{"time":"2025-09-02","value":192.67},{"time":"2025-09-03","value":189.61},{"time":"2025-09-04","value":187.86},{"time":"2025-09-05","value":186.74},{"time":"2025-09-08","value":186.0},{"time":"2025-09-09","value":185.16},{"time":"2025-09-10","value":184.85},{"time":"2025-09-11","value":185.2},{"time":"2025-09-12","value":185.91},{"time":"2025-09-15","value":185.77},{"time":"2025-09-16","value":186.57},{"time":"2025-09-17","value":188.59},{"time":"2025-09-18","value":191.55},{"time":"2025-09-19","value":195.02},{"time":"2025-09-22","value":198.09},{"time":"2025-09-23","value":201.36},{"time":"2025-09-24","value":205.77},{"time":"2025-09-25","value":210.88},{"time":"2025-09-26","value":215.73},{"time":"2025-09-29","value":221.12},{"time":"2025-09-30","value":228.77},{"time":"2025-10-01","value":230.94},{"time":"2025-10-02","value":233.03},{"time":"2025-10-03","value":234.65},{"time":"2025-10-06","value":236.88},{"time":"2025-10-07","value":237.79},{"time":"2025-10-08","value":238.78},{"time":"2025-10-09","value":239.03},{"time":"2025-10-10","value":237.91},{"time":"2025-10-13","value":237.68},{"time":"2025-10-14","value":237.62},{"time":"2025-10-15","value":237.56},{"time":"2025-10-16","value":237.6},{"time":"2025-10-17","value":237.79},{"time":"2025-10-20","value":237.23},{"time":"2025-10-21","value":237.29},{"time":"2025-10-22","value":237.24},{"time":"2025-10-23","value":237.22},{"time":"2025-10-24","value":236.37},{"time":"2025-10-27","value":234.28},{"time":"2025-10-28","value":233.68},{"time":"2025-10-29","value":232.17},{"time":"2025-10-30","value":230.13},{"time":"2025-10-31","value":229.25},{"time":"2025-11-03","value":228.15},{"time":"2025-11-04","value":228.88},{"time":"2025-11-05","value":229.56},{"time":"2025-11-06","value":231.32},{"time":"2025-11-07","value":235.27},{"time":"2025-11-10","value":237.25},{"time":"2025-11-11","value":239.56},{"time":"2025-11-12","value":241.76},{"time":"2025-11-13","value":244.52},{"time":"2025-11-14","value":247.2},{"time":"2025-11-17","value":249.51},{"time":"2025-11-18","value":253.8},{"time":"2025-11-19","value":258.17},{"time":"2025-11-20","value":263.56},{"time":"2025-11-21","value":266.62},{"time":"2025-11-24","value":263.58},{"time":"2025-11-25","value":261.99},{"time":"2025-11-26","value":261.44},{"time":"2025-11-28","value":260.79},{"time":"2025-12-01","value":261.38},{"time":"2025-12-02","value":261.96},{"time":"2025-12-03","value":263.56},{"time":"2025-12-04","value":264.73},{"time":"2025-12-05","value":265.95},{"time":"2025-12-08","value":268.94},{"time":"2025-12-09","value":270.29},{"time":"2025-12-10","value":271.59},{"time":"2025-12-11","value":274.0},{"time":"2025-12-12","value":278.44},{"time":"2025-12-15","value":284.18},{"time":"2025-12-16","value":288.09},{"time":"2025-12-17","value":291.34},{"time":"2025-12-18","value":293.39},{"time":"2025-12-19","value":297.51},{"time":"2025-12-22","value":299.33},{"time":"2025-12-23","value":299.3},{"time":"2025-12-24","value":299.63},{"time":"2025-12-26","value":299.7},{"time":"2025-12-29","value":299.85},{"time":"2025-12-30","value":299.83},{"time":"2025-12-31","value":299.8},{"time":"2026-01-02","value":299.98},{"time":"2026-01-05","value":300.01},{"time":"2026-01-06","value":300.43},{"time":"2026-01-07","value":299.91},{"time":"2026-01-08","value":299.04},{"time":"2026-01-09","value":297.96},{"time":"2026-01-12","value":296.63},{"time":"2026-01-13","value":295.43},{"time":"2026-01-14","value":295.04},{"time":"2026-01-15","value":295.71},{"time":"2026-01-16","value":299.15},{"time":"2026-01-20","value":301.8},{"time":"2026-01-21","value":303.67},{"time":"2026-01-22","value":305.19},{"time":"2026-01-23","value":306.17},{"time":"2026-01-26","value":307.14},{"time":"2026-01-27","value":308.39},{"time":"2026-01-28","value":309.81},{"time":"2026-01-29","value":311.34},{"time":"2026-01-30","value":313.52},{"time":"2026-02-02","value":315.01},{"time":"2026-02-03","value":317.1},{"time":"2026-02-04","