{"ticker":"GPN","market":"US","advanced":{"ichimoku":{"tenkan":73.41,"kijun":70.12,"senkou_a":71.77,"senkou_b":70.12,"chikou_ref_close":73.75,"current_close":74.38,"cloud_top":71.77,"cloud_bottom":70.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.2568,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":79.52,"bb_lower":60.33,"kc_upper":74.29,"kc_lower":65.56},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.13,"close_position":0.97},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.68,"close_position":0.48},{"date":"2026-07-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.58,"spread_ratio":0.64,"close_position":0.04},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.66,"close_position":0.19},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.06,"close_position":0.99}],"avwap":{"vwap":69.72,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":19,"current_close":74.38,"price_vs_vwap":"ABOVE","deviation_pct":6.68},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":72.0741,"high":75.3112,"low":72.0741,"close":73.6152,"bullish":true},{"date":"2026-05-28","open":72.8447,"high":74.8231,"low":72.3027,"close":73.3836,"bullish":true},{"date":"2026-05-29","open":73.1141,"high":75.371,"low":73.1141,"close":74.3897,"bullish":true},{"date":"2026-06-01","open":73.7519,"high":75.7694,"low":73.6276,"close":75.0073,"bullish":true},{"date":"2026-06-02","open":74.3796,"high":74.5641,"low":72.751,"close":73.7771,"bullish":false},{"date":"2026-06-03","open":74.0783,"high":74.0783,"low":63.5563,"close":69.1897,"bullish":false},{"date":"2026-06-04","open":71.634,"high":71.634,"low":67.3716,"close":68.4923,"bullish":false},{"date":"2026-06-05","open":70.0632,"high":70.0632,"low":64.7816,"close":66.3107,"bullish":false},{"date":"2026-06-08","open":68.1869,"high":68.1869,"low":64.0743,"close":65.0481,"bullish":false},{"date":"2026-06-09","open":66.6175,"high":66.6175,"low":62.9586,"close":64.0543,"bullish":false},{"date":"2026-06-10","open":65.3359,"high":65.3359,"low":62.0022,"close":62.7842,"bullish":false},{"date":"2026-06-11","open":64.0601,"high":65.2797,"low":60.9264,"close":63.4841,"bullish":false},{"date":"2026-06-12","open":63.7721,"high":68.03,"low":63.7721,"close":66.8275,"bullish":true},{"date":"2026-06-15","open":65.2998,"high":70.5,"low":65.2998,"close":68.5625,"bullish":true},{"date":"2026-06-16","open":66.9311,"high":69.26,"low":66.9311,"close":68.2475,"bullish":true},{"date":"2026-06-17","open":67.5893,"high":70.11,"low":65.85,"close":67.595,"bullish":true},{"date":"2026-06-18","open":67.5922,"high":67.98,"low":65.81,"close":66.8275,"bullish":false},{"date":"2026-06-22","open":67.2098,"high":67.51,"low":64.94,"close":65.905,"bullish":false},{"date":"2026-06-23","open":66.5574,"high":66.5574,"low":63.66,"close":64.54,"bullish":false},{"date":"2026-06-24","open":65.5487,"high":67.39,"low":64.4,"close":65.8175,"bullish":true},{"date":"2026-06-25","open":65.6831,"high":69.2,"low":65.6831,"close":67.9275,"bullish":true},{"date":"2026-06-26","open":66.8053,"high":69.99,"low":66.8053,"close":68.715,"bullish":true},{"date":"2026-06-29","open":67.7602,"high":71.5,"low":67.7602,"close":70.5875,"bullish":true},{"date":"2026-06-30","open":69.1738,"high":72.67,"low":69.1738,"close":71.43,"bullish":true},{"date":"2026-07-01","open":70.3019,"high":76.59,"low":70.3019,"close":74.4425,"bullish":true},{"date":"2026-07-02","open":72.3722,"high":78.71,"low":72.3722