{"ticker":"GPC","market":"US","advanced":{"ichimoku":{"tenkan":136.03,"kijun":130.59,"senkou_a":133.31,"senkou_b":122.72,"chikou_ref_close":123.41,"current_close":138.08,"cloud_top":133.31,"cloud_bottom":122.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.65,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":4.475,"momentum_direction":"BULLISH","bars_in_squeeze":5,"bb_upper":138.7,"bb_lower":130.37,"kc_upper":138.98,"kc_lower":130.09},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.7,"close_position":0.02},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.68,"close_position":0.3},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.96,"close_position":0.85},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.6,"close_position":0.73},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.98,"close_position":0.96}],"avwap":{"vwap":117.35,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":75,"current_close":138.08,"price_vs_vwap":"ABOVE","deviation_pct":17.66},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":120.3857,"high":127.7952,"low":120.3857,"close":125.4584,"bullish":true},{"date":"2026-07-28","open":122.922,"high":130.9804,"low":122.922,"close":129.1348,"bullish":true},{"date":"2026-07-29","open":126.0284,"high":130.137,"low":126.0284,"close":128.2665,"bullish":true},{"date":"2026-07-30","open":127.1475,"high":128.9661,"low":122.6651,"close":125.9843,"bullish":false},{"date":"2026-07-31","open":126.5659,"high":126.5659,"low":122.3774,"close":123.2407,"bullish":false},{"date":"2026-08-03","open":124.9033,"high":128.7974,"low":124.9033,"close":127.4033,"bullish":true},{"date":"2026-08-04","open":126.1533,"high":131.8338,"low":126.1533,"close":129.105,"bullish":true},{"date":"2026-08-05","open":127.6291,"high":132.1811,"low":127.6291,"close":130.9507,"bullish":true},{"date":"2026-08-06","open":129.2899,"high":132.0719,"low":129.2899,"close":131.0995,"bullish":true},{"date":"2026-08-07","open":130.1947,"high":134.6419,"low":130.1947,"close":133.3445,"bullish":true},{"date":"2026-08-10","open":131.7696,"high":133.729,"low":130.9407,"close":132.6747,"bullish":true},{"date":"2026-08-11","open":132.2222,"high":136.1006,"low":132.191,"close":133.8034,"bullish":true},{"date":"2026-08-12","open":133.0128,"high":134.0962,"low":130.7026,"close":132.6524,"bullish":false},{"date":"2026-08-13","open":132.8326,"high":134.5824,"low":132.3696,"close":133.8803,"bullish":true},{"date":"2026-08-14","open":133.3565,"high":134.8304,"low":132.965,"close":133.8903,"bullish":true},{"date":"2026-08-17","open":133.6234,"high":133.6234,"low":131.3972,"close":132.253,"bullish":false},{"date":"2026-08-18","open":132.9382,"high":133.5901,"low":130.8316,"close":132.0099,"bullish":false},{"date":"2026-08-19","open":132.4741,"high":134.89,"low":131.8139,"close":133.2155,"bullish":true},{"date":"2026-08-20","open":132.8448,"high":132.8448,"low":128.4005,"close":130.7174,"bullish":false},{"date":"2026-08-21","open":131.7811,"high":134.0267,"low":131.7445,"close":132.7715,"bullish":true},{"date":"2026-08-24","open":132.2763,"high":134.7114,"low":132.2763,"close":133.8233,"bullish":true},{"date":"2026-08-25","open":133.0498,"high":137.1424,"low":133.0498,"close":135.8202,"bullish":true},{"date":"2026-08-26","open":134.435,"high":138.8095,"low":134.435,"close":137.5294,"bullish":true},{"date":"2026-08-27","open":135.9822,"high":137.9065,"low":134.6022,"close":136.113,"bullish":true},{"date":"2026-08-28","open":136.0476,"high":136.4776,"low":134.3442,"close":135.8872,"