{"ticker":"GPN","market":"US","advanced":{"ichimoku":{"tenkan":91.08,"kijun":89.62,"senkou_a":90.35,"senkou_b":89.62,"chikou_ref_close":80.29,"current_close":94.98,"cloud_top":90.35,"cloud_bottom":89.62,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.645,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":99.42,"bb_lower":74.04,"kc_upper":91.77,"kc_lower":81.69},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Buying Climax","Sign of Strength"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.23,"spread_ratio":5.05,"close_position":0.73},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":1.32,"close_position":0.83},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.83,"close_position":0.28},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.15,"close_position":0.13},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.44,"close_position":0.0}],"avwap":{"vwap":82.95,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":103,"current_close":94.98,"price_vs_vwap":"ABOVE","deviation_pct":14.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":84.7361,"high":86.77,"low":84.7361,"close":86.11,"bullish":true},{"date":"2026-09-28","open":85.423,"high":85.64,"low":83.76,"close":84.7875,"bullish":false},{"date":"2026-09-29","open":85.1053,"high":85.1053,"low":82.81,"close":83.82,"bullish":false},{"date":"2026-09-30","open":84.4626,"high":84.4626,"low":81.36,"close":82.56,"bullish":false},{"date":"2026-10-01","open":83.5113,"high":83.5113,"low":79.97,"close":81.3475,"bullish":false},{"date":"2026-10-02","open":82.4294,"high":82.4294,"low":77.92,"close":79.275,"bullish":false},{"date":"2026-10-05","open":80.8522,"high":82.47,"low":78.03,"close":80.245,"bullish":false},{"date":"2026-10-06","open":80.5486,"high":82.98,"low":80.5486,"close":82.1575,"bullish":true},{"date":"2026-10-07","open":81.3531,"high":82.43,"low":81.04,"close":81.455,"bullish":true},{"date":"2026-10-08","open":81.404,"high":83.1,"low":80.32,"close":82.045,"bullish":true},{"date":"2026-10-09","open":81.7245,"high":82.77,"low":81.09,"close":82.1225,"bullish":true},{"date":"2026-10-12","open":81.9235,"high":82.9,"low":81.87,"close":82.2725,"bullish":true},{"date":"2026-10-13","open":82.098,"high":83.11,"low":81.26,"close":82.145,"bullish":true},{"date":"2026-10-14","open":82.1215,"high":82.1215,"low":79.35,"close":80.755,"bullish":false},{"date":"2026-10-15","open":81.4383,"high":84.45,"low":81.32,"close":82.9175,"bullish":true},{"date":"2026-10-16","open":82.1779,"high":85.67,"low":82.1779,"close":84.2575,"bullish":true},{"date":"2026-10-19","open":83.2177,"high":84.88,"low":83.2177,"close":84.2825,"bullish":true},{"date":"2026-10-20","open":83.7501,"high":86.32,"low":83.7501,"close":85.2325,"bullish":true},{"date":"2026-10-21","open":84.4913,"high":85.13,"low":82.93,"close":84.18,"bullish":false},{"date":"2026-10-22","open":84.3356,"high":85.98,"low":83.07,"close":84.5525,"bullish":true},{"date":"2026-10-23","open":84.4441,"high":85.42,"low":81.9,"close":83.6775,"bullish":false},{"date":"2026-10-26","open":84.0608,"high":84.0608,"low":81.11,"close":82.0275,"bullish":false},{"date":"2026-10-27","open":83.0441,"high":83.0441,"low":81.12,"close":81.7,"bullish":false},{"date":"2026-10-28","open":82.3721,"high":83.77,"low":80.85,"close":82.3025,"bullish":false},{"date":"2026-10-29","open":82.3373,"high":86.71,"low":82.3373,"close":85.0175,"bullish":true},{"date":"2026-10-30","open":83.6774,"high