,"close":77.16,"bullish":true},{"date":"2026-07-06","open":74.7661,"high":78.4,"low":74.7661,"close":77.675,"bullish":true},{"date":"2026-07-07","open":76.2206,"high":79.32,"low":76.2206,"close":78.0525,"bullish":true},{"date":"2026-07-08","open":77.1365,"high":77.1365,"low":72.13,"close":74.68,"bullish":false},{"date":"2026-07-09","open":75.9083,"high":75.9083,"low":71.45,"close":73.1875,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":85.06},{"time":"2025-08-06","value":85.62},{"time":"2025-08-07","value":85.66},{"time":"2025-08-08","value":85.6},{"time":"2025-08-11","value":85.57},{"time":"2025-08-12","value":85.38},{"time":"2025-08-13","value":85.97},{"time":"2025-08-14","value":86.64},{"time":"2025-08-15","value":87.21},{"time":"2025-08-18","value":87.63},{"time":"2025-08-19","value":87.96},{"time":"2025-08-20","value":88.16},{"time":"2025-08-21","value":88.39},{"time":"2025-08-22","value":89.2},{"time":"2025-08-25","value":89.78},{"time":"2025-08-26","value":90.29},{"time":"2025-08-27","value":90.68},{"time":"2025-08-28","value":90.99},{"time":"2025-08-29","value":91.02},{"time":"2025-09-02","value":90.76},{"time":"2025-09-03","value":90.17},{"time":"2025-09-04","value":90.27},{"time":"2025-09-05","value":90.22},{"time":"2025-09-08","value":89.82},{"time":"2025-09-09","value":89.04},{"time":"2025-09-10","value":88.47},{"time":"2025-09-11","value":88.46},{"time":"2025-09-12","value":88.5},{"time":"2025-09-15","value":88.67},{"time":"2025-09-16","value":88.79},{"time":"2025-09-17","value":88.8},{"time":"2025-09-18","value":88.79},{"time":"2025-09-19","value":88.79},{"time":"2025-09-22","value":88.3},{"time":"2025-09-23","value":88.02},{"time":"2025-09-24","value":87.89},{"time":"2025-09-25","value":87.79},{"time":"2025-09-26","value":87.64},{"time":"2025-09-29","value":87.25},{"time":"2025-09-30","value":87.4},{"time":"2025-10-01","value":87.33},{"time":"2025-10-02","value":87.25},{"time":"2025-10-03","value":87.35},{"time":"2025-10-06","value":87.35},{"time":"2025-10-07","value":87.61},{"time":"2025-10-08","value":88.0},{"time":"2025-10-09","value":88.08},{"time":"2025-10-10","value":88.27},{"time":"2025-10-13","value":88.27},{"time":"2025-10-14","value":88.29},{"time":"2025-10-15","value":88.31},{"time":"2025-10-16","value":88.37},{"time":"2025-10-17","value":88.31},{"time":"2025-10-20","value":88.32},{"time":"2025-10-21","value":88.49},{"time":"2025-10-22","value":88.38},{"time":"2025-10-23","value":88.54},{"time":"2025-10-24","value":88.64},{"time":"2025-10-27","value":88.67},{"time":"2025-10-28","value":88.48},{"time":"2025-10-29","value":89.52},{"time":"2025-10-30","value":90.21},{"time":"2025-10-31","value":90.62},{"time":"2025-11-03","value":90.97},{"time":"2025-11-04","value":90.66},{"time":"2025-11-05","value":90.24},{"time":"2025-11-06","value":90.21},{"time":"2025-11-07","value":90.5},{"time":"2025-11-10","value":90.63},{"time":"2025-11-11","value":90.25},{"time":"2025-11-12","value":89.83},{"time":"2025-11-13","value":89.75},{"time":"2025-11-14","value":89.46},{"time":"2025-11-17","value":88.88},{"time":"2025-11-18","value":87.98},{"time":"2025-11-19","value":87.28},{"time":"2025-11-20","value":85.97},{"time":"2025-11-21","value":84.23},{"time":"2025-11-24","value":82.29},{"time":"2025-11-25","value":80.18},{"time":"2025-11-26","value":79.7},{"time":"2025-11-28","value":79.33},{"time":"2025-12-01","value":79.14},{"time":"2025-12-02","value":79.4},