bullish":false},{"date":"2026-08-31","open":135.9674,"high":136.5173,"low":134.5824,"close":135.3762,"bullish":false},{"date":"2026-09-01","open":135.6718,"high":135.6718,"low":133.2428,"close":134.0912,"bullish":false},{"date":"2026-09-02","open":134.8815,"high":136.4975,"low":133.8679,"close":135.2745,"bullish":true},{"date":"2026-09-03","open":135.078,"high":137.7378,"low":133.342,"close":136.0509,"bullish":true},{"date":"2026-09-04","open":135.5645,"high":138.2,"low":135.52,"close":136.83,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":136.9},{"time":"2025-10-03","value":136.92},{"time":"2025-10-06","value":136.84},{"time":"2025-10-07","value":136.98},{"time":"2025-10-08","value":137.41},{"time":"2025-10-09","value":137.47},{"time":"2025-10-10","value":137.79},{"time":"2025-10-13","value":137.93},{"time":"2025-10-14","value":137.7},{"time":"2025-10-15","value":137.47},{"time":"2025-10-16","value":137.34},{"time":"2025-10-17","value":137.27},{"time":"2025-10-20","value":137.17},{"time":"2025-10-21","value":136.85},{"time":"2025-10-22","value":136.51},{"time":"2025-10-23","value":136.4},{"time":"2025-10-24","value":136.21},{"time":"2025-10-27","value":135.65},{"time":"2025-10-28","value":135.1},{"time":"2025-10-29","value":134.7},{"time":"2025-10-30","value":133.65},{"time":"2025-10-31","value":132.65},{"time":"2025-11-03","value":132.47},{"time":"2025-11-04","value":132.68},{"time":"2025-11-05","value":132.67},{"time":"2025-11-06","value":132.74},{"time":"2025-11-07","value":132.72},{"time":"2025-11-10","value":132.64},{"time":"2025-11-11","value":132.17},{"time":"2025-11-12","value":131.66},{"time":"2025-11-13","value":131.05},{"time":"2025-11-14","value":130.49},{"time":"2025-11-17","value":130.1},{"time":"2025-11-18","value":129.05},{"time":"2025-11-19","value":128.28},{"time":"2025-11-20","value":127.25},{"time":"2025-11-21","value":126.85},{"time":"2025-11-24","value":126.1},{"time":"2025-11-25","value":125.41},{"time":"2025-11-26","value":125.56},{"time":"2025-11-28","value":125.97},{"time":"2025-12-01","value":126.35},{"time":"2025-12-02","value":126.46},{"time":"2025-12-03","value":126.4},{"time":"2025-12-04","value":126.67},{"time":"2025-12-05","value":127.1},{"time":"2025-12-08","value":127.24},{"time":"2025-12-09","value":127.12},{"time":"2025-12-10","value":127.76},{"time":"2025-12-11","value":129.03},{"time":"2025-12-12","value":129.5},{"time":"2025-12-15","value":129.97},{"time":"2025-12-16","value":130.02},{"time":"2025-12-17","value":129.93},{"time":"2025-12-18","value":129.78},{"time":"2025-12-19","value":129.59},{"time":"2025-12-22","value":129.73},{"time":"2025-12-23","value":129.93},{"time":"2025-12-24","value":129.99},{"time":"2025-12-26","value":129.97},{"time":"2025-12-29","value":129.98},{"time":"2025-12-30","value":130.01},{"time":"2025-12-31","value":130.16},{"time":"2026-01-02","value":130.13},{"time":"2026-01-05","value":130.01},{"time":"2026-01-06","value":129.66},{"time":"2026-01-07","value":129.59},{"time":"2026-01-08","value":129.6},{"time":"2026-01-09","value":129.16},{"time":"2026-01-12","value":128.06},{"time":"2026-01-13","value":128.17},{"time":"2026-01-14","value":128.7},{"time":"2026-01-15","value":130.33},{"time":"2026-01-16","value":132.04},{"time":"2026-01-20","value":132.58},{"time":"2026-01-21","value":133.87},{"time":"2026-01-22","value":135.11},{"time":"2026-01-23","value":136.29},{"time":"2026-01-26","value":137.66},{"time":"2026-01-27","value":138.88},{"time":"2026-01-28","value":139.98},{"time":"2026-01-29