{"ticker":"GPC","market":"US","advanced":{"ichimoku":{"tenkan":125.01,"kijun":127.84,"senkou_a":126.43,"senkou_b":129.49,"chikou_ref_close":125.12,"current_close":124.44,"cloud_top":129.49,"cloud_bottom":126.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.4,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":134.44,"bb_lower":118.09,"kc_upper":132.2,"kc_lower":120.33},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.01,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.92,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.7,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.16,"close_position":0.21},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.82,"close_position":0.25}],"avwap":{"vwap":120.15,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":118,"current_close":124.44,"price_vs_vwap":"ABOVE","deviation_pct":3.57},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":129.151,"high":131.09,"low":128.34,"close":129.585,"bullish":true},{"date":"2026-09-28","open":129.368,"high":129.82,"low":127.54,"close":128.405,"bullish":false},{"date":"2026-09-29","open":128.8865,"high":128.8865,"low":126.62,"close":127.475,"bullish":false},{"date":"2026-09-30","open":128.1807,"high":128.1807,"low":125.57,"close":126.8275,"bullish":false},{"date":"2026-10-01","open":127.5041,"high":127.5041,"low":123.93,"close":125.1575,"bullish":false},{"date":"2026-10-02","open":126.3308,"high":127.88,"low":125.48,"close":126.73,"bullish":true},{"date":"2026-10-05","open":126.5304,"high":127.48,"low":124.95,"close":126.45,"bullish":false},{"date":"2026-10-06","open":126.4902,"high":128.91,"low":126.4902,"close":127.54,"bullish":true},{"date":"2026-10-07","open":127.0151,"high":127.0151,"low":124.24,"close":125.5625,"bullish":false},{"date":"2026-10-08","open":126.2888,"high":128.34,"low":123.85,"close":126.3375,"bullish":true},{"date":"2026-10-09","open":126.3132,"high":128.37,"low":126.24,"close":127.4375,"bullish":true},{"date":"2026-10-12","open":126.8753,"high":129.69,"low":126.01,"close":128.03,"bullish":true},{"date":"2026-10-13","open":127.4527,"high":131.72,"low":127.4527,"close":130.315,"bullish":true},{"date":"2026-10-14","open":128.8838,"high":131.84,"low":128.58,"close":130.495,"bullish":true},{"date":"2026-10-15","open":129.6894,"high":135.5,"low":129.6894,"close":133.86,"bullish":true},{"date":"2026-10-16","open":131.7747,"high":135.38,"low":131.7747,"close":134.205,"bullish":true},{"date":"2026-10-19","open":132.9899,"high":133.89,"low":129.74,"close":131.83,"bullish":false},{"date":"2026-10-20","open":132.4099,"high":132.4099,"low":122.47,"close":125.7175,"bullish":false},{"date":"2026-10-21","open":129.0637,"high":129.0637,"low":120.58,"close":122.835,"bullish":false},{"date":"2026-10-22","open":125.9494,"high":128.35,"low":124.55,"close":126.395,"bullish":true},{"date":"2026-10-23","open":126.1722,"high":126.74,"low":122.19,"close":124.4025,"bullish":false},{"date":"2026-10-26","open":125.2873,"high":125.2873,"low":122.32,"close":123.3875,"bullish":false},{"date":"2026-10-27","open":124.3374,"high":124.3374,"low":120.18,"close":121.88,"bullish":false},{"date":"2026-10-28","open":123.1087,"high":123.1087,"low":120.57,"close":121.565,"bullish":false},{"date":"2026-10-29","open":122.3369,"high":124.88,"low":120.85,"close":122.795,"bullish":true},{"date":"2026-10-30","open":122.5659,"high":124.04,"low":120.29,"close":122.2275,"bullish":false},{"date":"2026-11-02","open":122.3967,"high":124.89,"low":121.47,"close