{"ticker":"GPN","market":"US","advanced":{"ichimoku":{"tenkan":92.46,"kijun":89.88,"senkou_a":91.17,"senkou_b":80.14,"chikou_ref_close":84.08,"current_close":92.54,"cloud_top":91.17,"cloud_bottom":80.14,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.5,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":96.39,"bb_lower":86.67,"kc_upper":95.77,"kc_lower":87.28},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.71,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.81,"close_position":0.15},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.39,"close_position":0.79},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.41,"close_position":0.13},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.39,"close_position":0.6}],"avwap":{"vwap":80.21,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":60,"current_close":92.54,"price_vs_vwap":"ABOVE","deviation_pct":15.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":79.437,"high":84.34,"low":79.437,"close":83.11,"bullish":true},{"date":"2026-07-28","open":81.2735,"high":87.53,"low":81.2735,"close":86.1275,"bullish":true},{"date":"2026-07-29","open":83.7005,"high":89.1,"low":83.7005,"close":87.5575,"bullish":true},{"date":"2026-07-30","open":85.629,"high":87.53,"low":84.83,"close":86.4975,"bullish":true},{"date":"2026-07-31","open":86.0632,"high":86.25,"low":83.87,"close":84.9675,"bullish":false},{"date":"2026-08-03","open":85.5154,"high":87.09,"low":84.1,"close":85.7825,"bullish":true},{"date":"2026-08-04","open":85.6489,"high":88.57,"low":84.46,"close":86.5425,"bullish":true},{"date":"2026-08-05","open":86.0957,"high":90.85,"low":86.0,"close":88.0275,"bullish":true},{"date":"2026-08-06","open":87.0616,"high":87.79,"low":85.7,"close":87.175,"bullish":true},{"date":"2026-08-07","open":87.1183,"high":88.5,"low":84.64,"close":86.715,"bullish":false},{"date":"2026-08-10","open":86.9167,"high":86.93,"low":84.99,"close":85.9375,"bullish":false},{"date":"2026-08-11","open":86.4271,"high":86.91,"low":85.58,"close":86.0775,"bullish":false},{"date":"2026-08-12","open":86.2523,"high":88.74,"low":84.2,"close":86.805,"bullish":true},{"date":"2026-08-13","open":86.5286,"high":95.58,"low":86.5286,"close":91.9775,"bullish":true},{"date":"2026-08-14","open":89.2531,"high":95.23,"low":89.2531,"close":93.7475,"bullish":true},{"date":"2026-08-17","open":91.5003,"high":92.45,"low":90.18,"close":91.26,"bullish":false},{"date":"2026-08-18","open":91.3801,"high":93.05,"low":90.36,"close":91.36,"bullish":false},{"date":"2026-08-19","open":91.3701,"high":92.53,"low":90.38,"close":91.28,"bullish":false},{"date":"2026-08-20","open":91.325,"high":92.93,"low":90.85,"close":91.9175,"bullish":true},{"date":"2026-08-21","open":91.6213,"high":94.64,"low":91.58,"close":93.185,"bullish":true},{"date":"2026-08-24","open":92.4031,"high":95.88,"low":92.4031,"close":94.36,"bullish":true},{"date":"2026-08-25","open":93.3816,"high":94.89,"low":92.74,"close":93.8275,"bullish":true},{"date":"2026-08-26","open":93.6045,"high":94.0,"low":92.71,"close":93.3325,"bullish":false},{"date":"2026-08-27","open":93.4685,"high":93.4685,"low":91.69,"close":92.64,"bullish":false},{"date":"2026-08-28","open":93.0543,"high":93.67,"low":91.55,"close":92.5325,"bullish":false},{"date":"2026-08-31","open":92.7934,"high":92.7934,"low":89.87,"close":91.015,"bullish":false},{"date":"2026-09-01","open":91.9042,"high":92.0,"low":89.73,"close":90.53