":101.32,"low":83.6774,"close":92.205,"bullish":true},{"date":"2026-11-02","open":87.9412,"high":100.37,"low":87.9412,"close":98.3625,"bullish":true},{"date":"2026-11-03","open":93.1518,"high":99.97,"low":93.1518,"close":98.6375,"bullish":true},{"date":"2026-11-04","open":95.8947,"high":99.38,"low":95.59,"close":97.295,"bullish":true},{"date":"2026-11-05","open":96.5948,"high":99.73,"low":94.97,"close":96.655,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":79.17},{"time":"2025-12-04","value":79.29},{"time":"2025-12-05","value":79.64},{"time":"2025-12-08","value":79.84},{"time":"2025-12-09","value":80.01},{"time":"2025-12-10","value":80.51},{"time":"2025-12-11","value":81.32},{"time":"2025-12-12","value":82.24},{"time":"2025-12-15","value":82.95},{"time":"2025-12-16","value":83.45},{"time":"2025-12-17","value":83.91},{"time":"2025-12-18","value":84.19},{"time":"2025-12-19","value":84.02},{"time":"2025-12-22","value":84.05},{"time":"2025-12-23","value":83.67},{"time":"2025-12-24","value":83.44},{"time":"2025-12-26","value":83.12},{"time":"2025-12-29","value":82.8},{"time":"2025-12-30","value":82.42},{"time":"2025-12-31","value":82.53},{"time":"2026-01-02","value":82.96},{"time":"2026-01-05","value":83.06},{"time":"2026-01-06","value":83.15},{"time":"2026-01-07","value":83.16},{"time":"2026-01-08","value":83.1},{"time":"2026-01-09","value":83.07},{"time":"2026-01-12","value":82.88},{"time":"2026-01-13","value":82.62},{"time":"2026-01-14","value":82.39},{"time":"2026-01-15","value":82.38},{"time":"2026-01-16","value":82.28},{"time":"2026-01-20","value":82.39},{"time":"2026-01-21","value":82.25},{"time":"2026-01-22","value":81.76},{"time":"2026-01-23","value":81.43},{"time":"2026-01-26","value":80.82},{"time":"2026-01-27","value":80.4},{"time":"2026-01-28","value":80.11},{"time":"2026-01-29","value":79.93},{"time":"2026-01-30","value":79.88},{"time":"2026-02-02","value":79.93},{"time":"2026-02-03","value":80.45},{"time":"2026-02-04","value":80.28},{"time":"2026-02-05","value":79.96},{"time":"2026-02-06","value":79.34},{"time":"2026-02-09","value":78.43},{"time":"2026-02-10","value":77.32},{"time":"2026-02-11","value":76.65},{"time":"2026-02-12","value":76.01},{"time":"2026-02-13","value":75.87},{"time":"2026-02-17","value":75.72},{"time":"2026-02-18","value":77.8},{"time":"2026-02-19","value":79.05},{"time":"2026-02-20","value":80.49},{"time":"2026-02-23","value":81.14},{"time":"2026-02-24","value":81.53},{"time":"2026-02-25","value":81.96},{"time":"2026-02-26","value":82.39},{"time":"2026-02-27","value":82.62},{"time":"2026-03-02","value":82.99},{"time":"2026-03-03","value":83.29},{"time":"2026-03-04","value":83.16},{"time":"2026-03-05","value":83.36},{"time":"2026-03-06","value":83.35},{"time":"2026-03-09","value":83.35},{"time":"2026-03-10","value":83.27},{"time":"2026-03-11","value":83.28},{"time":"2026-03-12","value":83.4},{"time":"2026-03-13","value":83.41},{"time":"2026-03-16","value":83.44},{"time":"2026-03-17","value":83.21},{"time":"2026-03-18","value":82.75},{"time":"2026-03-19","value":82.48},{"time":"2026-03-20","value":81.48},{"time":"2026-03-23","value":80.81},{"time":"2026-03-24","value":80.26},{"time":"2026-03-25","value":79.71},{"time":"2026-03-26","value":79.11},{"time":"2026-03-27","value":78.99},{"time":"2026-03-30","value":78.39},{"time":"2026-03-31","value":77.56},{"time":"2026-04-01","value":76.76},{"time":"2026-04-02","value":75.64},{"time":"2026-04