{"ticker":"GPC","market":"US","advanced":{"ichimoku":{"tenkan":124.91,"kijun":115.75,"senkou_a":120.33,"senkou_b":113.11,"chikou_ref_close":98.28,"current_close":126.36,"cloud_top":120.33,"cloud_bottom":113.11,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.23,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":134.45,"bb_lower":95.74,"kc_upper":121.61,"kc_lower":108.58},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.19,"close_position":0.64},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.81,"close_position":0.08},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.82,"close_position":0.19},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.75,"close_position":0.12},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.06,"spread_ratio":0.43,"close_position":0.84}],"avwap":{"vwap":109.47,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":35,"current_close":126.36,"price_vs_vwap":"ABOVE","deviation_pct":15.42},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":97.6661,"high":99.37,"low":97.08,"close":98.365,"bullish":true},{"date":"2026-05-29","open":98.0156,"high":99.47,"low":97.89,"close":98.75,"bullish":true},{"date":"2026-06-01","open":98.3828,"high":98.61,"low":96.45,"close":97.4575,"bullish":false},{"date":"2026-06-02","open":97.9201,"high":99.43,"low":97.49,"close":98.605,"bullish":true},{"date":"2026-06-03","open":98.2626,"high":99.76,"low":98.01,"close":98.6825,"bullish":true},{"date":"2026-06-04","open":98.4725,"high":100.25,"low":97.17,"close":98.95,"bullish":true},{"date":"2026-06-05","open":98.7113,"high":98.98,"low":96.95,"close":97.935,"bullish":false},{"date":"2026-06-08","open":98.3231,"high":98.66,"low":96.07,"close":97.17,"bullish":false},{"date":"2026-06-09","open":97.7466,"high":100.23,"low":97.22,"close":98.595,"bullish":true},{"date":"2026-06-10","open":98.1708,"high":100.03,"low":97.47,"close":98.87,"bullish":true},{"date":"2026-06-11","open":98.5204,"high":102.43,"low":98.5204,"close":100.63,"bullish":true},{"date":"2026-06-12","open":99.5752,"high":103.83,"low":99.5752,"close":103.0575,"bullish":true},{"date":"2026-06-15","open":101.3163,"high":105.78,"low":101.3163,"close":104.85,"bullish":true},{"date":"2026-06-16","open":103.0832,"high":108.06,"low":103.0832,"close":106.8675,"bullish":true},{"date":"2026-06-17","open":104.9753,"high":109.57,"low":104.9753,"close":106.95,"bullish":true},{"date":"2026-06-18","open":105.9627,"high":111.31,"low":105.9627,"close":108.5625,"bullish":true},{"date":"2026-06-22","open":107.2626,"high":107.89,"low":105.02,"close":106.175,"bullish":false},{"date":"2026-06-23","open":106.7188,"high":107.68,"low":104.81,"close":106.115,"bullish":false},{"date":"2026-06-24","open":106.4169,"high":110.97,"low":106.4169,"close":109.175,"bullish":true},{"date":"2026-06-25","open":107.7959,"high":114.59,"low":107.7959,"close":112.1475,"bullish":true},{"date":"2026-06-26","open":109.9717,"high":116.62,"low":109.9717,"close":114.495,"bullish":true},{"date":"2026-06-29","open":112.2334,"high":117.2,"low":112.2334,"close":115.92,"bullish":true},{"date":"2026-06-30","open":114.0767,"high":118.34,"low":114.0767,"close":117.385,"bullish":true},{"date":"2026-07-01","open":115.7308,"high":119.65,"low":115.7308,"close":117.98,"bullish":true},{"date":"2026-07-02","open":116.8554,"high":135.44,"low":116.76,"close":126.045,"bullish":true},{"date":"2026-07-06","open":121.4502,"high":130.3,"low":121.4502,"close":128.4625,"bullish":true},{"date":"2026-07-07","open":124.9564,"