":123.245,"bullish":true},{"date":"2026-11-03","open":122.8209,"high":125.0,"low":122.39,"close":123.79,"bullish":true},{"date":"2026-11-04","open":123.3054,"high":129.84,"low":123.3054,"close":127.5675,"bullish":true},{"date":"2026-11-05","open":125.4365,"high":129.51,"low":122.73,"close":126.0875,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":126.4},{"time":"2025-12-04","value":126.67},{"time":"2025-12-05","value":127.1},{"time":"2025-12-08","value":127.24},{"time":"2025-12-09","value":127.12},{"time":"2025-12-10","value":127.76},{"time":"2025-12-11","value":129.03},{"time":"2025-12-12","value":129.5},{"time":"2025-12-15","value":129.97},{"time":"2025-12-16","value":130.02},{"time":"2025-12-17","value":129.93},{"time":"2025-12-18","value":129.78},{"time":"2025-12-19","value":129.59},{"time":"2025-12-22","value":129.73},{"time":"2025-12-23","value":129.93},{"time":"2025-12-24","value":129.99},{"time":"2025-12-26","value":129.97},{"time":"2025-12-29","value":129.98},{"time":"2025-12-30","value":130.01},{"time":"2025-12-31","value":130.16},{"time":"2026-01-02","value":130.13},{"time":"2026-01-05","value":130.01},{"time":"2026-01-06","value":129.66},{"time":"2026-01-07","value":129.59},{"time":"2026-01-08","value":129.6},{"time":"2026-01-09","value":129.16},{"time":"2026-01-12","value":128.06},{"time":"2026-01-13","value":128.17},{"time":"2026-01-14","value":128.7},{"time":"2026-01-15","value":130.33},{"time":"2026-01-16","value":132.04},{"time":"2026-01-20","value":132.58},{"time":"2026-01-21","value":133.87},{"time":"2026-01-22","value":135.11},{"time":"2026-01-23","value":136.29},{"time":"2026-01-26","value":137.66},{"time":"2026-01-27","value":138.88},{"time":"2026-01-28","value":139.98},{"time":"2026-01-29","value":140.65},{"time":"2026-01-30","value":141.04},{"time":"2026-02-02","value":141.69},{"time":"2026-02-03","value":142.28},{"time":"2026-02-04","value":143.81},{"time":"2026-02-05","value":144.1},{"time":"2026-02-06","value":145.18},{"time":"2026-02-09","value":145.58},{"time":"2026-02-10","value":145.92},{"time":"2026-02-11","value":146.87},{"time":"2026-02-12","value":147.43},{"time":"2026-02-13","value":147.96},{"time":"2026-02-17","value":149.53},{"time":"2026-02-18","value":151.45},{"time":"2026-02-19","value":153.32},{"time":"2026-02-20","value":154.87},{"time":"2026-02-23","value":156.22},{"time":"2026-02-24","value":156.75},{"time":"2026-02-25","value":157.18},{"time":"2026-02-26","value":157.29},{"time":"2026-02-27","value":157.09},{"time":"2026-03-02","value":156.76},{"time":"2026-03-03","value":156.12},{"time":"2026-03-04","value":155.1},{"time":"2026-03-05","value":152.9},{"time":"2026-03-06","value":150.69},{"time":"2026-03-09","value":147.75},{"time":"2026-03-10","value":144.98},{"time":"2026-03-11","value":141.43},{"time":"2026-03-12","value":136.38},{"time":"2026-03-13","value":130.54},{"time":"2026-03-16","value":122.37},{"time":"2026-03-17","value":121.37},{"time":"2026-03-18","value":121.37},{"time":"2026-03-19","value":121.5},{"time":"2026-03-20","value":121.86},{"time":"2026-03-23","value":121.57},{"time":"2026-03-24","value":120.62},{"time":"2026-03-25","value":119.8},{"time":"2026-03-26","value":118.89},{"time":"2026-03-27","value":117.38},{"time":"2026-03-30","value":115.82},{"time":"2026-03-31","value":114.59},{"time":"2026-04-01","value":113.36},{"time":"2026-04-02","value":111.49},{"time":"2026-04-06","value":109.44},{"time":"2026-04-07","value":108.15},{"time":"2026-04-08","value