,"bullish":false},{"date":"2026-09-02","open":91.2171,"high":93.61,"low":89.73,"close":91.61,"bullish":true},{"date":"2026-09-03","open":91.4135,"high":95.18,"low":91.24,"close":92.9875,"bullish":true},{"date":"2026-09-04","open":92.2005,"high":94.08,"low":90.19,"close":91.9,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":87.25},{"time":"2025-10-03","value":87.35},{"time":"2025-10-06","value":87.35},{"time":"2025-10-07","value":87.61},{"time":"2025-10-08","value":88.0},{"time":"2025-10-09","value":88.08},{"time":"2025-10-10","value":88.27},{"time":"2025-10-13","value":88.27},{"time":"2025-10-14","value":88.29},{"time":"2025-10-15","value":88.31},{"time":"2025-10-16","value":88.37},{"time":"2025-10-17","value":88.31},{"time":"2025-10-20","value":88.32},{"time":"2025-10-21","value":88.49},{"time":"2025-10-22","value":88.38},{"time":"2025-10-23","value":88.54},{"time":"2025-10-24","value":88.64},{"time":"2025-10-27","value":88.67},{"time":"2025-10-28","value":88.48},{"time":"2025-10-29","value":89.52},{"time":"2025-10-30","value":90.21},{"time":"2025-10-31","value":90.62},{"time":"2025-11-03","value":90.97},{"time":"2025-11-04","value":90.66},{"time":"2025-11-05","value":90.24},{"time":"2025-11-06","value":90.21},{"time":"2025-11-07","value":90.5},{"time":"2025-11-10","value":90.63},{"time":"2025-11-11","value":90.25},{"time":"2025-11-12","value":89.83},{"time":"2025-11-13","value":89.75},{"time":"2025-11-14","value":89.46},{"time":"2025-11-17","value":88.88},{"time":"2025-11-18","value":87.98},{"time":"2025-11-19","value":87.28},{"time":"2025-11-20","value":85.97},{"time":"2025-11-21","value":84.23},{"time":"2025-11-24","value":82.29},{"time":"2025-11-25","value":80.18},{"time":"2025-11-26","value":79.7},{"time":"2025-11-28","value":79.33},{"time":"2025-12-01","value":79.14},{"time":"2025-12-02","value":79.4},{"time":"2025-12-03","value":79.4},{"time":"2025-12-04","value":79.52},{"time":"2025-12-05","value":79.87},{"time":"2025-12-08","value":80.07},{"time":"2025-12-09","value":80.23},{"time":"2025-12-10","value":80.74},{"time":"2025-12-11","value":81.55},{"time":"2025-12-12","value":82.47},{"time":"2025-12-15","value":83.19},{"time":"2025-12-16","value":83.68},{"time":"2025-12-17","value":84.15},{"time":"2025-12-18","value":84.43},{"time":"2025-12-19","value":84.26},{"time":"2025-12-22","value":84.28},{"time":"2025-12-23","value":83.91},{"time":"2025-12-24","value":83.67},{"time":"2025-12-26","value":83.36},{"time":"2025-12-29","value":83.03},{"time":"2025-12-30","value":82.65},{"time":"2025-12-31","value":82.77},{"time":"2026-01-02","value":83.2},{"time":"2026-01-05","value":83.3},{"time":"2026-01-06","value":83.39},{"time":"2026-01-07","value":83.4},{"time":"2026-01-08","value":83.33},{"time":"2026-01-09","value":83.3},{"time":"2026-01-12","value":83.12},{"time":"2026-01-13","value":82.86},{"time":"2026-01-14","value":82.62},{"time":"2026-01-15","value":82.61},{"time":"2026-01-16","value":82.51},{"time":"2026-01-20","value":82.63},{"time":"2026-01-21","value":82.48},{"time":"2026-01-22","value":81.99},{"time":"2026-01-23","value":81.66},{"time":"2026-01-26","value":81.05},{"time":"2026-01-27","value":80.62},{"time":"2026-01-28","value":80.34},{"time":"2026-01-29","value":80.15},{"time":"2026-01-30","value":80.11},{"time":"2026-02-02","value":80.16},{"time":"2026-02-03","value":80.68},{"time":"2026-02-04","value":80.51},{"time":"2026-02-05","