{"ticker":"GOOGL","market":"US","advanced":{"ichimoku":{"tenkan":341.27,"kijun":358.42,"senkou_a":349.85,"senkou_b":349.47,"chikou_ref_close":355.9,"current_close":338.46,"cloud_top":349.85,"cloud_bottom":349.47,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-6.5333,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":352.9,"bb_lower":333.9,"kc_upper":353.35,"kc_lower":333.45},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.2,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.67,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.16,"close_position":0.6},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.75,"close_position":0.52},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.04,"close_position":0.21}],"avwap":{"vwap":317.48,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":338.46,"price_vs_vwap":"ABOVE","deviation_pct":6.61},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":326.7444,"high":330.2078,"low":324.2416,"close":326.4077,"bullish":false},{"date":"2026-07-28","open":326.5761,"high":335.6643,"low":324.2316,"close":330.2702,"bullish":true},{"date":"2026-07-29","open":328.4231,"high":342.28,"low":328.4231,"close":336.1589,"bullish":true},{"date":"2026-07-30","open":332.291,"high":336.2939,"low":330.1278,"close":333.4632,"bullish":true},{"date":"2026-07-31","open":332.8771,"high":358.3497,"low":332.8771,"close":348.6609,"bullish":true},{"date":"2026-08-03","open":340.769,"high":376.448,"low":340.769,"close":369.5125,"bullish":true},{"date":"2026-08-04","open":355.1408,"high":380.2756,"low":355.1408,"close":373.2326,"bullish":true},{"date":"2026-08-05","open":364.1867,"high":384.233,"low":356.5408,"close":371.5162,"bullish":true},{"date":"2026-08-06","open":367.8514,"high":367.8514,"low":356.6508,"close":359.6513,"bullish":false},{"date":"2026-08-07","open":363.7514,"high":363.7514,"low":353.5527,"close":355.6963,"bullish":false},{"date":"2026-08-10","open":359.7239,"high":359.7239,"low":352.4834,"close":355.5265,"bullish":false},{"date":"2026-08-11","open":357.6252,"high":357.6252,"low":343.1694,"close":349.7477,"bullish":false},{"date":"2026-08-12","open":353.6864,"high":353.6864,"low":340.661,"close":344.0813,"bullish":false},{"date":"2026-08-13","open":348.8839,"high":348.8839,"low":343.5392,"close":345.7328,"bullish":false},{"date":"2026-08-14","open":347.3083,"high":350.2249,"low":344.2787,"close":346.6896,"bullish":false},{"date":"2026-08-17","open":346.999,"high":347.0269,"low":341.7103,"close":344.6409,"bullish":false},{"date":"2026-08-18","open":345.82,"high":345.82,"low":339.9715,"close":342.6973,"bullish":false},{"date":"2026-08-19","open":344.2586,"high":346.5073,"low":340.4412,"close":343.4218,"bullish":false},{"date":"2026-08-20","open":343.8402,"high":343.8402,"low":338.3525,"close":341.3306,"bullish":false},{"date":"2026-08-21","open":342.5854,"high":345.9776,"low":340.1813,"close":343.2793,"bullish":true},{"date":"2026-08-24","open":342.9324,"high":351.3742,"low":342.27,"close":346.22,"bullish":true},{"date":"2026-08-25","open":344.5762,"high":349.9351,"low":344.5762,"close":347.8664,"bullish":true},{"date":"2026-08-26","open":346.2213,"high":346.6572,"low":339.9615,"close":343.6991,"bullish":false},{"date":"2026-08-27","open":344.9602,"high":344.9602,"low":338.3025,"close":339.914,"bullish":false},{"date":"2026-08-28","open":342.4371,"high":348.9158,"low":340.0514,"close":343.9564,"bullish":true},{"date":"2026-08-31","open":343.1968,"high":344.3686,"low":336.9434,"close":341.0133,"bullish":false},