":107.85},{"time":"2026-04-09","value":107.7},{"time":"2026-04-10","value":107.79},{"time":"2026-04-13","value":108.49},{"time":"2026-04-14","value":109.27},{"time":"2026-04-15","value":110.08},{"time":"2026-04-16","value":110.84},{"time":"2026-04-17","value":111.84},{"time":"2026-04-20","value":111.71},{"time":"2026-04-21","value":112.7},{"time":"2026-04-22","value":113.01},{"time":"2026-04-23","value":113.14},{"time":"2026-04-24","value":113.17},{"time":"2026-04-27","value":113.12},{"time":"2026-04-28","value":113.05},{"time":"2026-04-29","value":113.24},{"time":"2026-04-30","value":113.19},{"time":"2026-05-01","value":113.06},{"time":"2026-05-04","value":113.2},{"time":"2026-05-05","value":113.16},{"time":"2026-05-06","value":113.18},{"time":"2026-05-07","value":113.17},{"time":"2026-05-08","value":113.21},{"time":"2026-05-11","value":113.35},{"time":"2026-05-12","value":113.43},{"time":"2026-05-13","value":113.52},{"time":"2026-05-14","value":113.52},{"time":"2026-05-15","value":113.42},{"time":"2026-05-18","value":113.07},{"time":"2026-05-19","value":111.84},{"time":"2026-05-20","value":110.74},{"time":"2026-05-21","value":109.67},{"time":"2026-05-22","value":108.66},{"time":"2026-05-26","value":107.96},{"time":"2026-05-27","value":107.36},{"time":"2026-05-28","value":107.05},{"time":"2026-05-29","value":105.97},{"time":"2026-06-01","value":105.23},{"time":"2026-06-02","value":104.76},{"time":"2026-06-03","value":104.04},{"time":"2026-06-04","value":102.97},{"time":"2026-06-05","value":101.84},{"time":"2026-06-08","value":100.59},{"time":"2026-06-09","value":100.41},{"time":"2026-06-10","value":100.2},{"time":"2026-06-11","value":101.09},{"time":"2026-06-12","value":102.34},{"time":"2026-06-15","value":103.36},{"time":"2026-06-16","value":104.88},{"time":"2026-06-17","value":105.61},{"time":"2026-06-18","value":107.07},{"time":"2026-06-22","value":107.66},{"time":"2026-06-23","value":108.41},{"time":"2026-06-24","value":109.9},{"time":"2026-06-25","value":111.77},{"time":"2026-06-26","value":114.11},{"time":"2026-06-29","value":116.31},{"time":"2026-06-30","value":118.19},{"time":"2026-07-01","value":119.73},{"time":"2026-07-02","value":125.03},{"time":"2026-07-06","value":128.07},{"time":"2026-07-07","value":130.58},{"time":"2026-07-08","value":131.7},{"time":"2026-07-09","value":132.62},{"time":"2026-07-10","value":133.29},{"time":"2026-07-13","value":133.71},{"time":"2026-07-14","value":133.86},{"time":"2026-07-15","value":133.76},{"time":"2026-07-16","value":134.25},{"time":"2026-07-17","value":134.26},{"time":"2026-07-20","value":134.09},{"time":"2026-07-21","value":132.95},{"time":"2026-07-22","value":131.68},{"time":"2026-07-23","value":130.89},{"time":"2026-07-24","value":130.43},{"time":"2026-07-27","value":130.65},{"time":"2026-07-28","value":131.19},{"time":"2026-07-29","value":131.67},{"time":"2026-07-30","value":131.29},{"time":"2026-07-31","value":129.97},{"time":"2026-08-03","value":129.94},{"time":"2026-08-04","value":130.85},{"time":"2026-08-05","value":131.75},{"time":"2026-08-06","value":132.89},{"time":"2026-08-07","value":134.51},{"time":"2026-08-10","value":135.7},{"time":"2026-08-11","value":136.78},{"time":"2026-08-12","value":137.41},{"time":"2026-08-13","value":138.34},{"time":"2026-08-14","value":139.1},{"time":"2026-08-17","value":139.28},{"time":"2026-08-18","value":138.84},{"time":"2026-08-19","value":138.63},{"time":"2026-08-20","value":137.77},{"time":"2026-08-21","value":137.53},{"time":