value":80.19},{"time":"2026-02-06","value":79.57},{"time":"2026-02-09","value":78.65},{"time":"2026-02-10","value":77.54},{"time":"2026-02-11","value":76.86},{"time":"2026-02-12","value":76.23},{"time":"2026-02-13","value":76.08},{"time":"2026-02-17","value":75.93},{"time":"2026-02-18","value":78.02},{"time":"2026-02-19","value":79.28},{"time":"2026-02-20","value":80.72},{"time":"2026-02-23","value":81.37},{"time":"2026-02-24","value":81.76},{"time":"2026-02-25","value":82.19},{"time":"2026-02-26","value":82.63},{"time":"2026-02-27","value":82.86},{"time":"2026-03-02","value":83.22},{"time":"2026-03-03","value":83.53},{"time":"2026-03-04","value":83.4},{"time":"2026-03-05","value":83.59},{"time":"2026-03-06","value":83.59},{"time":"2026-03-09","value":83.58},{"time":"2026-03-10","value":83.51},{"time":"2026-03-11","value":83.51},{"time":"2026-03-12","value":83.63},{"time":"2026-03-13","value":83.64},{"time":"2026-03-16","value":83.67},{"time":"2026-03-17","value":83.45},{"time":"2026-03-18","value":82.99},{"time":"2026-03-19","value":82.71},{"time":"2026-03-20","value":81.71},{"time":"2026-03-23","value":81.04},{"time":"2026-03-24","value":80.48},{"time":"2026-03-25","value":79.93},{"time":"2026-03-26","value":79.34},{"time":"2026-03-27","value":79.22},{"time":"2026-03-30","value":78.61},{"time":"2026-03-31","value":77.78},{"time":"2026-04-01","value":76.97},{"time":"2026-04-02","value":75.85},{"time":"2026-04-06","value":74.88},{"time":"2026-04-07","value":74.33},{"time":"2026-04-08","value":73.63},{"time":"2026-04-09","value":72.92},{"time":"2026-04-10","value":72.63},{"time":"2026-04-13","value":72.59},{"time":"2026-04-14","value":72.63},{"time":"2026-04-15","value":72.17},{"time":"2026-04-16","value":72.37},{"time":"2026-04-17","value":73.01},{"time":"2026-04-20","value":73.67},{"time":"2026-04-21","value":73.76},{"time":"2026-04-22","value":73.87},{"time":"2026-04-23","value":73.58},{"time":"2026-04-24","value":73.39},{"time":"2026-04-27","value":73.45},{"time":"2026-04-28","value":73.49},{"time":"2026-04-29","value":73.81},{"time":"2026-04-30","value":74.23},{"time":"2026-05-01","value":74.51},{"time":"2026-05-04","value":74.69},{"time":"2026-05-05","value":74.15},{"time":"2026-05-06","value":73.91},{"time":"2026-05-07","value":73.72},{"time":"2026-05-08","value":73.32},{"time":"2026-05-11","value":73.29},{"time":"2026-05-12","value":73.29},{"time":"2026-05-13","value":73.42},{"time":"2026-05-14","value":73.42},{"time":"2026-05-15","value":73.12},{"time":"2026-05-18","value":72.62},{"time":"2026-05-19","value":72.34},{"time":"2026-05-20","value":72.19},{"time":"2026-05-21","value":72.69},{"time":"2026-05-22","value":73.26},{"time":"2026-05-26","value":73.76},{"time":"2026-05-27","value":74.2},{"time":"2026-05-28","value":74.65},{"time":"2026-05-29","value":75.33},{"time":"2026-06-01","value":75.89},{"time":"2026-06-02","value":76.18},{"time":"2026-06-03","value":76.23},{"time":"2026-06-04","value":76.27},{"time":"2026-06-05","value":76.39},{"time":"2026-06-08","value":76.69},{"time":"2026-06-09","value":77.01},{"time":"2026-06-10","value":77.42},{"time":"2026-06-11","value":77.48},{"time":"2026-06-12","value":77.48},{"time":"2026-06-15","value":77.48},{"time":"2026-06-16","value":77.48},{"time":"2026-06-17","value":77.5},{"time":"2026-06-18","value":77.36},{"time":"2026-06-22","value":77.05},{"time":"2026-06-23","value":76.6},{"time":"2026-06