{"date":"2026-09-01","open":342.105,"high":342.105,"low":332.836,"close":335.1021,"bullish":false},{"date":"2026-09-02","open":338.6036,"high":339.7816,"low":332.6062,"close":335.7841,"bullish":false},{"date":"2026-09-03","open":337.1939,"high":344.4586,"low":337.1939,"close":341.7253,"bullish":true},{"date":"2026-09-04","open":339.4596,"high":343.53,"low":337.09,"close":340.3875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":256.77},{"time":"2025-10-03","value":256.2},{"time":"2025-10-06","value":255.61},{"time":"2025-10-07","value":255.32},{"time":"2025-10-08","value":254.87},{"time":"2025-10-09","value":254.73},{"time":"2025-10-10","value":255.43},{"time":"2025-10-13","value":254.91},{"time":"2025-10-14","value":254.41},{"time":"2025-10-15","value":254.62},{"time":"2025-10-16","value":254.52},{"time":"2025-10-17","value":254.19},{"time":"2025-10-20","value":255.15},{"time":"2025-10-21","value":254.97},{"time":"2025-10-22","value":255.47},{"time":"2025-10-23","value":256.22},{"time":"2025-10-24","value":258.4},{"time":"2025-10-27","value":263.0},{"time":"2025-10-28","value":266.04},{"time":"2025-10-29","value":270.51},{"time":"2025-10-30","value":276.11},{"time":"2025-10-31","value":280.57},{"time":"2025-11-03","value":284.99},{"time":"2025-11-04","value":287.43},{"time":"2025-11-05","value":290.71},{"time":"2025-11-06","value":293.26},{"time":"2025-11-07","value":293.53},{"time":"2025-11-10","value":296.13},{"time":"2025-11-11","value":298.4},{"time":"2025-11-12","value":299.76},{"time":"2025-11-13","value":299.7},{"time":"2025-11-14","value":299.33},{"time":"2025-11-17","value":299.87},{"time":"2025-11-18","value":298.95},{"time":"2025-11-19","value":298.68},{"time":"2025-11-20","value":296.92},{"time":"2025-11-21","value":297.83},{"time":"2025-11-24","value":305.79},{"time":"2025-11-25","value":312.95},{"time":"2025-11-26","value":318.03},{"time":"2025-11-28","value":322.54},{"time":"2025-12-01","value":325.31},{"time":"2025-12-02","value":327.93},{"time":"2025-12-03","value":330.53},{"time":"2025-12-04","value":332.69},{"time":"2025-12-05","value":335.11},{"time":"2025-12-08","value":335.63},{"time":"2025-12-09","value":336.99},{"time":"2025-12-10","value":338.58},{"time":"2025-12-11","value":338.76},{"time":"2025-12-12","value":337.42},{"time":"2025-12-15","value":334.87},{"time":"2025-12-16","value":333.13},{"time":"2025-12-17","value":331.14},{"time":"2025-12-18","value":330.08},{"time":"2025-12-19","value":327.74},{"time":"2025-12-22","value":326.95},{"time":"2025-12-23","value":326.58},{"time":"2025-12-24","value":325.35},{"time":"2025-12-26","value":324.65},{"time":"2025-12-29","value":323.87},{"time":"2025-12-30","value":323.8},{"time":"2025-12-31","value":323.57},{"time":"2026-01-02","value":322.97},{"time":"2026-01-05","value":322.84},{"time":"2026-01-06","value":321.76},{"time":"2026-01-07","value":323.1},{"time":"2026-01-08","value":324.8},{"time":"2026-01-09","value":326.72},{"time":"2026-01-12","value":329.99},{"time":"2026-01-13","value":333.84},{"time":"2026-01-14","value":337.0},{"time":"2026-01-15","value":338.94},{"time":"2026-01-16","value":338.82},{"time":"2026-01-20","value":338.13},{"time":"2026-01-21","value":338.38},{"time":"2026-01-22","value":338.93},{"time":"2026-01-23","value":339.31},{"time":"2026-01-26","value":340.25},{"time":"2026-01-27","value":341.1},{"time":"2026-01-28","value":341.92},{"time":"2026-01-29","value":342.83},{"time":"2026-01-30","value":343.14},{"time":"2026-02-02","value":344.5},{"time":"2026-02