"2026-08-24","value":137.83},{"time":"2026-08-25","value":138.59},{"time":"2026-08-26","value":139.56},{"time":"2026-08-27","value":139.2},{"time":"2026-08-28","value":138.37},{"time":"2026-08-31","value":137.92},{"time":"2026-09-01","value":137.91},{"time":"2026-09-02","value":137.96},{"time":"2026-09-03","value":138.18},{"time":"2026-09-04","value":138.7},{"time":"2026-09-08","value":138.71},{"time":"2026-09-09","value":138.77},{"time":"2026-09-10","value":138.76},{"time":"2026-09-11","value":138.75},{"time":"2026-09-14","value":138.76},{"time":"2026-09-15","value":138.81},{"time":"2026-09-16","value":138.86},{"time":"2026-09-17","value":139.02},{"time":"2026-09-18","value":139.54},{"time":"2026-09-21","value":140.25},{"time":"2026-09-22","value":140.27},{"time":"2026-09-23","value":140.03},{"time":"2026-09-24","value":139.34},{"time":"2026-09-25","value":139.04},{"time":"2026-09-28","value":138.63},{"time":"2026-09-29","value":138.52},{"time":"2026-09-30","value":138.53},{"time":"2026-10-01","value":138.12},{"time":"2026-10-02","value":137.28},{"time":"2026-10-05","value":135.86},{"time":"2026-10-06","value":135.25},{"time":"2026-10-07","value":134.32},{"time":"2026-10-08","value":133.42},{"time":"2026-10-09","value":132.49},{"time":"2026-10-12","value":131.68},{"time":"2026-10-13","value":131.61},{"time":"2026-10-14","value":131.86},{"time":"2026-10-15","value":132.55},{"time":"2026-10-16","value":133.54},{"time":"2026-10-19","value":133.68},{"time":"2026-10-20","value":133.87},{"time":"2026-10-21","value":133.9},{"time":"2026-10-22","value":133.81},{"time":"2026-10-23","value":133.88},{"time":"2026-10-26","value":133.97},{"time":"2026-10-27","value":134.21},{"time":"2026-10-28","value":134.46},{"time":"2026-10-29","value":134.57},{"time":"2026-10-30","value":134.72},{"time":"2026-11-02","value":134.69},{"time":"2026-11-03","value":134.59},{"time":"2026-11-04","value":134.62},{"time":"2026-11-05","value":134.44}],"lower":[{"time":"2025-12-03","value":119.34},{"time":"2025-12-04","value":119.63},{"time":"2025-12-05","value":119.8},{"time":"2025-12-08","value":119.93},{"time":"2025-12-09","value":120.27},{"time":"2025-12-10","value":120.12},{"time":"2025-12-11","value":119.61},{"time":"2025-12-12","value":119.61},{"time":"2025-12-15","value":119.69},{"time":"2025-12-16","value":120.01},{"time":"2025-12-17","value":120.38},{"time":"2025-12-18","value":120.68},{"time":"2025-12-19","value":121.01},{"time":"2025-12-22","value":120.64},{"time":"2025-12-23","value":120.28},{"time":"2025-12-24","value":119.99},{"time":"2025-12-26","value":119.72},{"time":"2025-12-29","value":119.23},{"time":"2025-12-30","value":118.73},{"time":"2025-12-31","value":118.09},{"time":"2026-01-02","value":117.69},{"time":"2026-01-05","value":117.24},{"time":"2026-01-06","value":117.03},{"time":"2026-01-07","value":116.53},{"time":"2026-01-08","value":116.54},{"time":"2026-01-09","value":116.7},{"time":"2026-01-12","value":117.34},{"time":"2026-01-13","value":117.27},{"time":"2026-01-14","value":116.92},{"time":"2026-01-15","value":115.95},{"time":"2026-01-16","value":115.1},{"time":"2026-01-20","value":115.15},{"time":"2026-01-21","value":114.91},{"time":"2026-01-22","value":114.8},{"time":"2026-01-23","value":114.96},{"time":"2026-01-26","value":114.92},{"time":"2026-01-27","value":115.01},{"time":"2026-01-28","value":115.43},{"time":"2026-01-29","value":116.2},{"time":"2026-01-30","value":117.37},{"time":"2026-02-02","value":118.4},{"time":"2026-02-03