-06","value":74.66},{"time":"2026-04-07","value":74.12},{"time":"2026-04-08","value":73.42},{"time":"2026-04-09","value":72.71},{"time":"2026-04-10","value":72.43},{"time":"2026-04-13","value":72.38},{"time":"2026-04-14","value":72.43},{"time":"2026-04-15","value":71.97},{"time":"2026-04-16","value":72.17},{"time":"2026-04-17","value":72.81},{"time":"2026-04-20","value":73.47},{"time":"2026-04-21","value":73.55},{"time":"2026-04-22","value":73.66},{"time":"2026-04-23","value":73.38},{"time":"2026-04-24","value":73.18},{"time":"2026-04-27","value":73.25},{"time":"2026-04-28","value":73.28},{"time":"2026-04-29","value":73.6},{"time":"2026-04-30","value":74.02},{"time":"2026-05-01","value":74.3},{"time":"2026-05-04","value":74.48},{"time":"2026-05-05","value":73.94},{"time":"2026-05-06","value":73.7},{"time":"2026-05-07","value":73.51},{"time":"2026-05-08","value":73.12},{"time":"2026-05-11","value":73.08},{"time":"2026-05-12","value":73.08},{"time":"2026-05-13","value":73.21},{"time":"2026-05-14","value":73.21},{"time":"2026-05-15","value":72.91},{"time":"2026-05-18","value":72.41},{"time":"2026-05-19","value":72.14},{"time":"2026-05-20","value":71.99},{"time":"2026-05-21","value":72.49},{"time":"2026-05-22","value":73.05},{"time":"2026-05-26","value":73.55},{"time":"2026-05-27","value":73.99},{"time":"2026-05-28","value":74.44},{"time":"2026-05-29","value":75.12},{"time":"2026-06-01","value":75.68},{"time":"2026-06-02","value":75.97},{"time":"2026-06-03","value":76.02},{"time":"2026-06-04","value":76.05},{"time":"2026-06-05","value":76.17},{"time":"2026-06-08","value":76.47},{"time":"2026-06-09","value":76.79},{"time":"2026-06-10","value":77.2},{"time":"2026-06-11","value":77.26},{"time":"2026-06-12","value":77.26},{"time":"2026-06-15","value":77.26},{"time":"2026-06-16","value":77.26},{"time":"2026-06-17","value":77.28},{"time":"2026-06-18","value":77.15},{"time":"2026-06-22","value":76.83},{"time":"2026-06-23","value":76.38},{"time":"2026-06-24","value":75.8},{"time":"2026-06-25","value":75.18},{"time":"2026-06-26","value":74.54},{"time":"2026-06-29","value":73.62},{"time":"2026-06-30","value":72.9},{"time":"2026-07-01","value":73.29},{"time":"2026-07-02","value":75.65},{"time":"2026-07-06","value":77.2},{"time":"2026-07-07","value":78.58},{"time":"2026-07-08","value":78.92},{"time":"2026-07-09","value":79.3},{"time":"2026-07-10","value":79.64},{"time":"2026-07-13","value":80.25},{"time":"2026-07-14","value":80.73},{"time":"2026-07-15","value":81.5},{"time":"2026-07-16","value":82.62},{"time":"2026-07-17","value":82.96},{"time":"2026-07-20","value":84.03},{"time":"2026-07-21","value":84.18},{"time":"2026-07-22","value":83.68},{"time":"2026-07-23","value":83.25},{"time":"2026-07-24","value":83.16},{"time":"2026-07-27","value":83.79},{"time":"2026-07-28","value":85.3},{"time":"2026-07-29","value":86.84},{"time":"2026-07-30","value":87.9},{"time":"2026-07-31","value":88.38},{"time":"2026-08-03","value":89.16},{"time":"2026-08-04","value":90.24},{"time":"2026-08-05","value":90.63},{"time":"2026-08-06","value":91.02},{"time":"2026-08-07","value":91.17},{"time":"2026-08-10","value":91.27},{"time":"2026-08-11","value":91.08},{"time":"2026-08-12","value":91.41},{"time":"2026-08-13","value":93.26},{"time":"2026-08-14","value":94.05},{"time":"2026-08-17","value":94.53},{"time":"2026-08-18","value":94.74},{"time":"2026-08-19","value":94.84},{"time":"2026-08-20","value":94.47},{"time":