-03","value":344.73},{"time":"2026-02-04","value":343.11},{"time":"2026-02-05","value":342.49},{"time":"2026-02-06","value":342.81},{"time":"2026-02-09","value":343.09},{"time":"2026-02-10","value":344.04},{"time":"2026-02-11","value":345.65},{"time":"2026-02-12","value":346.8},{"time":"2026-02-13","value":348.16},{"time":"2026-02-17","value":349.7},{"time":"2026-02-18","value":350.87},{"time":"2026-02-19","value":351.46},{"time":"2026-02-20","value":350.81},{"time":"2026-02-23","value":350.41},{"time":"2026-02-24","value":349.3},{"time":"2026-02-25","value":347.79},{"time":"2026-02-26","value":345.94},{"time":"2026-02-27","value":343.25},{"time":"2026-03-02","value":340.3},{"time":"2026-03-03","value":335.23},{"time":"2026-03-04","value":330.29},{"time":"2026-03-05","value":326.59},{"time":"2026-03-06","value":322.74},{"time":"2026-03-09","value":320.39},{"time":"2026-03-10","value":317.07},{"time":"2026-03-11","value":315.19},{"time":"2026-03-12","value":314.73},{"time":"2026-03-13","value":314.5},{"time":"2026-03-16","value":314.51},{"time":"2026-03-17","value":314.98},{"time":"2026-03-18","value":315.08},{"time":"2026-03-19","value":315.09},{"time":"2026-03-20","value":313.96},{"time":"2026-03-23","value":313.34},{"time":"2026-03-24","value":314.56},{"time":"2026-03-25","value":314.51},{"time":"2026-03-26","value":316.99},{"time":"2026-03-27","value":319.06},{"time":"2026-03-30","value":320.71},{"time":"2026-03-31","value":320.37},{"time":"2026-04-01","value":319.98},{"time":"2026-04-02","value":319.71},{"time":"2026-04-06","value":319.82},{"time":"2026-04-07","value":319.7},{"time":"2026-04-08","value":321.55},{"time":"2026-04-09","value":323.32},{"time":"2026-04-10","value":325.28},{"time":"2026-04-13","value":328.0},{"time":"2026-04-14","value":332.88},{"time":"2026-04-15","value":337.77},{"time":"2026-04-16","value":342.14},{"time":"2026-04-17","value":347.35},{"time":"2026-04-20","value":351.36},{"time":"2026-04-21","value":354.09},{"time":"2026-04-22","value":357.49},{"time":"2026-04-23","value":360.29},{"time":"2026-04-24","value":362.54},{"time":"2026-04-27","value":363.81},{"time":"2026-04-28","value":363.1},{"time":"2026-04-29","value":363.45},{"time":"2026-04-30","value":372.97},{"time":"2026-05-01","value":380.13},{"time":"2026-05-04","value":385.29},{"time":"2026-05-05","value":390.85},{"time":"2026-05-06","value":398.55},{"time":"2026-05-07","value":404.78},{"time":"2026-05-08","value":410.15},{"time":"2026-05-11","value":412.38},{"time":"2026-05-12","value":414.63},{"time":"2026-05-13","value":419.12},{"time":"2026-05-14","value":422.38},{"time":"2026-05-15","value":424.62},{"time":"2026-05-18","value":425.84},{"time":"2026-05-19","value":424.45},{"time":"2026-05-20","value":423.24},{"time":"2026-05-21","value":420.81},{"time":"2026-05-22","value":417.96},{"time":"2026-05-26","value":415.46},{"time":"2026-05-27","value":411.26},{"time":"2026-05-28","value":403.44},{"time":"2026-05-29","value":403.85},{"time":"2026-06-01","value":404.78},{"time":"2026-06-02","value":408.38},{"time":"2026-06-03","value":411.29},{"time":"2026-06-04","value":410.54},{"time":"2026-06-05","value":409.78},{"time":"2026-06-08","value":408.63},{"time":"2026-06-09","value":408.65},{"time":"2026-06-10","value":409.33},{"time":"2026-06-11","value":406.89},{"time":"2026-06-12","value":403.92},{"time":"2026-06-15","value":401.01},{"time":"2026-06-16","value":397.76},{"time":"2026-06-17","value":396.07},{"time":"2026-06-18","value":393.85},{"time":"2026-06-22","value":392