{"time":"2025-12-03","value":79.4},{"time":"2025-12-04","value":79.52},{"time":"2025-12-05","value":79.87},{"time":"2025-12-08","value":80.07},{"time":"2025-12-09","value":80.23},{"time":"2025-12-10","value":80.74},{"time":"2025-12-11","value":81.55},{"time":"2025-12-12","value":82.47},{"time":"2025-12-15","value":83.19},{"time":"2025-12-16","value":83.68},{"time":"2025-12-17","value":84.15},{"time":"2025-12-18","value":84.43},{"time":"2025-12-19","value":84.26},{"time":"2025-12-22","value":84.28},{"time":"2025-12-23","value":83.91},{"time":"2025-12-24","value":83.67},{"time":"2025-12-26","value":83.36},{"time":"2025-12-29","value":83.03},{"time":"2025-12-30","value":82.65},{"time":"2025-12-31","value":82.77},{"time":"2026-01-02","value":83.2},{"time":"2026-01-05","value":83.3},{"time":"2026-01-06","value":83.39},{"time":"2026-01-07","value":83.4},{"time":"2026-01-08","value":83.33},{"time":"2026-01-09","value":83.3},{"time":"2026-01-12","value":83.12},{"time":"2026-01-13","value":82.86},{"time":"2026-01-14","value":82.62},{"time":"2026-01-15","value":82.61},{"time":"2026-01-16","value":82.51},{"time":"2026-01-20","value":82.63},{"time":"2026-01-21","value":82.48},{"time":"2026-01-22","value":81.99},{"time":"2026-01-23","value":81.66},{"time":"2026-01-26","value":81.05},{"time":"2026-01-27","value":80.62},{"time":"2026-01-28","value":80.34},{"time":"2026-01-29","value":80.15},{"time":"2026-01-30","value":80.11},{"time":"2026-02-02","value":80.16},{"time":"2026-02-03","value":80.68},{"time":"2026-02-04","value":80.51},{"time":"2026-02-05","value":80.19},{"time":"2026-02-06","value":79.57},{"time":"2026-02-09","value":78.65},{"time":"2026-02-10","value":77.54},{"time":"2026-02-11","value":76.86},{"time":"2026-02-12","value":76.23},{"time":"2026-02-13","value":76.08},{"time":"2026-02-17","value":75.93},{"time":"2026-02-18","value":78.02},{"time":"2026-02-19","value":79.28},{"time":"2026-02-20","value":80.72},{"time":"2026-02-23","value":81.37},{"time":"2026-02-24","value":81.76},{"time":"2026-02-25","value":82.19},{"time":"2026-02-26","value":82.63},{"time":"2026-02-27","value":82.86},{"time":"2026-03-02","value":83.22},{"time":"2026-03-03","value":83.53},{"time":"2026-03-04","value":83.4},{"time":"2026-03-05","value":83.59},{"time":"2026-03-06","value":83.59},{"time":"2026-03-09","value":83.58},{"time":"2026-03-10","value":83.51},{"time":"2026-03-11","value":83.51},{"time":"2026-03-12","value":83.63},{"time":"2026-03-13","value":83.64},{"time":"2026-03-16","value":83.67},{"time":"2026-03-17","value":83.45},{"time":"2026-03-18","value":82.99},{"time":"2026-03-19","value":82.71},{"time":"2026-03-20","value":81.71},{"time":"2026-03-23","value":81.04},{"time":"2026-03-24","value":80.48},{"time":"2026-03-25","value":79.93},{"time":"2026-03-26","value":79.34},{"time":"2026-03-27","value":79.22},{"time":"2026-03-30","value":78.61},{"time":"2026-03-31","value":77.78},{"time":"2026-04-01","value":76.97},{"time":"2026-04-02","value":75.85},{"time":"2026-04-06","value":74.88},{"time":"2026-04-07","value":74.33},{"time":"2026-04-08","value":73.63},{"time":"2026-04-09","value":72.92},{"time":"2026-04-10","value":72.63},{"time":"2026-04-13","value":72.59},{"time":"2026-04-14","value":72.63},{"time":"2026-04-15","value":72.17},{"time":"2026-04-16","value":72.37},{"time":"2026-04-17","value":73.01},{"time":"2026-04-20","value":73.67},{"time":"2026-04-21","value":73.76},{"time":"2026-04-22","