high":131.58,"low":124.9564,"close":129.545,"bullish":true},{"date":"2026-07-08","open":127.2507,"high":127.31,"low":124.12,"close":125.8675,"bullish":false},{"date":"2026-07-09","open":126.5591,"high":126.85,"low":123.92,"close":125.045,"bullish":false},{"date":"2026-07-10","open":125.802,"high":126.62,"low":124.955,"close":125.71,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":134.8},{"time":"2025-08-07","value":135.35},{"time":"2025-08-08","value":135.64},{"time":"2025-08-11","value":135.86},{"time":"2025-08-12","value":135.89},{"time":"2025-08-13","value":136.3},{"time":"2025-08-14","value":136.52},{"time":"2025-08-15","value":136.25},{"time":"2025-08-18","value":135.58},{"time":"2025-08-19","value":136.3},{"time":"2025-08-20","value":136.56},{"time":"2025-08-21","value":136.78},{"time":"2025-08-22","value":137.49},{"time":"2025-08-25","value":138.08},{"time":"2025-08-26","value":138.52},{"time":"2025-08-27","value":139.05},{"time":"2025-08-28","value":139.03},{"time":"2025-08-29","value":138.63},{"time":"2025-09-02","value":138.29},{"time":"2025-09-03","value":138.07},{"time":"2025-09-04","value":138.51},{"time":"2025-09-05","value":138.74},{"time":"2025-09-08","value":138.78},{"time":"2025-09-09","value":138.54},{"time":"2025-09-10","value":138.5},{"time":"2025-09-11","value":139.47},{"time":"2025-09-12","value":139.91},{"time":"2025-09-15","value":139.98},{"time":"2025-09-16","value":140.05},{"time":"2025-09-17","value":140.12},{"time":"2025-09-18","value":140.05},{"time":"2025-09-19","value":139.87},{"time":"2025-09-22","value":139.86},{"time":"2025-09-23","value":139.88},{"time":"2025-09-24","value":139.89},{"time":"2025-09-25","value":139.94},{"time":"2025-09-26","value":139.93},{"time":"2025-09-29","value":139.98},{"time":"2025-09-30","value":139.74},{"time":"2025-10-01","value":139.45},{"time":"2025-10-02","value":139.47},{"time":"2025-10-03","value":139.49},{"time":"2025-10-06","value":139.41},{"time":"2025-10-07","value":139.55},{"time":"2025-10-08","value":139.99},{"time":"2025-10-09","value":140.05},{"time":"2025-10-10","value":140.38},{"time":"2025-10-13","value":140.52},{"time":"2025-10-14","value":140.28},{"time":"2025-10-15","value":140.05},{"time":"2025-10-16","value":139.92},{"time":"2025-10-17","value":139.85},{"time":"2025-10-20","value":139.75},{"time":"2025-10-21","value":139.42},{"time":"2025-10-22","value":139.07},{"time":"2025-10-23","value":138.96},{"time":"2025-10-24","value":138.77},{"time":"2025-10-27","value":138.19},{"time":"2025-10-28","value":137.63},{"time":"2025-10-29","value":137.23},{"time":"2025-10-30","value":136.16},{"time":"2025-10-31","value":135.14},{"time":"2025-11-03","value":134.95},{"time":"2025-11-04","value":135.17},{"time":"2025-11-05","value":135.16},{"time":"2025-11-06","value":135.23},{"time":"2025-11-07","value":135.21},{"time":"2025-11-10","value":135.13},{"time":"2025-11-11","value":134.65},{"time":"2025-11-12","value":134.13},{"time":"2025-11-13","value":133.51},{"time":"2025-11-14","value":132.94},{"time":"2025-11-17","value":132.54},{"time":"2025-11-18","value":131.48},{"time":"2025-11-19","value":130.69},{"time":"2025-11-20","value":129.64},{"time":"2025-11-21","value":129.23},{"time":"2025-11-24","value":128.47},{"time":"2025-11-25","value":127.76},{"time":"2025-11-26","value":127.92},{"time":"2025-11-28","value":128.33},{"time":"2025-12-01","value":128.72},{"time":"2025-12-02","value":128.83},{"time":"2025-12-03","value":128.77},{"time":"2025-12-04","value":129.05},{"