.66},{"time":"2026-06-23","value":392.2},{"time":"2026-06-24","value":389.93},{"time":"2026-06-25","value":387.04},{"time":"2026-06-26","value":383.68},{"time":"2026-06-29","value":380.66},{"time":"2026-06-30","value":378.24},{"time":"2026-07-01","value":378.2},{"time":"2026-07-02","value":378.27},{"time":"2026-07-06","value":377.36},{"time":"2026-07-07","value":377.16},{"time":"2026-07-08","value":377.02},{"time":"2026-07-09","value":376.54},{"time":"2026-07-10","value":376.57},{"time":"2026-07-13","value":376.46},{"time":"2026-07-14","value":376.45},{"time":"2026-07-15","value":376.74},{"time":"2026-07-16","value":374.39},{"time":"2026-07-17","value":373.75},{"time":"2026-07-20","value":372.09},{"time":"2026-07-21","value":372.16},{"time":"2026-07-22","value":372.48},{"time":"2026-07-23","value":377.33},{"time":"2026-07-24","value":380.18},{"time":"2026-07-27","value":381.21},{"time":"2026-07-28","value":381.25},{"time":"2026-07-29","value":380.65},{"time":"2026-07-30","value":379.55},{"time":"2026-07-31","value":379.11},{"time":"2026-08-03","value":380.47},{"time":"2026-08-04","value":382.6},{"time":"2026-08-05","value":382.67},{"time":"2026-08-06","value":382.55},{"time":"2026-08-07","value":382.28},{"time":"2026-08-10","value":382.72},{"time":"2026-08-11","value":381.64},{"time":"2026-08-12","value":378.57},{"time":"2026-08-13","value":377.96},{"time":"2026-08-14","value":377.92},{"time":"2026-08-17","value":377.43},{"time":"2026-08-18","value":377.28},{"time":"2026-08-19","value":377.37},{"time":"2026-08-20","value":375.74},{"time":"2026-08-21","value":374.0},{"time":"2026-08-24","value":372.96},{"time":"2026-08-25","value":372.48},{"time":"2026-08-26","value":372.2},{"time":"2026-08-27","value":371.63},{"time":"2026-08-28","value":371.07},{"time":"2026-08-31","value":366.82},{"time":"2026-09-01","value":359.74},{"time":"2026-09-02","value":356.81},{"time":"2026-09-03","value":354.5},{"time":"2026-09-04","value":352.9}],"lower":[{"time":"2025-10-02","value":232.88},{"time":"2025-10-03","value":234.5},{"time":"2025-10-06","value":236.73},{"time":"2025-10-07","value":237.63},{"time":"2025-10-08","value":238.63},{"time":"2025-10-09","value":238.88},{"time":"2025-10-10","value":237.75},{"time":"2025-10-13","value":237.53},{"time":"2025-10-14","value":237.47},{"time":"2025-10-15","value":237.41},{"time":"2025-10-16","value":237.45},{"time":"2025-10-17","value":237.64},{"time":"2025-10-20","value":237.07},{"time":"2025-10-21","value":237.14},{"time":"2025-10-22","value":237.09},{"time":"2025-10-23","value":237.07},{"time":"2025-10-24","value":236.22},{"time":"2025-10-27","value":234.13},{"time":"2025-10-28","value":233.53},{"time":"2025-10-29","value":232.02},{"time":"2025-10-30","value":229.98},{"time":"2025-10-31","value":229.11},{"time":"2025-11-03","value":228.0},{"time":"2025-11-04","value":228.74},{"time":"2025-11-05","value":229.41},{"time":"2025-11-06","value":231.18},{"time":"2025-11-07","value":235.12},{"time":"2025-11-10","value":237.1},{"time":"2025-11-11","value":239.41},{"time":"2025-11-12","value":241.6},{"time":"2025-11-13","value":244.36},{"time":"2025-11-14","value":247.04},{"time":"2025-11-17","value":249.35},{"time":"2025-11-18","value":253.63},{"time":"2025-11-19","value":258.0},{"time":"2025-11-20","value":263.39},{"time":"2025-11-21","value":266.45},{"time":"2025-11-24","value":263.41},{"time":"2025-11-25","value":261.83},{"time":"2025-11-26","value":261.27},{"time":"2025-11-28","value":260.62},{"time":"2025-12-01","value":261.21},{