value":73.87},{"time":"2026-04-23","value":73.58},{"time":"2026-04-24","value":73.39},{"time":"2026-04-27","value":73.45},{"time":"2026-04-28","value":73.49},{"time":"2026-04-29","value":73.81},{"time":"2026-04-30","value":74.23},{"time":"2026-05-01","value":74.51},{"time":"2026-05-04","value":74.69},{"time":"2026-05-05","value":74.15},{"time":"2026-05-06","value":73.91},{"time":"2026-05-07","value":73.72},{"time":"2026-05-08","value":73.32},{"time":"2026-05-11","value":73.29},{"time":"2026-05-12","value":73.29},{"time":"2026-05-13","value":73.42},{"time":"2026-05-14","value":73.42},{"time":"2026-05-15","value":73.12},{"time":"2026-05-18","value":72.62},{"time":"2026-05-19","value":72.34},{"time":"2026-05-20","value":72.19},{"time":"2026-05-21","value":72.69},{"time":"2026-05-22","value":73.26},{"time":"2026-05-26","value":73.76},{"time":"2026-05-27","value":74.2},{"time":"2026-05-28","value":74.65},{"time":"2026-05-29","value":75.33},{"time":"2026-06-01","value":75.89},{"time":"2026-06-02","value":76.18},{"time":"2026-06-03","value":76.23},{"time":"2026-06-04","value":76.27},{"time":"2026-06-05","value":76.39},{"time":"2026-06-08","value":76.69},{"time":"2026-06-09","value":77.01},{"time":"2026-06-10","value":77.42},{"time":"2026-06-11","value":77.48},{"time":"2026-06-12","value":77.48},{"time":"2026-06-15","value":77.48},{"time":"2026-06-16","value":77.48},{"time":"2026-06-17","value":77.5},{"time":"2026-06-18","value":77.36},{"time":"2026-06-22","value":77.05},{"time":"2026-06-23","value":76.6},{"time":"2026-06-24","value":76.02},{"time":"2026-06-25","value":75.39},{"time":"2026-06-26","value":74.75},{"time":"2026-06-29","value":73.83},{"time":"2026-06-30","value":73.11},{"time":"2026-07-01","value":73.5},{"time":"2026-07-02","value":75.86},{"time":"2026-07-06","value":77.42},{"time":"2026-07-07","value":78.81},{"time":"2026-07-08","value":79.14},{"time":"2026-07-09","value":79.52}],"lower":[{"time":"2025-08-05","value":75.63},{"time":"2025-08-06","value":75.55},{"time":"2025-08-07","value":75.59},{"time":"2025-08-08","value":75.87},{"time":"2025-08-11","value":76.03},{"time":"2025-08-12","value":76.69},{"time":"2025-08-13","value":76.48},{"time":"2025-08-14","value":76.22},{"time":"2025-08-15","value":76.13},{"time":"2025-08-18","value":76.22},{"time":"2025-08-19","value":76.14},{"time":"2025-08-20","value":76.13},{"time":"2025-08-21","value":76.16},{"time":"2025-08-22","value":75.77},{"time":"2025-08-25","value":75.6},{"time":"2025-08-26","value":75.58},{"time":"2025-08-27","value":75.82},{"time":"2025-08-28","value":76.33},{"time":"2025-08-29","value":77.36},{"time":"2025-09-02","value":78.42},{"time":"2025-09-03","value":79.83},{"time":"2025-09-04","value":79.9},{"time":"2025-09-05","value":80.53},{"time":"2025-09-08","value":81.56},{"time":"2025-09-09","value":82.94},{"time":"2025-09-10","value":83.78},{"time":"2025-09-11","value":83.8},{"time":"2025-09-12","value":83.61},{"time":"2025-09-15","value":83.2},{"time":"2025-09-16","value":82.91},{"time":"2025-09-17","value":82.8},{"time":"2025-09-18","value":82.86},{"time":"2025-09-19","value":82.96},{"time":"2025-09-22","value":83.18},{"time":"2025-09-23","value":83.22},{"time":"2025-09-24","value":83.25},{"time":"2025-09-25","value":83.09},{"time":"2025-09-26","value":82.88},{"time":"2025-09-29","value":83.05},{"time":"2025-09-30","value":82.53},{"time":"2025-10-01","value":82.47},{"time":"2025-10-02","value":82.