time":"2025-12-05","value":129.49},{"time":"2025-12-08","value":129.63},{"time":"2025-12-09","value":129.5},{"time":"2025-12-10","value":130.16},{"time":"2025-12-11","value":131.45},{"time":"2025-12-12","value":131.93},{"time":"2025-12-15","value":132.41},{"time":"2025-12-16","value":132.46},{"time":"2025-12-17","value":132.37},{"time":"2025-12-18","value":132.21},{"time":"2025-12-19","value":132.02},{"time":"2025-12-22","value":132.16},{"time":"2025-12-23","value":132.37},{"time":"2025-12-24","value":132.43},{"time":"2025-12-26","value":132.41},{"time":"2025-12-29","value":132.42},{"time":"2025-12-30","value":132.45},{"time":"2025-12-31","value":132.6},{"time":"2026-01-02","value":132.57},{"time":"2026-01-05","value":132.45},{"time":"2026-01-06","value":132.09},{"time":"2026-01-07","value":132.02},{"time":"2026-01-08","value":132.03},{"time":"2026-01-09","value":131.58},{"time":"2026-01-12","value":130.46},{"time":"2026-01-13","value":130.57},{"time":"2026-01-14","value":131.11},{"time":"2026-01-15","value":132.77},{"time":"2026-01-16","value":134.52},{"time":"2026-01-20","value":135.07},{"time":"2026-01-21","value":136.38},{"time":"2026-01-22","value":137.64},{"time":"2026-01-23","value":138.84},{"time":"2026-01-26","value":140.24},{"time":"2026-01-27","value":141.49},{"time":"2026-01-28","value":142.6},{"time":"2026-01-29","value":143.29},{"time":"2026-01-30","value":143.69},{"time":"2026-02-02","value":144.35},{"time":"2026-02-03","value":144.95},{"time":"2026-02-04","value":146.51},{"time":"2026-02-05","value":146.81},{"time":"2026-02-06","value":147.9},{"time":"2026-02-09","value":148.31},{"time":"2026-02-10","value":148.66},{"time":"2026-02-11","value":149.62},{"time":"2026-02-12","value":150.2},{"time":"2026-02-13","value":150.74},{"time":"2026-02-17","value":152.34},{"time":"2026-02-18","value":154.29},{"time":"2026-02-19","value":156.19},{"time":"2026-02-20","value":157.78},{"time":"2026-02-23","value":159.15},{"time":"2026-02-24","value":159.69},{"time":"2026-02-25","value":160.13},{"time":"2026-02-26","value":160.24},{"time":"2026-02-27","value":160.04},{"time":"2026-03-02","value":159.7},{"time":"2026-03-03","value":159.05},{"time":"2026-03-04","value":158.01},{"time":"2026-03-05","value":155.77},{"time":"2026-03-06","value":153.52},{"time":"2026-03-09","value":150.53},{"time":"2026-03-10","value":147.7},{"time":"2026-03-11","value":144.09},{"time":"2026-03-12","value":138.94},{"time":"2026-03-13","value":132.99},{"time":"2026-03-16","value":124.67},{"time":"2026-03-17","value":123.65},{"time":"2026-03-18","value":123.65},{"time":"2026-03-19","value":123.78},{"time":"2026-03-20","value":124.15},{"time":"2026-03-23","value":123.85},{"time":"2026-03-24","value":122.88},{"time":"2026-03-25","value":122.04},{"time":"2026-03-26","value":121.12},{"time":"2026-03-27","value":119.59},{"time":"2026-03-30","value":118.0},{"time":"2026-03-31","value":116.74},{"time":"2026-04-01","value":115.49},{"time":"2026-04-02","value":113.58},{"time":"2026-04-06","value":111.49},{"time":"2026-04-07","value":110.18},{"time":"2026-04-08","value":109.87},{"time":"2026-04-09","value":109.73},{"time":"2026-04-10","value":109.81},{"time":"2026-04-13","value":110.53},{"time":"2026-04-14","value":111.32},{"time":"2026-04-15","value":112.15},{"time":"2026-04-16","value":112.92},{"time":"2026-04-17","value":113.93},{"time":"2026-04-20","value":113.8},{"time":"2026-04-21","value":114.82},{"time":"2026-04-22","value":115.13},{"time":"2026-04-23","value":115.27