","value":119.71},{"time":"2026-02-04","value":120.45},{"time":"2026-02-05","value":122.46},{"time":"2026-02-06","value":123.5},{"time":"2026-02-09","value":124.82},{"time":"2026-02-10","value":126.18},{"time":"2026-02-11","value":126.92},{"time":"2026-02-12","value":127.69},{"time":"2026-02-13","value":128.24},{"time":"2026-02-17","value":125.58},{"time":"2026-02-18","value":122.59},{"time":"2026-02-19","value":119.07},{"time":"2026-02-20","value":115.69},{"time":"2026-02-23","value":112.25},{"time":"2026-02-24","value":109.75},{"time":"2026-02-25","value":107.13},{"time":"2026-02-26","value":104.77},{"time":"2026-02-27","value":103.06},{"time":"2026-03-02","value":101.4},{"time":"2026-03-03","value":99.62},{"time":"2026-03-04","value":98.0},{"time":"2026-03-05","value":97.2},{"time":"2026-03-06","value":96.53},{"time":"2026-03-09","value":96.0},{"time":"2026-03-10","value":95.26},{"time":"2026-03-11","value":95.26},{"time":"2026-03-12","value":96.3},{"time":"2026-03-13","value":98.16},{"time":"2026-03-16","value":102.23},{"time":"2026-03-17","value":101.09},{"time":"2026-03-18","value":99.21},{"time":"2026-03-19","value":97.2},{"time":"2026-03-20","value":94.82},{"time":"2026-03-23","value":93.73},{"time":"2026-03-24","value":93.24},{"time":"2026-03-25","value":93.0},{"time":"2026-03-26","value":92.88},{"time":"2026-03-27","value":93.09},{"time":"2026-03-30","value":93.37},{"time":"2026-03-31","value":93.66},{"time":"2026-04-01","value":93.96},{"time":"2026-04-02","value":94.6},{"time":"2026-04-06","value":95.63},{"time":"2026-04-07","value":96.14},{"time":"2026-04-08","value":96.28},{"time":"2026-04-09","value":96.36},{"time":"2026-04-10","value":96.33},{"time":"2026-04-13","value":96.02},{"time":"2026-04-14","value":95.82},{"time":"2026-04-15","value":95.76},{"time":"2026-04-16","value":96.03},{"time":"2026-04-17","value":96.48},{"time":"2026-04-20","value":98.2},{"time":"2026-04-21","value":98.57},{"time":"2026-04-22","value":99.11},{"time":"2026-04-23","value":99.44},{"time":"2026-04-24","value":99.75},{"time":"2026-04-27","value":99.95},{"time":"2026-04-28","value":100.13},{"time":"2026-04-29","value":99.7},{"time":"2026-04-30","value":99.95},{"time":"2026-05-01","value":100.23},{"time":"2026-05-04","value":99.93},{"time":"2026-05-05","value":100.02},{"time":"2026-05-06","value":99.8},{"time":"2026-05-07","value":99.49},{"time":"2026-05-08","value":99.18},{"time":"2026-05-11","value":98.21},{"time":"2026-05-12","value":97.24},{"time":"2026-05-13","value":96.01},{"time":"2026-05-14","value":94.64},{"time":"2026-05-15","value":92.68},{"time":"2026-05-18","value":91.13},{"time":"2026-05-19","value":90.14},{"time":"2026-05-20","value":89.6},{"time":"2026-05-21","value":89.47},{"time":"2026-05-22","value":89.42},{"time":"2026-05-26","value":89.18},{"time":"2026-05-27","value":89.09},{"time":"2026-05-28","value":89.01},{"time":"2026-05-29","value":89.25},{"time":"2026-06-01","value":89.23},{"time":"2026-06-02","value":89.3},{"time":"2026-06-03","value":89.42},{"time":"2026-06-04","value":89.82},{"time":"2026-06-05","value":90.36},{"time":"2026-06-08","value":90.97},{"time":"2026-06-09","value":91.06},{"time":"2026-06-10","value":91.14},{"time":"2026-06-11","value":90.69},{"time":"2026-06-12","value":90.2},{"time":"2026-06-15","value":90.44},{"time":"2026-06-16","value":90.42},{"time":"2026-06-17","value":91.14},{"time":"2026-06-18","value":91.15},{"time":"2026-06-22","value":91.41},{"time":"2026-06-23","value":91.62},{"time":