"time":"2025-12-02","value":261.79},{"time":"2025-12-03","value":263.39},{"time":"2025-12-04","value":264.56},{"time":"2025-12-05","value":265.78},{"time":"2025-12-08","value":268.76},{"time":"2025-12-09","value":270.11},{"time":"2025-12-10","value":271.42},{"time":"2025-12-11","value":273.83},{"time":"2025-12-12","value":278.26},{"time":"2025-12-15","value":284.0},{"time":"2025-12-16","value":287.91},{"time":"2025-12-17","value":291.15},{"time":"2025-12-18","value":293.2},{"time":"2025-12-19","value":297.32},{"time":"2025-12-22","value":299.14},{"time":"2025-12-23","value":299.11},{"time":"2025-12-24","value":299.44},{"time":"2025-12-26","value":299.51},{"time":"2025-12-29","value":299.65},{"time":"2025-12-30","value":299.64},{"time":"2025-12-31","value":299.6},{"time":"2026-01-02","value":299.78},{"time":"2026-01-05","value":299.82},{"time":"2026-01-06","value":300.24},{"time":"2026-01-07","value":299.72},{"time":"2026-01-08","value":298.85},{"time":"2026-01-09","value":297.77},{"time":"2026-01-12","value":296.44},{"time":"2026-01-13","value":295.24},{"time":"2026-01-14","value":294.85},{"time":"2026-01-15","value":295.52},{"time":"2026-01-16","value":298.96},{"time":"2026-01-20","value":301.6},{"time":"2026-01-21","value":303.47},{"time":"2026-01-22","value":304.99},{"time":"2026-01-23","value":305.97},{"time":"2026-01-26","value":306.95},{"time":"2026-01-27","value":308.19},{"time":"2026-01-28","value":309.61},{"time":"2026-01-29","value":311.14},{"time":"2026-01-30","value":313.32},{"time":"2026-02-02","value":314.81},{"time":"2026-02-03","value":316.9},{"time":"2026-02-04","value":320.38},{"time":"2026-02-05","value":321.93},{"time":"2026-02-06","value":321.35},{"time":"2026-02-09","value":320.64},{"time":"2026-02-10","value":318.36},{"time":"2026-02-11","value":314.26},{"time":"2026-02-12","value":310.43},{"time":"2026-02-13","value":306.37},{"time":"2026-02-17","value":302.04},{"time":"2026-02-18","value":299.0},{"time":"2026-02-19","value":295.87},{"time":"2026-02-20","value":294.96},{"time":"2026-02-23","value":293.72},{"time":"2026-02-24","value":292.6},{"time":"2026-02-25","value":291.95},{"time":"2026-02-26","value":290.94},{"time":"2026-02-27","value":290.99},{"time":"2026-03-02","value":290.79},{"time":"2026-03-03","value":291.86},{"time":"2026-03-04","value":293.15},{"time":"2026-03-05","value":293.64},{"time":"2026-03-06","value":294.23},{"time":"2026-03-09","value":294.95},{"time":"2026-03-10","value":296.57},{"time":"2026-03-11","value":297.49},{"time":"2026-03-12","value":297.23},{"time":"2026-03-13","value":296.8},{"time":"2026-03-16","value":296.81},{"time":"2026-03-17","value":297.24},{"time":"2026-03-18","value":297.6},{"time":"2026-03-19","value":298.04},{"time":"2026-03-20","value":297.8},{"time":"2026-03-23","value":297.49},{"time":"2026-03-24","value":294.25},{"time":"2026-03-25","value":292.13},{"time":"2026-03-26","value":287.03},{"time":"2026-03-27","value":281.24},{"time":"2026-03-30","value":276.32},{"time":"2026-03-31","value":275.08},{"time":"2026-04-01","value":274.92},{"time":"2026-04-02","value":274.7},{"time":"2026-04-06","value":274.76},{"time":"2026-04-07","value":274.78},{"time":"2026-04-08","value":273.96},{"time":"2026-04-09","value":273.17},{"time":"2026-04-10","value":272.57},{"time":"2026-04-13","value":271.76},{"time":"2026-04-14","value":269.61},{"time":"2026-04-15","value":267.34},{"time":"2026-04-16","value":265.8},{"time":"2026-04-17","value":264.03},{"time":"2026-04-20","value":263.67},{"time":"2026-04-21","