","value":140.65},{"time":"2026-01-30","value":141.04},{"time":"2026-02-02","value":141.69},{"time":"2026-02-03","value":142.28},{"time":"2026-02-04","value":143.81},{"time":"2026-02-05","value":144.1},{"time":"2026-02-06","value":145.18},{"time":"2026-02-09","value":145.58},{"time":"2026-02-10","value":145.92},{"time":"2026-02-11","value":146.87},{"time":"2026-02-12","value":147.43},{"time":"2026-02-13","value":147.96},{"time":"2026-02-17","value":149.53},{"time":"2026-02-18","value":151.45},{"time":"2026-02-19","value":153.32},{"time":"2026-02-20","value":154.87},{"time":"2026-02-23","value":156.22},{"time":"2026-02-24","value":156.75},{"time":"2026-02-25","value":157.18},{"time":"2026-02-26","value":157.29},{"time":"2026-02-27","value":157.09},{"time":"2026-03-02","value":156.76},{"time":"2026-03-03","value":156.12},{"time":"2026-03-04","value":155.1},{"time":"2026-03-05","value":152.9},{"time":"2026-03-06","value":150.69},{"time":"2026-03-09","value":147.75},{"time":"2026-03-10","value":144.98},{"time":"2026-03-11","value":141.43},{"time":"2026-03-12","value":136.38},{"time":"2026-03-13","value":130.54},{"time":"2026-03-16","value":122.37},{"time":"2026-03-17","value":121.37},{"time":"2026-03-18","value":121.37},{"time":"2026-03-19","value":121.5},{"time":"2026-03-20","value":121.86},{"time":"2026-03-23","value":121.57},{"time":"2026-03-24","value":120.62},{"time":"2026-03-25","value":119.8},{"time":"2026-03-26","value":118.89},{"time":"2026-03-27","value":117.38},{"time":"2026-03-30","value":115.82},{"time":"2026-03-31","value":114.59},{"time":"2026-04-01","value":113.36},{"time":"2026-04-02","value":111.49},{"time":"2026-04-06","value":109.44},{"time":"2026-04-07","value":108.15},{"time":"2026-04-08","value":107.85},{"time":"2026-04-09","value":107.7},{"time":"2026-04-10","value":107.79},{"time":"2026-04-13","value":108.49},{"time":"2026-04-14","value":109.27},{"time":"2026-04-15","value":110.08},{"time":"2026-04-16","value":110.84},{"time":"2026-04-17","value":111.84},{"time":"2026-04-20","value":111.71},{"time":"2026-04-21","value":112.7},{"time":"2026-04-22","value":113.01},{"time":"2026-04-23","value":113.14},{"time":"2026-04-24","value":113.17},{"time":"2026-04-27","value":113.12},{"time":"2026-04-28","value":113.05},{"time":"2026-04-29","value":113.24},{"time":"2026-04-30","value":113.19},{"time":"2026-05-01","value":113.06},{"time":"2026-05-04","value":113.2},{"time":"2026-05-05","value":113.16},{"time":"2026-05-06","value":113.18},{"time":"2026-05-07","value":113.17},{"time":"2026-05-08","value":113.21},{"time":"2026-05-11","value":113.35},{"time":"2026-05-12","value":113.43},{"time":"2026-05-13","value":113.52},{"time":"2026-05-14","value":113.52},{"time":"2026-05-15","value":113.42},{"time":"2026-05-18","value":113.07},{"time":"2026-05-19","value":111.84},{"time":"2026-05-20","value":110.74},{"time":"2026-05-21","value":109.67},{"time":"2026-05-22","value":108.66},{"time":"2026-05-26","value":107.96},{"time":"2026-05-27","value":107.36},{"time":"2026-05-28","value":107.05},{"time":"2026-05-29","value":105.97},{"time":"2026-06-01","value":105.23},{"time":"2026-06-02","value":104.76},{"time":"2026-06-03","value":104.04},{"time":"2026-06-04","value":102.97},{"time":"2026-06-05","value":101.84},{"time":"2026-06-08","value":100.59},{"time":"2026-06-09","value":100.41},{"time":"2026-06-10","value":100.2},{"time":"2026-06-11","value":101.09},{"time":"2026-06-12","value":102.34},{"time":"2026-06-15","value":103.36},{"time":"2026-06-16","value":104.88},{"time