"2026-06-24","value":91.58},{"time":"2026-06-25","value":91.27},{"time":"2026-06-26","value":90.69},{"time":"2026-06-29","value":90.44},{"time":"2026-06-30","value":90.72},{"time":"2026-07-01","value":91.08},{"time":"2026-07-02","value":89.29},{"time":"2026-07-06","value":89.32},{"time":"2026-07-07","value":89.85},{"time":"2026-07-08","value":91.47},{"time":"2026-07-09","value":93.02},{"time":"2026-07-10","value":95.05},{"time":"2026-07-13","value":96.74},{"time":"2026-07-14","value":98.42},{"time":"2026-07-15","value":100.14},{"time":"2026-07-16","value":101.47},{"time":"2026-07-17","value":103.32},{"time":"2026-07-20","value":104.85},{"time":"2026-07-21","value":107.38},{"time":"2026-07-22","value":110.02},{"time":"2026-07-23","value":111.74},{"time":"2026-07-24","value":113.31},{"time":"2026-07-27","value":114.25},{"time":"2026-07-28","value":114.96},{"time":"2026-07-29","value":115.66},{"time":"2026-07-30","value":116.78},{"time":"2026-07-31","value":117.29},{"time":"2026-08-03","value":117.3},{"time":"2026-08-04","value":116.78},{"time":"2026-08-05","value":116.53},{"time":"2026-08-06","value":116.24},{"time":"2026-08-07","value":115.61},{"time":"2026-08-10","value":115.52},{"time":"2026-08-11","value":115.72},{"time":"2026-08-12","value":116.38},{"time":"2026-08-13","value":116.41},{"time":"2026-08-14","value":116.67},{"time":"2026-08-17","value":117.49},{"time":"2026-08-18","value":119.2},{"time":"2026-08-19","value":120.82},{"time":"2026-08-20","value":122.95},{"time":"2026-08-21","value":124.16},{"time":"2026-08-24","value":124.65},{"time":"2026-08-25","value":124.71},{"time":"2026-08-26","value":124.68},{"time":"2026-08-27","value":126.22},{"time":"2026-08-28","value":128.36},{"time":"2026-08-31","value":129.51},{"time":"2026-09-01","value":129.75},{"time":"2026-09-02","value":130.28},{"time":"2026-09-03","value":130.54},{"time":"2026-09-04","value":130.37},{"time":"2026-09-08","value":130.42},{"time":"2026-09-09","value":130.47},{"time":"2026-09-10","value":130.6},{"time":"2026-09-11","value":130.55},{"time":"2026-09-14","value":130.47},{"time":"2026-09-15","value":130.36},{"time":"2026-09-16","value":130.27},{"time":"2026-09-17","value":129.86},{"time":"2026-09-18","value":128.96},{"time":"2026-09-21","value":127.6},{"time":"2026-09-22","value":127.07},{"time":"2026-09-23","value":126.5},{"time":"2026-09-24","value":126.27},{"time":"2026-09-25","value":125.97},{"time":"2026-09-28","value":125.55},{"time":"2026-09-29","value":124.9},{"time":"2026-09-30","value":124.07},{"time":"2026-10-01","value":123.39},{"time":"2026-10-02","value":123.3},{"time":"2026-10-05","value":123.53},{"time":"2026-10-06","value":123.48},{"time":"2026-10-07","value":123.43},{"time":"2026-10-08","value":123.72},{"time":"2026-10-09","value":123.99},{"time":"2026-10-12","value":124.44},{"time":"2026-10-13","value":124.47},{"time":"2026-10-14","value":124.34},{"time":"2026-10-15","value":123.92},{"time":"2026-10-16","value":123.51},{"time":"2026-10-19","value":123.74},{"time":"2026-10-20","value":122.95},{"time":"2026-10-21","value":122.52},{"time":"2026-10-22","value":122.48},{"time":"2026-10-23","value":121.75},{"time":"2026-10-26","value":121.17},{"time":"2026-10-27","value":120.41},{"time":"2026-10-28","value":119.73},{"time":"2026-10-29","value":119.34},{"time":"2026-10-30","value":118.56},{"time":"2026-11-02","value":118.43},{"time":"2026-11-03","value":118.22},{"time":"2026-11-04","value":118.28},{"time":"2026-11-05","value":118.09}]}}}