-24","value":76.02},{"time":"2026-06-25","value":75.39},{"time":"2026-06-26","value":74.75},{"time":"2026-06-29","value":73.83},{"time":"2026-06-30","value":73.11},{"time":"2026-07-01","value":73.5},{"time":"2026-07-02","value":75.86},{"time":"2026-07-06","value":77.42},{"time":"2026-07-07","value":78.81},{"time":"2026-07-08","value":79.14},{"time":"2026-07-09","value":79.52},{"time":"2026-07-10","value":79.86},{"time":"2026-07-13","value":80.48},{"time":"2026-07-14","value":80.96},{"time":"2026-07-15","value":81.73},{"time":"2026-07-16","value":82.85},{"time":"2026-07-17","value":83.2},{"time":"2026-07-20","value":84.27},{"time":"2026-07-21","value":84.42},{"time":"2026-07-22","value":83.92},{"time":"2026-07-23","value":83.48},{"time":"2026-07-24","value":83.39},{"time":"2026-07-27","value":84.02},{"time":"2026-07-28","value":85.55},{"time":"2026-07-29","value":87.08},{"time":"2026-07-30","value":88.15},{"time":"2026-07-31","value":88.63},{"time":"2026-08-03","value":89.41},{"time":"2026-08-04","value":90.5},{"time":"2026-08-05","value":90.89},{"time":"2026-08-06","value":91.27},{"time":"2026-08-07","value":91.42},{"time":"2026-08-10","value":91.53},{"time":"2026-08-11","value":91.33},{"time":"2026-08-12","value":91.66},{"time":"2026-08-13","value":93.53},{"time":"2026-08-14","value":94.31},{"time":"2026-08-17","value":94.8},{"time":"2026-08-18","value":95.01},{"time":"2026-08-19","value":95.1},{"time":"2026-08-20","value":94.74},{"time":"2026-08-21","value":94.9},{"time":"2026-08-24","value":95.51},{"time":"2026-08-25","value":96.1},{"time":"2026-08-26","value":96.48},{"time":"2026-08-27","value":96.76},{"time":"2026-08-28","value":96.58},{"time":"2026-08-31","value":96.5},{"time":"2026-09-01","value":96.49},{"time":"2026-09-02","value":96.61},{"time":"2026-09-03","value":96.6},{"time":"2026-09-04","value":96.39}],"lower":[{"time":"2025-10-02","value":82.49},{"time":"2025-10-03","value":82.44},{"time":"2025-10-06","value":82.43},{"time":"2025-10-07","value":82.32},{"time":"2025-10-08","value":82.29},{"time":"2025-10-09","value":82.29},{"time":"2025-10-10","value":81.85},{"time":"2025-10-13","value":81.86},{"time":"2025-10-14","value":82.05},{"time":"2025-10-15","value":82.1},{"time":"2025-10-16","value":81.8},{"time":"2025-10-17","value":81.75},{"time":"2025-10-20","value":81.75},{"time":"2025-10-21","value":81.74},{"time":"2025-10-22","value":81.71},{"time":"2025-10-23","value":81.8},{"time":"2025-10-24","value":82.0},{"time":"2025-10-27","value":82.01},{"time":"2025-10-28","value":82.46},{"time":"2025-10-29","value":80.83},{"time":"2025-10-30","value":79.37},{"time":"2025-10-31","value":77.96},{"time":"2025-11-03","value":76.61},{"time":"2025-11-04","value":76.11},{"time":"2025-11-05","value":75.61},{"time":"2025-11-06","value":74.57},{"time":"2025-11-07","value":73.6},{"time":"2025-11-10","value":72.63},{"time":"2025-11-11","value":72.09},{"time":"2025-11-12","value":71.66},{"time":"2025-11-13","value":70.92},{"time":"2025-11-14","value":70.09},{"time":"2025-11-17","value":69.24},{"time":"2025-11-18","value":68.59},{"time":"2025-11-19","value":67.94},{"time":"2025-11-20","value":67.67},{"time":"2025-11-21","value":68.03},{"time":"2025-11-24","value":68.59},{"time":"2025-11-25","value":69.55},{"time":"2025-11-26","value":69.61},{"time":"2025-11-28","value":69.69},{"time":"2025-12-01","value":69.73},{"time":"2025-12-02","value":69.63},{"time":"2