},{"time":"2026-04-24","value":115.3},{"time":"2026-04-27","value":115.24},{"time":"2026-04-28","value":115.17},{"time":"2026-04-29","value":115.36},{"time":"2026-04-30","value":115.32},{"time":"2026-05-01","value":115.18},{"time":"2026-05-04","value":115.32},{"time":"2026-05-05","value":115.28},{"time":"2026-05-06","value":115.31},{"time":"2026-05-07","value":115.29},{"time":"2026-05-08","value":115.33},{"time":"2026-05-11","value":115.48},{"time":"2026-05-12","value":115.55},{"time":"2026-05-13","value":115.65},{"time":"2026-05-14","value":115.65},{"time":"2026-05-15","value":115.55},{"time":"2026-05-18","value":115.19},{"time":"2026-05-19","value":113.94},{"time":"2026-05-20","value":112.81},{"time":"2026-05-21","value":111.73},{"time":"2026-05-22","value":110.7},{"time":"2026-05-26","value":109.99},{"time":"2026-05-27","value":109.38},{"time":"2026-05-28","value":109.06},{"time":"2026-05-29","value":107.96},{"time":"2026-06-01","value":107.21},{"time":"2026-06-02","value":106.72},{"time":"2026-06-03","value":106.0},{"time":"2026-06-04","value":104.9},{"time":"2026-06-05","value":103.67},{"time":"2026-06-08","value":102.31},{"time":"2026-06-09","value":101.94},{"time":"2026-06-10","value":101.57},{"time":"2026-06-11","value":102.25},{"time":"2026-06-12","value":103.34},{"time":"2026-06-15","value":104.24},{"time":"2026-06-16","value":105.67},{"time":"2026-06-17","value":106.31},{"time":"2026-06-18","value":107.73},{"time":"2026-06-22","value":108.27},{"time":"2026-06-23","value":108.98},{"time":"2026-06-24","value":110.48},{"time":"2026-06-25","value":112.36},{"time":"2026-06-26","value":114.74},{"time":"2026-06-29","value":116.98},{"time":"2026-06-30","value":118.92},{"time":"2026-07-01","value":120.51},{"time":"2026-07-02","value":125.93},{"time":"2026-07-06","value":129.07},{"time":"2026-07-07","value":131.59},{"time":"2026-07-08","value":132.73},{"time":"2026-07-09","value":133.65},{"time":"2026-07-10","value":134.45}],"lower":[{"time":"2025-08-06","value":116.79},{"time":"2025-08-07","value":117.02},{"time":"2025-08-08","value":117.57},{"time":"2025-08-11","value":118.22},{"time":"2025-08-12","value":119.42},{"time":"2025-08-13","value":120.51},{"time":"2025-08-14","value":121.69},{"time":"2025-08-15","value":123.41},{"time":"2025-08-18","value":125.37},{"time":"2025-08-19","value":125.18},{"time":"2025-08-20","value":125.15},{"time":"2025-08-21","value":125.23},{"time":"2025-08-22","value":125.09},{"time":"2025-08-25","value":125.1},{"time":"2025-08-26","value":125.18},{"time":"2025-08-27","value":125.41},{"time":"2025-08-28","value":126.45},{"time":"2025-08-29","value":127.92},{"time":"2025-09-02","value":128.73},{"time":"2025-09-03","value":129.31},{"time":"2025-09-04","value":129.63},{"time":"2025-09-05","value":130.04},{"time":"2025-09-08","value":130.77},{"time":"2025-09-09","value":131.64},{"time":"2025-09-10","value":132.25},{"time":"2025-09-11","value":131.84},{"time":"2025-09-12","value":131.85},{"time":"2025-09-15","value":132.0},{"time":"2025-09-16","value":132.26},{"time":"2025-09-17","value":132.34},{"time":"2025-09-18","value":132.61},{"time":"2025-09-19","value":132.97},{"time":"2025-09-22","value":132.93},{"time":"2025-09-23","value":132.96},{"time":"2025-09-24","value":133.04},{"time":"2025-09-25","value":132.73},{"time":"2025-09-26","value":132.68},{"time":"2025-09-29","value":132.72},{"time":"2025-09-30","value":133.31},{"time":"2025-10-01","value":133.89},{"time":"2025-10-02","value":133.88},{"time":"2025-10-03