"2026-08-21","value":94.64},{"time":"2026-08-24","value":95.24},{"time":"2026-08-25","value":95.83},{"time":"2026-08-26","value":96.21},{"time":"2026-08-27","value":96.49},{"time":"2026-08-28","value":96.31},{"time":"2026-08-31","value":96.23},{"time":"2026-09-01","value":96.22},{"time":"2026-09-02","value":96.34},{"time":"2026-09-03","value":96.33},{"time":"2026-09-04","value":96.12},{"time":"2026-09-08","value":95.7},{"time":"2026-09-09","value":95.45},{"time":"2026-09-10","value":95.44},{"time":"2026-09-11","value":95.1},{"time":"2026-09-14","value":94.92},{"time":"2026-09-15","value":94.95},{"time":"2026-09-16","value":95.24},{"time":"2026-09-17","value":95.54},{"time":"2026-09-18","value":95.69},{"time":"2026-09-21","value":95.5},{"time":"2026-09-22","value":95.08},{"time":"2026-09-23","value":94.69},{"time":"2026-09-24","value":94.23},{"time":"2026-09-25","value":93.66},{"time":"2026-09-28","value":93.28},{"time":"2026-09-29","value":93.07},{"time":"2026-09-30","value":93.1},{"time":"2026-10-01","value":92.61},{"time":"2026-10-02","value":92.44},{"time":"2026-10-05","value":91.37},{"time":"2026-10-06","value":90.89},{"time":"2026-10-07","value":90.77},{"time":"2026-10-08","value":90.29},{"time":"2026-10-09","value":89.75},{"time":"2026-10-12","value":88.6},{"time":"2026-10-13","value":87.61},{"time":"2026-10-14","value":87.17},{"time":"2026-10-15","value":86.99},{"time":"2026-10-16","value":86.82},{"time":"2026-10-19","value":86.7},{"time":"2026-10-20","value":86.71},{"time":"2026-10-21","value":86.66},{"time":"2026-10-22","value":86.77},{"time":"2026-10-23","value":86.19},{"time":"2026-10-26","value":85.93},{"time":"2026-10-27","value":85.84},{"time":"2026-10-28","value":85.96},{"time":"2026-10-29","value":86.35},{"time":"2026-10-30","value":90.54},{"time":"2026-11-02","value":94.4},{"time":"2026-11-03","value":96.79},{"time":"2026-11-04","value":98.3},{"time":"2026-11-05","value":99.42}],"lower":[{"time":"2025-12-03","value":69.43},{"time":"2025-12-04","value":69.37},{"time":"2025-12-05","value":69.26},{"time":"2025-12-08","value":69.25},{"time":"2025-12-09","value":69.26},{"time":"2025-12-10","value":69.06},{"time":"2025-12-11","value":68.7},{"time":"2025-12-12","value":68.46},{"time":"2025-12-15","value":68.52},{"time":"2025-12-16","value":68.92},{"time":"2025-12-17","value":69.49},{"time":"2025-12-18","value":70.23},{"time":"2025-12-19","value":71.35},{"time":"2025-12-22","value":72.12},{"time":"2025-12-23","value":73.24},{"time":"2025-12-24","value":74.21},{"time":"2025-12-26","value":75.08},{"time":"2025-12-29","value":75.86},{"time":"2025-12-30","value":76.56},{"time":"2025-12-31","value":76.34},{"time":"2026-01-02","value":75.5},{"time":"2026-01-05","value":75.15},{"time":"2026-01-06","value":74.91},{"time":"2026-01-07","value":74.88},{"time":"2026-01-08","value":75.09},{"time":"2026-01-09","value":75.06},{"time":"2026-01-12","value":75.05},{"time":"2026-01-13","value":74.85},{"time":"2026-01-14","value":74.68},{"time":"2026-01-15","value":74.04},{"time":"2026-01-16","value":73.32},{"time":"2026-01-20","value":72.16},{"time":"2026-01-21","value":71.57},{"time":"2026-01-22","value":71.53},{"time":"2026-01-23","value":71.37},{"time":"2026-01-26","value":71.4},{"time":"2026-01-27","value":71.17},{"time":"2026-01-28","value":70.66},{"time":"2026-01-29","value":70.06},{"time":"2026-01-30","value":69.54},{"time":"2026-02-02","value":69.14},{"time":"2026-02-03","value