":"2026-06-17","value":105.61},{"time":"2026-06-18","value":107.07},{"time":"2026-06-22","value":107.66},{"time":"2026-06-23","value":108.41},{"time":"2026-06-24","value":109.9},{"time":"2026-06-25","value":111.77},{"time":"2026-06-26","value":114.11},{"time":"2026-06-29","value":116.31},{"time":"2026-06-30","value":118.19},{"time":"2026-07-01","value":119.73},{"time":"2026-07-02","value":125.03},{"time":"2026-07-06","value":128.07},{"time":"2026-07-07","value":130.58},{"time":"2026-07-08","value":131.7},{"time":"2026-07-09","value":132.62},{"time":"2026-07-10","value":133.29},{"time":"2026-07-13","value":133.71},{"time":"2026-07-14","value":133.86},{"time":"2026-07-15","value":133.76},{"time":"2026-07-16","value":134.25},{"time":"2026-07-17","value":134.26},{"time":"2026-07-20","value":134.09},{"time":"2026-07-21","value":132.95},{"time":"2026-07-22","value":131.68},{"time":"2026-07-23","value":130.89},{"time":"2026-07-24","value":130.43},{"time":"2026-07-27","value":130.65},{"time":"2026-07-28","value":131.19},{"time":"2026-07-29","value":131.67},{"time":"2026-07-30","value":131.29},{"time":"2026-07-31","value":129.97},{"time":"2026-08-03","value":129.94},{"time":"2026-08-04","value":130.85},{"time":"2026-08-05","value":131.75},{"time":"2026-08-06","value":132.89},{"time":"2026-08-07","value":134.51},{"time":"2026-08-10","value":135.7},{"time":"2026-08-11","value":136.78},{"time":"2026-08-12","value":137.41},{"time":"2026-08-13","value":138.34},{"time":"2026-08-14","value":139.1},{"time":"2026-08-17","value":139.28},{"time":"2026-08-18","value":138.84},{"time":"2026-08-19","value":138.63},{"time":"2026-08-20","value":137.77},{"time":"2026-08-21","value":137.53},{"time":"2026-08-24","value":137.83},{"time":"2026-08-25","value":138.59},{"time":"2026-08-26","value":139.56},{"time":"2026-08-27","value":139.2},{"time":"2026-08-28","value":138.37},{"time":"2026-08-31","value":137.92},{"time":"2026-09-01","value":137.91},{"time":"2026-09-02","value":137.96},{"time":"2026-09-03","value":138.18},{"time":"2026-09-04","value":138.7}],"lower":[{"time":"2025-10-02","value":131.41},{"time":"2025-10-03","value":131.42},{"time":"2025-10-06","value":131.36},{"time":"2025-10-07","value":130.94},{"time":"2025-10-08","value":129.95},{"time":"2025-10-09","value":128.8},{"time":"2025-10-10","value":127.43},{"time":"2025-10-13","value":126.58},{"time":"2025-10-14","value":126.24},{"time":"2025-10-15","value":125.92},{"time":"2025-10-16","value":125.65},{"time":"2025-10-17","value":125.31},{"time":"2025-10-20","value":124.81},{"time":"2025-10-21","value":124.74},{"time":"2025-10-22","value":124.52},{"time":"2025-10-23","value":124.34},{"time":"2025-10-24","value":123.88},{"time":"2025-10-27","value":123.69},{"time":"2025-10-28","value":123.57},{"time":"2025-10-29","value":123.09},{"time":"2025-10-30","value":122.99},{"time":"2025-10-31","value":122.79},{"time":"2025-11-03","value":121.54},{"time":"2025-11-04","value":120.04},{"time":"2025-11-05","value":119.17},{"time":"2025-11-06","value":118.48},{"time":"2025-11-07","value":118.15},{"time":"2025-11-10","value":117.59},{"time":"2025-11-11","value":117.45},{"time":"2025-11-12","value":117.34},{"time":"2025-11-13","value":117.36},{"time":"2025-11-14","value":117.36},{"time":"2025-11-17","value":117.25},{"time":"2025-11-18","value":117.49},{"time":"2025-11-19","value":117.54},{"time":"2025-11-20","value":117.78},{"time":"2025-11-21","value":117.95},{"time":"2025-11-24","value":118.23},{"time":"2025-11-25","value":118.65},{"time":"2025-11