value":263.96},{"time":"2026-04-22","value":265.44},{"time":"2026-04-23","value":267.43},{"time":"2026-04-24","value":271.52},{"time":"2026-04-27","value":277.83},{"time":"2026-04-28","value":286.16},{"time":"2026-04-29","value":292.05},{"time":"2026-04-30","value":291.25},{"time":"2026-05-01","value":293.08},{"time":"2026-05-04","value":296.24},{"time":"2026-05-05","value":298.96},{"time":"2026-05-06","value":299.32},{"time":"2026-05-07","value":301.03},{"time":"2026-05-08","value":304.0},{"time":"2026-05-11","value":308.5},{"time":"2026-05-12","value":311.69},{"time":"2026-05-13","value":313.74},{"time":"2026-05-14","value":316.98},{"time":"2026-05-15","value":320.24},{"time":"2026-05-18","value":324.96},{"time":"2026-05-19","value":331.88},{"time":"2026-05-20","value":338.05},{"time":"2026-05-21","value":345.35},{"time":"2026-05-22","value":352.05},{"time":"2026-05-26","value":358.4},{"time":"2026-05-27","value":366.5},{"time":"2026-05-28","value":378.34},{"time":"2026-05-29","value":377.48},{"time":"2026-06-01","value":375.62},{"time":"2026-06-02","value":369.88},{"time":"2026-06-03","value":364.03},{"time":"2026-06-04","value":362.2},{"time":"2026-06-05","value":360.01},{"time":"2026-06-08","value":357.44},{"time":"2026-06-09","value":355.01},{"time":"2026-06-10","value":351.26},{"time":"2026-06-11","value":349.24},{"time":"2026-06-12","value":348.09},{"time":"2026-06-15","value":348.29},{"time":"2026-06-16","value":349.19},{"time":"2026-06-17","value":348.53},{"time":"2026-06-18","value":348.68},{"time":"2026-06-22","value":346.1},{"time":"2026-06-23","value":342.9},{"time":"2026-06-24","value":340.83},{"time":"2026-06-25","value":339.24},{"time":"2026-06-26","value":337.36},{"time":"2026-06-29","value":337.73},{"time":"2026-06-30","value":338.28},{"time":"2026-07-01","value":338.27},{"time":"2026-07-02","value":338.31},{"time":"2026-07-06","value":338.68},{"time":"2026-07-07","value":338.74},{"time":"2026-07-08","value":338.74},{"time":"2026-07-09","value":338.69},{"time":"2026-07-10","value":338.74},{"time":"2026-07-13","value":338.32},{"time":"2026-07-14","value":338.32},{"time":"2026-07-15","value":338.18},{"time":"2026-07-16","value":338.65},{"time":"2026-07-17","value":337.59},{"time":"2026-07-20","value":337.65},{"time":"2026-07-21","value":337.33},{"time":"2026-07-22","value":336.61},{"time":"2026-07-23","value":329.0},{"time":"2026-07-24","value":323.75},{"time":"2026-07-27","value":321.64},{"time":"2026-07-28","value":319.61},{"time":"2026-07-29","value":318.14},{"time":"2026-07-30","value":316.49},{"time":"2026-07-31","value":316.55},{"time":"2026-08-03","value":315.89},{"time":"2026-08-04","value":314.82},{"time":"2026-08-05","value":314.81},{"time":"2026-08-06","value":314.82},{"time":"2026-08-07","value":314.8},{"time":"2026-08-10","value":314.86},{"time":"2026-08-11","value":314.37},{"time":"2026-08-12","value":314.7},{"time":"2026-08-13","value":314.5},{"time":"2026-08-14","value":314.45},{"time":"2026-08-17","value":314.15},{"time":"2026-08-18","value":314.0},{"time":"2026-08-19","value":314.17},{"time":"2026-08-20","value":318.1},{"time":"2026-08-21","value":322.34},{"time":"2026-08-24","value":325.54},{"time":"2026-08-25","value":327.34},{"time":"2026-08-26","value":328.15},{"time":"2026-08-27","value":329.41},{"time":"2026-08-28","value":329.02},{"time":"2026-08-31","value":329.86},{"time":"2026-09-01","value":332.68},{"time":"2026-09-02","value":333.08},{"time":"2026-09-03","value":333.86},{"time":"2026-09-04","value":333.9}]}}}