":67.66},{"time":"2026-02-04","value":67.2},{"time":"2026-02-05","value":66.91},{"time":"2026-02-06","value":66.95},{"time":"2026-02-09","value":67.09},{"time":"2026-02-10","value":67.57},{"time":"2026-02-11","value":67.73},{"time":"2026-02-12","value":67.52},{"time":"2026-02-13","value":67.02},{"time":"2026-02-17","value":66.77},{"time":"2026-02-18","value":65.64},{"time":"2026-02-19","value":65.07},{"time":"2026-02-20","value":64.27},{"time":"2026-02-23","value":64.04},{"time":"2026-02-24","value":63.95},{"time":"2026-02-25","value":63.93},{"time":"2026-02-26","value":64.07},{"time":"2026-02-27","value":64.35},{"time":"2026-03-02","value":64.59},{"time":"2026-03-03","value":64.85},{"time":"2026-03-04","value":66.01},{"time":"2026-03-05","value":66.56},{"time":"2026-03-06","value":67.07},{"time":"2026-03-09","value":67.29},{"time":"2026-03-10","value":67.57},{"time":"2026-03-11","value":67.54},{"time":"2026-03-12","value":67.26},{"time":"2026-03-13","value":67.25},{"time":"2026-03-16","value":67.19},{"time":"2026-03-17","value":67.71},{"time":"2026-03-18","value":67.03},{"time":"2026-03-19","value":66.14},{"time":"2026-03-20","value":65.77},{"time":"2026-03-23","value":65.64},{"time":"2026-03-24","value":65.48},{"time":"2026-03-25","value":65.34},{"time":"2026-03-26","value":65.18},{"time":"2026-03-27","value":64.27},{"time":"2026-03-30","value":63.76},{"time":"2026-03-31","value":63.57},{"time":"2026-04-01","value":63.19},{"time":"2026-04-02","value":62.92},{"time":"2026-04-06","value":62.79},{"time":"2026-04-07","value":62.13},{"time":"2026-04-08","value":61.99},{"time":"2026-04-09","value":62.01},{"time":"2026-04-10","value":61.81},{"time":"2026-04-13","value":61.8},{"time":"2026-04-14","value":61.81},{"time":"2026-04-15","value":62.04},{"time":"2026-04-16","value":61.96},{"time":"2026-04-17","value":61.74},{"time":"2026-04-20","value":61.51},{"time":"2026-04-21","value":61.47},{"time":"2026-04-22","value":61.43},{"time":"2026-04-23","value":61.43},{"time":"2026-04-24","value":61.4},{"time":"2026-04-27","value":61.58},{"time":"2026-04-28","value":61.7},{"time":"2026-04-29","value":61.74},{"time":"2026-04-30","value":61.99},{"time":"2026-05-01","value":62.53},{"time":"2026-05-04","value":63.02},{"time":"2026-05-05","value":64.23},{"time":"2026-05-06","value":64.93},{"time":"2026-05-07","value":65.53},{"time":"2026-05-08","value":66.3},{"time":"2026-05-11","value":66.4},{"time":"2026-05-12","value":66.4},{"time":"2026-05-13","value":65.96},{"time":"2026-05-14","value":65.61},{"time":"2026-05-15","value":65.43},{"time":"2026-05-18","value":65.52},{"time":"2026-05-19","value":65.43},{"time":"2026-05-20","value":65.5},{"time":"2026-05-21","value":65.47},{"time":"2026-05-22","value":65.45},{"time":"2026-05-26","value":65.44},{"time":"2026-05-27","value":65.56},{"time":"2026-05-28","value":65.4},{"time":"2026-05-29","value":65.07},{"time":"2026-06-01","value":64.83},{"time":"2026-06-02","value":64.76},{"time":"2026-06-03","value":64.55},{"time":"2026-06-04","value":64.33},{"time":"2026-06-05","value":63.83},{"time":"2026-06-08","value":63.07},{"time":"2026-06-09","value":62.26},{"time":"2026-06-10","value":61.23},{"time":"2026-06-11","value":61.02},{"time":"2026-06-12","value":61.08},{"time":"2026-06-15","value":61.1},{"time":"2026-06-16","value":61.1},{"time":"2026-06-17","value":60.96},{"time":"2026-06-18","value":60.73},{"time":"2026-06-22","value":60.32},{"time":"2026-06-23