-26","value":118.56},{"time":"2025-11-28","value":118.35},{"time":"2025-12-01","value":118.22},{"time":"2025-12-02","value":118.63},{"time":"2025-12-03","value":119.34},{"time":"2025-12-04","value":119.63},{"time":"2025-12-05","value":119.8},{"time":"2025-12-08","value":119.93},{"time":"2025-12-09","value":120.27},{"time":"2025-12-10","value":120.12},{"time":"2025-12-11","value":119.61},{"time":"2025-12-12","value":119.61},{"time":"2025-12-15","value":119.69},{"time":"2025-12-16","value":120.01},{"time":"2025-12-17","value":120.38},{"time":"2025-12-18","value":120.68},{"time":"2025-12-19","value":121.01},{"time":"2025-12-22","value":120.64},{"time":"2025-12-23","value":120.28},{"time":"2025-12-24","value":119.99},{"time":"2025-12-26","value":119.72},{"time":"2025-12-29","value":119.23},{"time":"2025-12-30","value":118.73},{"time":"2025-12-31","value":118.09},{"time":"2026-01-02","value":117.69},{"time":"2026-01-05","value":117.24},{"time":"2026-01-06","value":117.03},{"time":"2026-01-07","value":116.53},{"time":"2026-01-08","value":116.54},{"time":"2026-01-09","value":116.7},{"time":"2026-01-12","value":117.34},{"time":"2026-01-13","value":117.27},{"time":"2026-01-14","value":116.92},{"time":"2026-01-15","value":115.95},{"time":"2026-01-16","value":115.1},{"time":"2026-01-20","value":115.15},{"time":"2026-01-21","value":114.91},{"time":"2026-01-22","value":114.8},{"time":"2026-01-23","value":114.96},{"time":"2026-01-26","value":114.92},{"time":"2026-01-27","value":115.01},{"time":"2026-01-28","value":115.43},{"time":"2026-01-29","value":116.2},{"time":"2026-01-30","value":117.37},{"time":"2026-02-02","value":118.4},{"time":"2026-02-03","value":119.71},{"time":"2026-02-04","value":120.45},{"time":"2026-02-05","value":122.46},{"time":"2026-02-06","value":123.5},{"time":"2026-02-09","value":124.82},{"time":"2026-02-10","value":126.18},{"time":"2026-02-11","value":126.92},{"time":"2026-02-12","value":127.69},{"time":"2026-02-13","value":128.24},{"time":"2026-02-17","value":125.58},{"time":"2026-02-18","value":122.59},{"time":"2026-02-19","value":119.07},{"time":"2026-02-20","value":115.69},{"time":"2026-02-23","value":112.25},{"time":"2026-02-24","value":109.75},{"time":"2026-02-25","value":107.13},{"time":"2026-02-26","value":104.77},{"time":"2026-02-27","value":103.06},{"time":"2026-03-02","value":101.4},{"time":"2026-03-03","value":99.62},{"time":"2026-03-04","value":98.0},{"time":"2026-03-05","value":97.2},{"time":"2026-03-06","value":96.53},{"time":"2026-03-09","value":96.0},{"time":"2026-03-10","value":95.26},{"time":"2026-03-11","value":95.26},{"time":"2026-03-12","value":96.3},{"time":"2026-03-13","value":98.16},{"time":"2026-03-16","value":102.23},{"time":"2026-03-17","value":101.09},{"time":"2026-03-18","value":99.21},{"time":"2026-03-19","value":97.2},{"time":"2026-03-20","value":94.82},{"time":"2026-03-23","value":93.73},{"time":"2026-03-24","value":93.24},{"time":"2026-03-25","value":93.0},{"time":"2026-03-26","value":92.88},{"time":"2026-03-27","value":93.09},{"time":"2026-03-30","value":93.37},{"time":"2026-03-31","value":93.66},{"time":"2026-04-01","value":93.96},{"time":"2026-04-02","value":94.6},{"time":"2026-04-06","value":95.63},{"time":"2026-04-07","value":96.14},{"time":"2026-04-08","value":96.28},{"time":"2026-04-09","value":96.36},{"time":"2026-04-10","value":96.33},{"time":"2026-04-13","value":96.02},{"time":"2026-04-14","value":95.82},{"time":"2026-04-15","value":95.76},{"time":"2026-04-16","value":96.03},{"time":"2026-04-17","value":96.48},