value":320.59},{"time":"2026-02-05","value":322.13},{"time":"2026-02-06","value":321.56},{"time":"2026-02-09","value":320.84},{"time":"2026-02-10","value":318.57},{"time":"2026-02-11","value":314.47},{"time":"2026-02-12","value":310.63},{"time":"2026-02-13","value":306.57},{"time":"2026-02-17","value":302.23},{"time":"2026-02-18","value":299.19},{"time":"2026-02-19","value":296.06},{"time":"2026-02-20","value":295.15},{"time":"2026-02-23","value":293.91},{"time":"2026-02-24","value":292.79},{"time":"2026-02-25","value":292.14},{"time":"2026-02-26","value":291.13},{"time":"2026-02-27","value":291.17},{"time":"2026-03-02","value":290.98},{"time":"2026-03-03","value":292.05},{"time":"2026-03-04","value":293.34},{"time":"2026-03-05","value":293.83},{"time":"2026-03-06","value":294.42},{"time":"2026-03-09","value":295.14},{"time":"2026-03-10","value":296.76},{"time":"2026-03-11","value":297.68},{"time":"2026-03-12","value":297.42},{"time":"2026-03-13","value":296.99},{"time":"2026-03-16","value":297.0},{"time":"2026-03-17","value":297.43},{"time":"2026-03-18","value":297.79},{"time":"2026-03-19","value":298.23},{"time":"2026-03-20","value":297.99},{"time":"2026-03-23","value":297.68},{"time":"2026-03-24","value":294.44},{"time":"2026-03-25","value":292.31},{"time":"2026-03-26","value":287.21},{"time":"2026-03-27","value":281.42},{"time":"2026-03-30","value":276.5},{"time":"2026-03-31","value":275.26},{"time":"2026-04-01","value":275.1},{"time":"2026-04-02","value":274.88},{"time":"2026-04-06","value":274.94},{"time":"2026-04-07","value":274.96},{"time":"2026-04-08","value":274.14},{"time":"2026-04-09","value":273.34},{"time":"2026-04-10","value":272.75},{"time":"2026-04-13","value":271.93},{"time":"2026-04-14","value":269.78},{"time":"2026-04-15","value":267.51},{"time":"2026-04-16","value":265.97},{"time":"2026-04-17","value":264.2},{"time":"2026-04-20","value":263.83},{"time":"2026-04-21","value":264.13},{"time":"2026-04-22","value":265.61},{"time":"2026-04-23","value":267.6},{"time":"2026-04-24","value":271.69},{"time":"2026-04-27","value":278.01},{"time":"2026-04-28","value":286.34},{"time":"2026-04-29","value":292.23},{"time":"2026-04-30","value":291.44},{"time":"2026-05-01","value":293.27},{"time":"2026-05-04","value":296.43},{"time":"2026-05-05","value":299.15},{"time":"2026-05-06","value":299.52},{"time":"2026-05-07","value":301.22},{"time":"2026-05-08","value":304.2},{"time":"2026-05-11","value":308.7},{"time":"2026-05-12","value":311.89},{"time":"2026-05-13","value":313.94},{"time":"2026-05-14","value":317.18},{"time":"2026-05-15","value":320.44},{"time":"2026-05-18","value":325.17},{"time":"2026-05-19","value":332.09},{"time":"2026-05-20","value":338.27},{"time":"2026-05-21","value":345.57},{"time":"2026-05-22","value":352.27},{"time":"2026-05-26","value":358.63},{"time":"2026-05-27","value":366.74},{"time":"2026-05-28","value":378.58},{"time":"2026-05-29","value":377.72},{"time":"2026-06-01","value":375.86},{"time":"2026-06-02","value":370.11},{"time":"2026-06-03","value":364.27},{"time":"2026-06-04","value":362.43},{"time":"2026-06-05","value":360.24},{"time":"2026-06-08","value":357.67},{"time":"2026-06-09","value":355.24},{"time":"2026-06-10","value":351.49},{"time":"2026-06-11","value":349.47},{"time":"2026-06-12","value":348.32},{"time":"2026-06-15","value":348.51},{"time":"2026-06-16","value":349.42},{"time":"2026-06-17","value":348.75},{"time":"2026-06-18","value":348.91},{"time":"2026-06-22","value":346.32},{"time":"2026-06-23","value":343.12},{"time":"2026-06-24","value":341.05},{"time":"2026-06-25","value":339.45},{"time":"2026-06-26","value":337.57},{"time":"2026-06-29","value":337.94},{"time":"2026-06-30","value":338.49},{"time":"2026-07-01","value":338.48},{"time":"2026-07-02","value":338.53},{"time":"2026-07-06","value":338.89},{"time":"2026-07-07","value":338.96},{"time":"2026-07-08","value":338.96},{"time":"2026-07-09","value":338.91},{"time":"2026-07-10","value":338.96}]}}}