","value":59.91},{"time":"2026-06-24","value":59.89},{"time":"2026-06-25","value":60.02},{"time":"2026-06-26","value":60.27},{"time":"2026-06-29","value":60.78},{"time":"2026-06-30","value":61.24},{"time":"2026-07-01","value":60.98},{"time":"2026-07-02","value":59.73},{"time":"2026-07-06","value":59.16},{"time":"2026-07-07","value":58.92},{"time":"2026-07-08","value":59.46},{"time":"2026-07-09","value":60.16},{"time":"2026-07-10","value":61.19},{"time":"2026-07-13","value":61.75},{"time":"2026-07-14","value":62.08},{"time":"2026-07-15","value":62.38},{"time":"2026-07-16","value":62.46},{"time":"2026-07-17","value":63.26},{"time":"2026-07-20","value":63.73},{"time":"2026-07-21","value":65.08},{"time":"2026-07-22","value":67.04},{"time":"2026-07-23","value":68.55},{"time":"2026-07-24","value":69.91},{"time":"2026-07-27","value":70.71},{"time":"2026-07-28","value":70.82},{"time":"2026-07-29","value":70.85},{"time":"2026-07-30","value":70.96},{"time":"2026-07-31","value":71.03},{"time":"2026-08-03","value":71.12},{"time":"2026-08-04","value":71.11},{"time":"2026-08-05","value":72.16},{"time":"2026-08-06","value":73.1},{"time":"2026-08-07","value":73.96},{"time":"2026-08-10","value":74.77},{"time":"2026-08-11","value":75.97},{"time":"2026-08-12","value":76.66},{"time":"2026-08-13","value":76.24},{"time":"2026-08-14","value":76.97},{"time":"2026-08-17","value":77.29},{"time":"2026-08-18","value":78.1},{"time":"2026-08-19","value":79.28},{"time":"2026-08-20","value":81.08},{"time":"2026-08-21","value":82.17},{"time":"2026-08-24","value":82.59},{"time":"2026-08-25","value":82.64},{"time":"2026-08-26","value":82.72},{"time":"2026-08-27","value":83.03},{"time":"2026-08-28","value":83.98},{"time":"2026-08-31","value":84.55},{"time":"2026-09-01","value":84.74},{"time":"2026-09-02","value":85.15},{"time":"2026-09-03","value":85.57},{"time":"2026-09-04","value":86.42},{"time":"2026-09-08","value":87.16},{"time":"2026-09-09","value":87.53},{"time":"2026-09-10","value":87.54},{"time":"2026-09-11","value":87.26},{"time":"2026-09-14","value":87.18},{"time":"2026-09-15","value":87.03},{"time":"2026-09-16","value":86.38},{"time":"2026-09-17","value":85.47},{"time":"2026-09-18","value":84.63},{"time":"2026-09-21","value":84.02},{"time":"2026-09-22","value":83.52},{"time":"2026-09-23","value":82.95},{"time":"2026-09-24","value":82.67},{"time":"2026-09-25","value":82.64},{"time":"2026-09-28","value":82.34},{"time":"2026-09-29","value":81.8},{"time":"2026-09-30","value":80.96},{"time":"2026-10-01","value":80.22},{"time":"2026-10-02","value":79.07},{"time":"2026-10-05","value":79.14},{"time":"2026-10-06","value":78.88},{"time":"2026-10-07","value":78.43},{"time":"2026-10-08","value":78.36},{"time":"2026-10-09","value":78.29},{"time":"2026-10-12","value":78.62},{"time":"2026-10-13","value":78.91},{"time":"2026-10-14","value":78.79},{"time":"2026-10-15","value":78.84},{"time":"2026-10-16","value":78.88},{"time":"2026-10-19","value":78.92},{"time":"2026-10-20","value":78.92},{"time":"2026-10-21","value":78.92},{"time":"2026-10-22","value":78.86},{"time":"2026-10-23","value":79.08},{"time":"2026-10-26","value":79.06},{"time":"2026-10-27","value":78.95},{"time":"2026-10-28","value":79.03},{"time":"2026-10-29","value":79.18},{"time":"2026-10-30","value":76.84},{"time":"2026-11-02","value":74.72},{"time":"2026-11-03","value":73.95},{"time":"2026-11-04","value":73.94},{"time":"2026-11-05","value":74.04}]}}}