025-12-03","value":69.63},{"time":"2025-12-04","value":69.56},{"time":"2025-12-05","value":69.46},{"time":"2025-12-08","value":69.44},{"time":"2025-12-09","value":69.46},{"time":"2025-12-10","value":69.26},{"time":"2025-12-11","value":68.9},{"time":"2025-12-12","value":68.66},{"time":"2025-12-15","value":68.71},{"time":"2025-12-16","value":69.11},{"time":"2025-12-17","value":69.69},{"time":"2025-12-18","value":70.43},{"time":"2025-12-19","value":71.55},{"time":"2025-12-22","value":72.32},{"time":"2025-12-23","value":73.45},{"time":"2025-12-24","value":74.42},{"time":"2025-12-26","value":75.29},{"time":"2025-12-29","value":76.07},{"time":"2025-12-30","value":76.78},{"time":"2025-12-31","value":76.56},{"time":"2026-01-02","value":75.71},{"time":"2026-01-05","value":75.36},{"time":"2026-01-06","value":75.12},{"time":"2026-01-07","value":75.09},{"time":"2026-01-08","value":75.3},{"time":"2026-01-09","value":75.27},{"time":"2026-01-12","value":75.26},{"time":"2026-01-13","value":75.06},{"time":"2026-01-14","value":74.89},{"time":"2026-01-15","value":74.25},{"time":"2026-01-16","value":73.52},{"time":"2026-01-20","value":72.37},{"time":"2026-01-21","value":71.77},{"time":"2026-01-22","value":71.73},{"time":"2026-01-23","value":71.57},{"time":"2026-01-26","value":71.6},{"time":"2026-01-27","value":71.37},{"time":"2026-01-28","value":70.86},{"time":"2026-01-29","value":70.26},{"time":"2026-01-30","value":69.74},{"time":"2026-02-02","value":69.34},{"time":"2026-02-03","value":67.85},{"time":"2026-02-04","value":67.39},{"time":"2026-02-05","value":67.1},{"time":"2026-02-06","value":67.14},{"time":"2026-02-09","value":67.28},{"time":"2026-02-10","value":67.76},{"time":"2026-02-11","value":67.92},{"time":"2026-02-12","value":67.71},{"time":"2026-02-13","value":67.21},{"time":"2026-02-17","value":66.95},{"time":"2026-02-18","value":65.82},{"time":"2026-02-19","value":65.25},{"time":"2026-02-20","value":64.45},{"time":"2026-02-23","value":64.23},{"time":"2026-02-24","value":64.13},{"time":"2026-02-25","value":64.11},{"time":"2026-02-26","value":64.26},{"time":"2026-02-27","value":64.53},{"time":"2026-03-02","value":64.77},{"time":"2026-03-03","value":65.04},{"time":"2026-03-04","value":66.2},{"time":"2026-03-05","value":66.75},{"time":"2026-03-06","value":67.26},{"time":"2026-03-09","value":67.48},{"time":"2026-03-10","value":67.76},{"time":"2026-03-11","value":67.74},{"time":"2026-03-12","value":67.45},{"time":"2026-03-13","value":67.44},{"time":"2026-03-16","value":67.38},{"time":"2026-03-17","value":67.9},{"time":"2026-03-18","value":67.22},{"time":"2026-03-19","value":66.32},{"time":"2026-03-20","value":65.96},{"time":"2026-03-23","value":65.82},{"time":"2026-03-24","value":65.66},{"time":"2026-03-25","value":65.53},{"time":"2026-03-26","value":65.36},{"time":"2026-03-27","value":64.46},{"time":"2026-03-30","value":63.94},{"time":"2026-03-31","value":63.75},{"time":"2026-04-01","value":63.37},{"time":"2026-04-02","value":63.1},{"time":"2026-04-06","value":62.97},{"time":"2026-04-07","value":62.31},{"time":"2026-04-08","value":62.17},{"time":"2026-04-09","value":62.18},{"time":"2026-04-10","value":61.98},{"time":"2026-04-13","value":61.97},{"time":"2026-04-14","value":61.98},{"time":"2026-04-15","value":62.22},{"time":"2026-04-16","value":62.14},{"time":"2026-04-17","value":61.91},{"time":"2026-04-20","value":61.68},{"time":"2026-04-21","value":61.65},{"time":