{"time":"2026-04-20","value":98.2},{"time":"2026-04-21","value":98.57},{"time":"2026-04-22","value":99.11},{"time":"2026-04-23","value":99.44},{"time":"2026-04-24","value":99.75},{"time":"2026-04-27","value":99.95},{"time":"2026-04-28","value":100.13},{"time":"2026-04-29","value":99.7},{"time":"2026-04-30","value":99.95},{"time":"2026-05-01","value":100.23},{"time":"2026-05-04","value":99.93},{"time":"2026-05-05","value":100.02},{"time":"2026-05-06","value":99.8},{"time":"2026-05-07","value":99.49},{"time":"2026-05-08","value":99.18},{"time":"2026-05-11","value":98.21},{"time":"2026-05-12","value":97.24},{"time":"2026-05-13","value":96.01},{"time":"2026-05-14","value":94.64},{"time":"2026-05-15","value":92.68},{"time":"2026-05-18","value":91.13},{"time":"2026-05-19","value":90.14},{"time":"2026-05-20","value":89.6},{"time":"2026-05-21","value":89.47},{"time":"2026-05-22","value":89.42},{"time":"2026-05-26","value":89.18},{"time":"2026-05-27","value":89.09},{"time":"2026-05-28","value":89.01},{"time":"2026-05-29","value":89.25},{"time":"2026-06-01","value":89.23},{"time":"2026-06-02","value":89.3},{"time":"2026-06-03","value":89.42},{"time":"2026-06-04","value":89.82},{"time":"2026-06-05","value":90.36},{"time":"2026-06-08","value":90.97},{"time":"2026-06-09","value":91.06},{"time":"2026-06-10","value":91.14},{"time":"2026-06-11","value":90.69},{"time":"2026-06-12","value":90.2},{"time":"2026-06-15","value":90.44},{"time":"2026-06-16","value":90.42},{"time":"2026-06-17","value":91.14},{"time":"2026-06-18","value":91.15},{"time":"2026-06-22","value":91.41},{"time":"2026-06-23","value":91.62},{"time":"2026-06-24","value":91.58},{"time":"2026-06-25","value":91.27},{"time":"2026-06-26","value":90.69},{"time":"2026-06-29","value":90.44},{"time":"2026-06-30","value":90.72},{"time":"2026-07-01","value":91.08},{"time":"2026-07-02","value":89.29},{"time":"2026-07-06","value":89.32},{"time":"2026-07-07","value":89.85},{"time":"2026-07-08","value":91.47},{"time":"2026-07-09","value":93.02},{"time":"2026-07-10","value":95.05},{"time":"2026-07-13","value":96.74},{"time":"2026-07-14","value":98.42},{"time":"2026-07-15","value":100.14},{"time":"2026-07-16","value":101.47},{"time":"2026-07-17","value":103.32},{"time":"2026-07-20","value":104.85},{"time":"2026-07-21","value":107.38},{"time":"2026-07-22","value":110.02},{"time":"2026-07-23","value":111.74},{"time":"2026-07-24","value":113.31},{"time":"2026-07-27","value":114.25},{"time":"2026-07-28","value":114.96},{"time":"2026-07-29","value":115.66},{"time":"2026-07-30","value":116.78},{"time":"2026-07-31","value":117.29},{"time":"2026-08-03","value":117.3},{"time":"2026-08-04","value":116.78},{"time":"2026-08-05","value":116.53},{"time":"2026-08-06","value":116.24},{"time":"2026-08-07","value":115.61},{"time":"2026-08-10","value":115.52},{"time":"2026-08-11","value":115.72},{"time":"2026-08-12","value":116.38},{"time":"2026-08-13","value":116.41},{"time":"2026-08-14","value":116.67},{"time":"2026-08-17","value":117.49},{"time":"2026-08-18","value":119.2},{"time":"2026-08-19","value":120.82},{"time":"2026-08-20","value":122.95},{"time":"2026-08-21","value":124.16},{"time":"2026-08-24","value":124.65},{"time":"2026-08-25","value":124.71},{"time":"2026-08-26","value":124.68},{"time":"2026-08-27","value":126.22},{"time":"2026-08-28","value":128.36},{"time":"2026-08-31","value":129.51},{"time":"2026-09-01","value":129.75},{"time":"2026-09-02","value":130.28},{"time":"2026-09-03","value":130.54},{"time":"2026-09-04","value":130.37}]}}}