49},{"time":"2025-10-03","value":82.44},{"time":"2025-10-06","value":82.43},{"time":"2025-10-07","value":82.32},{"time":"2025-10-08","value":82.29},{"time":"2025-10-09","value":82.29},{"time":"2025-10-10","value":81.85},{"time":"2025-10-13","value":81.86},{"time":"2025-10-14","value":82.05},{"time":"2025-10-15","value":82.1},{"time":"2025-10-16","value":81.8},{"time":"2025-10-17","value":81.75},{"time":"2025-10-20","value":81.75},{"time":"2025-10-21","value":81.74},{"time":"2025-10-22","value":81.71},{"time":"2025-10-23","value":81.8},{"time":"2025-10-24","value":82.0},{"time":"2025-10-27","value":82.01},{"time":"2025-10-28","value":82.46},{"time":"2025-10-29","value":80.83},{"time":"2025-10-30","value":79.37},{"time":"2025-10-31","value":77.96},{"time":"2025-11-03","value":76.61},{"time":"2025-11-04","value":76.11},{"time":"2025-11-05","value":75.61},{"time":"2025-11-06","value":74.57},{"time":"2025-11-07","value":73.6},{"time":"2025-11-10","value":72.63},{"time":"2025-11-11","value":72.09},{"time":"2025-11-12","value":71.66},{"time":"2025-11-13","value":70.92},{"time":"2025-11-14","value":70.09},{"time":"2025-11-17","value":69.24},{"time":"2025-11-18","value":68.59},{"time":"2025-11-19","value":67.94},{"time":"2025-11-20","value":67.67},{"time":"2025-11-21","value":68.03},{"time":"2025-11-24","value":68.59},{"time":"2025-11-25","value":69.55},{"time":"2025-11-26","value":69.61},{"time":"2025-11-28","value":69.69},{"time":"2025-12-01","value":69.73},{"time":"2025-12-02","value":69.63},{"time":"2025-12-03","value":69.63},{"time":"2025-12-04","value":69.56},{"time":"2025-12-05","value":69.46},{"time":"2025-12-08","value":69.44},{"time":"2025-12-09","value":69.46},{"time":"2025-12-10","value":69.26},{"time":"2025-12-11","value":68.9},{"time":"2025-12-12","value":68.66},{"time":"2025-12-15","value":68.71},{"time":"2025-12-16","value":69.11},{"time":"2025-12-17","value":69.69},{"time":"2025-12-18","value":70.43},{"time":"2025-12-19","value":71.55},{"time":"2025-12-22","value":72.32},{"time":"2025-12-23","value":73.45},{"time":"2025-12-24","value":74.42},{"time":"2025-12-26","value":75.29},{"time":"2025-12-29","value":76.07},{"time":"2025-12-30","value":76.78},{"time":"2025-12-31","value":76.56},{"time":"2026-01-02","value":75.71},{"time":"2026-01-05","value":75.36},{"time":"2026-01-06","value":75.12},{"time":"2026-01-07","value":75.09},{"time":"2026-01-08","value":75.3},{"time":"2026-01-09","value":75.27},{"time":"2026-01-12","value":75.26},{"time":"2026-01-13","value":75.06},{"time":"2026-01-14","value":74.89},{"time":"2026-01-15","value":74.25},{"time":"2026-01-16","value":73.52},{"time":"2026-01-20","value":72.37},{"time":"2026-01-21","value":71.77},{"time":"2026-01-22","value":71.73},{"time":"2026-01-23","value":71.57},{"time":"2026-01-26","value":71.6},{"time":"2026-01-27","value":71.37},{"time":"2026-01-28","value":70.86},{"time":"2026-01-29","value":70.26},{"time":"2026-01-30","value":69.74},{"time":"2026-02-02","value":69.34},{"time":"2026-02-03","value":67.85},{"time":"2026-02-04","value":67.39},{"time":"2026-02-05","value":67.1},{"time":"2026-02-06","value":67.14},{"time":"2026-02-09","value":67.28},{"time":"2026-02-10","value":67.76},{"time":"2026-02-11","value":67.92},{"time":"2026-02-12","value":67.71},{"time":"2026-02-13","value":67.21},{"time":"2026-02-17","value":66.95},{"time":"2026-02-18","value":65.82},{"time":"2026-02-19","value":65.25},{"time":"2026-02-20