","value":133.88},{"time":"2025-10-06","value":133.83},{"time":"2025-10-07","value":133.39},{"time":"2025-10-08","value":132.39},{"time":"2025-10-09","value":131.22},{"time":"2025-10-10","value":129.82},{"time":"2025-10-13","value":128.95},{"time":"2025-10-14","value":128.6},{"time":"2025-10-15","value":128.28},{"time":"2025-10-16","value":128.0},{"time":"2025-10-17","value":127.66},{"time":"2025-10-20","value":127.15},{"time":"2025-10-21","value":127.08},{"time":"2025-10-22","value":126.86},{"time":"2025-10-23","value":126.67},{"time":"2025-10-24","value":126.2},{"time":"2025-10-27","value":126.01},{"time":"2025-10-28","value":125.89},{"time":"2025-10-29","value":125.4},{"time":"2025-10-30","value":125.29},{"time":"2025-10-31","value":125.1},{"time":"2025-11-03","value":123.82},{"time":"2025-11-04","value":122.3},{"time":"2025-11-05","value":121.41},{"time":"2025-11-06","value":120.71},{"time":"2025-11-07","value":120.36},{"time":"2025-11-10","value":119.8},{"time":"2025-11-11","value":119.65},{"time":"2025-11-12","value":119.54},{"time":"2025-11-13","value":119.57},{"time":"2025-11-14","value":119.56},{"time":"2025-11-17","value":119.45},{"time":"2025-11-18","value":119.69},{"time":"2025-11-19","value":119.75},{"time":"2025-11-20","value":119.99},{"time":"2025-11-21","value":120.16},{"time":"2025-11-24","value":120.45},{"time":"2025-11-25","value":120.88},{"time":"2025-11-26","value":120.79},{"time":"2025-11-28","value":120.57},{"time":"2025-12-01","value":120.44},{"time":"2025-12-02","value":120.86},{"time":"2025-12-03","value":121.58},{"time":"2025-12-04","value":121.87},{"time":"2025-12-05","value":122.05},{"time":"2025-12-08","value":122.18},{"time":"2025-12-09","value":122.53},{"time":"2025-12-10","value":122.37},{"time":"2025-12-11","value":121.86},{"time":"2025-12-12","value":121.85},{"time":"2025-12-15","value":121.93},{"time":"2025-12-16","value":122.27},{"time":"2025-12-17","value":122.64},{"time":"2025-12-18","value":122.95},{"time":"2025-12-19","value":123.28},{"time":"2025-12-22","value":122.91},{"time":"2025-12-23","value":122.54},{"time":"2025-12-24","value":122.24},{"time":"2025-12-26","value":121.97},{"time":"2025-12-29","value":121.47},{"time":"2025-12-30","value":120.95},{"time":"2025-12-31","value":120.31},{"time":"2026-01-02","value":119.9},{"time":"2026-01-05","value":119.44},{"time":"2026-01-06","value":119.23},{"time":"2026-01-07","value":118.72},{"time":"2026-01-08","value":118.73},{"time":"2026-01-09","value":118.89},{"time":"2026-01-12","value":119.54},{"time":"2026-01-13","value":119.47},{"time":"2026-01-14","value":119.12},{"time":"2026-01-15","value":118.12},{"time":"2026-01-16","value":117.26},{"time":"2026-01-20","value":117.31},{"time":"2026-01-21","value":117.06},{"time":"2026-01-22","value":116.95},{"time":"2026-01-23","value":117.12},{"time":"2026-01-26","value":117.08},{"time":"2026-01-27","value":117.17},{"time":"2026-01-28","value":117.6},{"time":"2026-01-29","value":118.38},{"time":"2026-01-30","value":119.57},{"time":"2026-02-02","value":120.62},{"time":"2026-02-03","value":121.95},{"time":"2026-02-04","value":122.71},{"time":"2026-02-05","value":124.76},{"time":"2026-02-06","value":125.82},{"time":"2026-02-09","value":127.16},{"time":"2026-02-10","value":128.55},{"time":"2026-02-11","value":129.3},{"time":"2026-02-12","value":130.09},{"time":"2026-02-13","value":130.64},{"time":"2026-02-17","value":127.93},{"time":"2026-02-18","value":124.89},{"time":"2026-02-19","value":121.31},{"time":"2026-02