"2026-04-22","value":61.61},{"time":"2026-04-23","value":61.6},{"time":"2026-04-24","value":61.57},{"time":"2026-04-27","value":61.75},{"time":"2026-04-28","value":61.88},{"time":"2026-04-29","value":61.92},{"time":"2026-04-30","value":62.16},{"time":"2026-05-01","value":62.71},{"time":"2026-05-04","value":63.2},{"time":"2026-05-05","value":64.41},{"time":"2026-05-06","value":65.11},{"time":"2026-05-07","value":65.72},{"time":"2026-05-08","value":66.49},{"time":"2026-05-11","value":66.59},{"time":"2026-05-12","value":66.59},{"time":"2026-05-13","value":66.14},{"time":"2026-05-14","value":65.8},{"time":"2026-05-15","value":65.62},{"time":"2026-05-18","value":65.7},{"time":"2026-05-19","value":65.62},{"time":"2026-05-20","value":65.68},{"time":"2026-05-21","value":65.65},{"time":"2026-05-22","value":65.63},{"time":"2026-05-26","value":65.63},{"time":"2026-05-27","value":65.74},{"time":"2026-05-28","value":65.59},{"time":"2026-05-29","value":65.26},{"time":"2026-06-01","value":65.01},{"time":"2026-06-02","value":64.94},{"time":"2026-06-03","value":64.73},{"time":"2026-06-04","value":64.51},{"time":"2026-06-05","value":64.01},{"time":"2026-06-08","value":63.25},{"time":"2026-06-09","value":62.43},{"time":"2026-06-10","value":61.41},{"time":"2026-06-11","value":61.19},{"time":"2026-06-12","value":61.26},{"time":"2026-06-15","value":61.27},{"time":"2026-06-16","value":61.28},{"time":"2026-06-17","value":61.13},{"time":"2026-06-18","value":60.9},{"time":"2026-06-22","value":60.49},{"time":"2026-06-23","value":60.08},{"time":"2026-06-24","value":60.06},{"time":"2026-06-25","value":60.19},{"time":"2026-06-26","value":60.44},{"time":"2026-06-29","value":60.96},{"time":"2026-06-30","value":61.41},{"time":"2026-07-01","value":61.15},{"time":"2026-07-02","value":59.89},{"time":"2026-07-06","value":59.33},{"time":"2026-07-07","value":59.09},{"time":"2026-07-08","value":59.63},{"time":"2026-07-09","value":60.33},{"time":"2026-07-10","value":61.37},{"time":"2026-07-13","value":61.92},{"time":"2026-07-14","value":62.26},{"time":"2026-07-15","value":62.56},{"time":"2026-07-16","value":62.64},{"time":"2026-07-17","value":63.44},{"time":"2026-07-20","value":63.91},{"time":"2026-07-21","value":65.26},{"time":"2026-07-22","value":67.23},{"time":"2026-07-23","value":68.75},{"time":"2026-07-24","value":70.11},{"time":"2026-07-27","value":70.91},{"time":"2026-07-28","value":71.02},{"time":"2026-07-29","value":71.05},{"time":"2026-07-30","value":71.17},{"time":"2026-07-31","value":71.23},{"time":"2026-08-03","value":71.32},{"time":"2026-08-04","value":71.31},{"time":"2026-08-05","value":72.36},{"time":"2026-08-06","value":73.31},{"time":"2026-08-07","value":74.17},{"time":"2026-08-10","value":74.98},{"time":"2026-08-11","value":76.18},{"time":"2026-08-12","value":76.88},{"time":"2026-08-13","value":76.45},{"time":"2026-08-14","value":77.19},{"time":"2026-08-17","value":77.51},{"time":"2026-08-18","value":78.32},{"time":"2026-08-19","value":79.51},{"time":"2026-08-20","value":81.31},{"time":"2026-08-21","value":82.41},{"time":"2026-08-24","value":82.83},{"time":"2026-08-25","value":82.87},{"time":"2026-08-26","value":82.96},{"time":"2026-08-27","value":83.27},{"time":"2026-08-28","value":84.22},{"time":"2026-08-31","value":84.79},{"time":"2026-09-01","value":84.98},{"time":"2026-09-02","value":85.39},{"time":"2026-09-03","value":85.81},{"time":"2026-09-04","value":86.67}]}}}