","value":64.45},{"time":"2026-02-23","value":64.23},{"time":"2026-02-24","value":64.13},{"time":"2026-02-25","value":64.11},{"time":"2026-02-26","value":64.26},{"time":"2026-02-27","value":64.53},{"time":"2026-03-02","value":64.77},{"time":"2026-03-03","value":65.04},{"time":"2026-03-04","value":66.2},{"time":"2026-03-05","value":66.75},{"time":"2026-03-06","value":67.26},{"time":"2026-03-09","value":67.48},{"time":"2026-03-10","value":67.76},{"time":"2026-03-11","value":67.74},{"time":"2026-03-12","value":67.45},{"time":"2026-03-13","value":67.44},{"time":"2026-03-16","value":67.38},{"time":"2026-03-17","value":67.9},{"time":"2026-03-18","value":67.22},{"time":"2026-03-19","value":66.32},{"time":"2026-03-20","value":65.96},{"time":"2026-03-23","value":65.82},{"time":"2026-03-24","value":65.66},{"time":"2026-03-25","value":65.53},{"time":"2026-03-26","value":65.36},{"time":"2026-03-27","value":64.46},{"time":"2026-03-30","value":63.94},{"time":"2026-03-31","value":63.75},{"time":"2026-04-01","value":63.37},{"time":"2026-04-02","value":63.1},{"time":"2026-04-06","value":62.97},{"time":"2026-04-07","value":62.31},{"time":"2026-04-08","value":62.17},{"time":"2026-04-09","value":62.18},{"time":"2026-04-10","value":61.98},{"time":"2026-04-13","value":61.97},{"time":"2026-04-14","value":61.98},{"time":"2026-04-15","value":62.22},{"time":"2026-04-16","value":62.14},{"time":"2026-04-17","value":61.91},{"time":"2026-04-20","value":61.68},{"time":"2026-04-21","value":61.65},{"time":"2026-04-22","value":61.61},{"time":"2026-04-23","value":61.6},{"time":"2026-04-24","value":61.57},{"time":"2026-04-27","value":61.75},{"time":"2026-04-28","value":61.88},{"time":"2026-04-29","value":61.92},{"time":"2026-04-30","value":62.16},{"time":"2026-05-01","value":62.71},{"time":"2026-05-04","value":63.2},{"time":"2026-05-05","value":64.41},{"time":"2026-05-06","value":65.11},{"time":"2026-05-07","value":65.72},{"time":"2026-05-08","value":66.49},{"time":"2026-05-11","value":66.59},{"time":"2026-05-12","value":66.59},{"time":"2026-05-13","value":66.14},{"time":"2026-05-14","value":65.8},{"time":"2026-05-15","value":65.62},{"time":"2026-05-18","value":65.7},{"time":"2026-05-19","value":65.62},{"time":"2026-05-20","value":65.68},{"time":"2026-05-21","value":65.65},{"time":"2026-05-22","value":65.63},{"time":"2026-05-26","value":65.63},{"time":"2026-05-27","value":65.74},{"time":"2026-05-28","value":65.59},{"time":"2026-05-29","value":65.26},{"time":"2026-06-01","value":65.01},{"time":"2026-06-02","value":64.94},{"time":"2026-06-03","value":64.73},{"time":"2026-06-04","value":64.51},{"time":"2026-06-05","value":64.01},{"time":"2026-06-08","value":63.25},{"time":"2026-06-09","value":62.43},{"time":"2026-06-10","value":61.41},{"time":"2026-06-11","value":61.19},{"time":"2026-06-12","value":61.26},{"time":"2026-06-15","value":61.27},{"time":"2026-06-16","value":61.28},{"time":"2026-06-17","value":61.13},{"time":"2026-06-18","value":60.9},{"time":"2026-06-22","value":60.49},{"time":"2026-06-23","value":60.08},{"time":"2026-06-24","value":60.06},{"time":"2026-06-25","value":60.19},{"time":"2026-06-26","value":60.44},{"time":"2026-06-29","value":60.96},{"time":"2026-06-30","value":61.41},{"time":"2026-07-01","value":61.15},{"time":"2026-07-02","value":59.89},{"time":"2026-07-06","value":59.33},{"time":"2026-07-07","value":59.09},{"time":"2026-07-08","value":59.63},{"time":"2026-07-09","value":60.33}]}}}