-20","value":117.86},{"time":"2026-02-23","value":114.36},{"time":"2026-02-24","value":111.81},{"time":"2026-02-25","value":109.14},{"time":"2026-02-26","value":106.74},{"time":"2026-02-27","value":104.99},{"time":"2026-03-02","value":103.31},{"time":"2026-03-03","value":101.49},{"time":"2026-03-04","value":99.84},{"time":"2026-03-05","value":99.02},{"time":"2026-03-06","value":98.34},{"time":"2026-03-09","value":97.8},{"time":"2026-03-10","value":97.05},{"time":"2026-03-11","value":97.05},{"time":"2026-03-12","value":98.1},{"time":"2026-03-13","value":100.01},{"time":"2026-03-16","value":104.14},{"time":"2026-03-17","value":102.99},{"time":"2026-03-18","value":101.08},{"time":"2026-03-19","value":99.02},{"time":"2026-03-20","value":96.6},{"time":"2026-03-23","value":95.49},{"time":"2026-03-24","value":94.99},{"time":"2026-03-25","value":94.75},{"time":"2026-03-26","value":94.62},{"time":"2026-03-27","value":94.84},{"time":"2026-03-30","value":95.12},{"time":"2026-03-31","value":95.41},{"time":"2026-04-01","value":95.72},{"time":"2026-04-02","value":96.37},{"time":"2026-04-06","value":97.42},{"time":"2026-04-07","value":97.94},{"time":"2026-04-08","value":98.09},{"time":"2026-04-09","value":98.17},{"time":"2026-04-10","value":98.14},{"time":"2026-04-13","value":97.82},{"time":"2026-04-14","value":97.62},{"time":"2026-04-15","value":97.56},{"time":"2026-04-16","value":97.83},{"time":"2026-04-17","value":98.29},{"time":"2026-04-20","value":100.04},{"time":"2026-04-21","value":100.42},{"time":"2026-04-22","value":100.97},{"time":"2026-04-23","value":101.31},{"time":"2026-04-24","value":101.62},{"time":"2026-04-27","value":101.83},{"time":"2026-04-28","value":102.01},{"time":"2026-04-29","value":101.57},{"time":"2026-04-30","value":101.82},{"time":"2026-05-01","value":102.11},{"time":"2026-05-04","value":101.81},{"time":"2026-05-05","value":101.89},{"time":"2026-05-06","value":101.67},{"time":"2026-05-07","value":101.35},{"time":"2026-05-08","value":101.04},{"time":"2026-05-11","value":100.06},{"time":"2026-05-12","value":99.06},{"time":"2026-05-13","value":97.81},{"time":"2026-05-14","value":96.42},{"time":"2026-05-15","value":94.42},{"time":"2026-05-18","value":92.84},{"time":"2026-05-19","value":91.83},{"time":"2026-05-20","value":91.28},{"time":"2026-05-21","value":91.15},{"time":"2026-05-22","value":91.09},{"time":"2026-05-26","value":90.86},{"time":"2026-05-27","value":90.77},{"time":"2026-05-28","value":90.68},{"time":"2026-05-29","value":90.93},{"time":"2026-06-01","value":90.91},{"time":"2026-06-02","value":90.97},{"time":"2026-06-03","value":91.1},{"time":"2026-06-04","value":91.51},{"time":"2026-06-05","value":92.03},{"time":"2026-06-08","value":92.62},{"time":"2026-06-09","value":92.79},{"time":"2026-06-10","value":92.93},{"time":"2026-06-11","value":92.59},{"time":"2026-06-12","value":92.16},{"time":"2026-06-15","value":92.44},{"time":"2026-06-16","value":92.42},{"time":"2026-06-17","value":93.14},{"time":"2026-06-18","value":93.09},{"time":"2026-06-22","value":93.3},{"time":"2026-06-23","value":93.45},{"time":"2026-06-24","value":93.32},{"time":"2026-06-25","value":92.89},{"time":"2026-06-26","value":92.19},{"time":"2026-06-29","value":91.81},{"time":"2026-06-30","value":91.94},{"time":"2026-07-01","value":92.15},{"time":"2026-07-02","value":90.16},{"time":"2026-07-06","value":90.02},{"time":"2026-07-07","value":90.55},{"time":"2026-07-08","value":92.18},{"time":"2026-07-09","value":93.74},{"time":"2026-07-10","value":95.74}]}}}