{"ticker":"GRAB","market":"US","advanced":{"ichimoku":{"tenkan":3.53,"kijun":3.68,"senkou_a":3.6,"senkou_b":3.66,"chikou_ref_close":3.5,"current_close":3.42,"cloud_top":3.66,"cloud_bottom":3.6,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.195,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":3.74,"bb_lower":3.38,"kc_upper":3.74,"kc_lower":3.38},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.62,"close_position":0.43},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.51,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.84,"close_position":0.84},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.37,"close_position":0.13},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.82,"spread_ratio":0.71,"close_position":0.37}],"avwap":{"vwap":3.59,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":60,"current_close":3.42,"price_vs_vwap":"BELOW","deviation_pct":-4.62},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":3.3719,"high":3.41,"low":3.32,"close":3.365,"bullish":false},{"date":"2026-07-28","open":3.3685,"high":3.45,"low":3.31,"close":3.3875,"bullish":true},{"date":"2026-07-29","open":3.378,"high":3.49,"low":3.33,"close":3.41,"bullish":true},{"date":"2026-07-30","open":3.394,"high":3.41,"low":3.31,"close":3.3688,"bullish":false},{"date":"2026-07-31","open":3.3814,"high":3.51,"low":3.3814,"close":3.46,"bullish":true},{"date":"2026-08-03","open":3.4207,"high":3.68,"low":3.4207,"close":3.6088,"bullish":true},{"date":"2026-08-04","open":3.5147,"high":3.97,"low":3.5147,"close":3.8175,"bullish":true},{"date":"2026-08-05","open":3.6661,"high":3.76,"low":3.59,"close":3.705,"bullish":true},{"date":"2026-08-06","open":3.6856,"high":3.79,"low":3.64,"close":3.71,"bullish":true},{"date":"2026-08-07","open":3.6978,"high":3.7,"low":3.65,"close":3.6725,"bullish":false},{"date":"2026-08-10","open":3.6851,"high":3.69,"low":3.6,"close":3.6538,"bullish":false},{"date":"2026-08-11","open":3.6694,"high":3.84,"low":3.6694,"close":3.735,"bullish":true},{"date":"2026-08-12","open":3.7022,"high":3.78,"low":3.59,"close":3.685,"bullish":false},{"date":"2026-08-13","open":3.6936,"high":3.7,"low":3.59,"close":3.65,"bullish":false},{"date":"2026-08-14","open":3.6718,"high":3.705,"low":3.61,"close":3.66,"bullish":false},{"date":"2026-08-17","open":3.6659,"high":3.68,"low":3.56,"close":3.61,"bullish":false},{"date":"2026-08-18","open":3.638,"high":3.638,"low":3.44,"close":3.4775,"bullish":false},{"date":"2026-08-19","open":3.5577,"high":3.5577,"low":3.435,"close":3.5012,"bullish":false},{"date":"2026-08-20","open":3.5295,"high":3.54,"low":3.47,"close":3.5075,"bullish":false},{"date":"2026-08-21","open":3.5185,"high":3.58,"low":3.45,"close":3.5125,"bullish":false},{"date":"2026-08-24","open":3.5155,"high":3.52,"low":3.415,"close":3.4787,"bullish":false},{"date":"2026-08-25","open":3.4971,"high":3.61,"low":3.4971,"close":3.56,"bullish":true},{"date":"2026-08-26","open":3.5286,"high":3.655,"low":3.52,"close":3.6012,"bullish":true},{"date":"2026-08-27","open":3.5649,"high":3.66,"low":3.555,"close":3.6138,"bullish":true},{"date":"2026-08-28","open":3.5893,"high":3.65,"low":3.58,"close":3.6075,"bullish":true},{"date":"2026-08-31","open":3.5984,"high":3.5984,"low":3.51,"close":3.5525,"bullish":false},{"date":"2026-09-01","open":3.5755,"high":3.62,"low":3.45,"close":3.5075,"bullish":false},{"date":"2026-09-02","open":3.5415,"high":3.545,"low":3.45,"close":3.4975,"bullish":false},{"date":"2026-09-03","open":3.5195,"high":3.555,"low":3.4,"close":3.4825,"bullish":false},{"date":"2026-09-04","open":3.501,"high":3.501,"low":3.39,"close":3.425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":6.81},{"time":"2025-10-03","value":6.77},{"time":"2025-10-06","value":6.74},{"time":"2025-10-07","value":6.69},{"time":"2025-10-08","value":6.6},{"time":"2025-10-09","value":6.51},{"time":"2025-10-10","value":6.53},{"time":"2025-10-13","value":6.54},{"time":"2025-10-14","value":6.53},{"time":"2025-10-15","value":6.54},{"time":"2025-10-16","value":6.54},{"time":"2025-10-17","value":6.54},{"time":"2025-10-20","value":6.5},{"time":"2025-10-21","value":6.49},{"time":"2025-10-22","value":6.48},{"time":"2025-10-23","value":6.45},{"time":"2025-10-24","value":6.43},{"time":"2025-10-27","value":6.43},{"time":"2025-10-28","value":6.43},{"time":"2025-10-29","value":6.44},{"time":"2025-10-30","value":6.43},{"time":"2025-10-31","value":6.41},{"time":"2025-11-03","value":6.35},{"time":"2025-11-04","value":6.3},{"time":"2025-11-05","value":6.22},{"time":"2025-11-06","value":6.17},{"time":"2025-11-07","value":6.18},{"time":"2025-11-10","value":6.17},{"time":"2025-11-11","value":6.17},{"time":"2025-11-12","value":6.16},{"time":"2025-11-13","value":6.17},{"time":"2025-11-14","value":6.19},{"time":"2025-11-17","value":6.22},{"time":"2025-11-18","value":6.25},{"time":"2025-11-19","value":6.27},{"time":"2025-11-20","value":6.33},{"time":"2025-11-21","value":6.38},{"time":"2025-11-24","value":6.32},{"time":"2025-11-25","value":6.29},{"time":"2025-11-26","value":6.22},{"time":"2025-11-28","value":6.16},{"time":"2025-12-01","value":6.09},{"time":"2025-12-02","value":5.99},{"time":"2025-12-03","value":5.94},{"time":"2025-12-04","value":5.92},{"time":"2025-12-05","value":5.89},{"time":"2025-12-08","value":5.87},{"time":"2025-12-09","value":5.77},{"time":"2025-12-10","value":5.66},{"time":"2025-12-11","value":5.54},{"time":"2025-12-12","value":5.49},{"time":"2025-12-15","value":5.47},{"time":"2025-12-16","value":5.47},{"time":"2025-12-17","value":5.48},{"time":"2025-12-18","value":5.47},{"time":"2025-12-19","value":5.47},{"time":"2025-12-22","value":5.47},{"time":"2025-12-23","value":5.46},{"time":"2025-12-24","value":5.45},{"time":"2025-12-26","value":5.43},{"time":"2025-12-29","value":5.37},{"time":"2025-12-30","value":5.35},{"time":"2025-12-31","value":5.33},{"time":"2026-01-02","value":5.31},{"time":"2026-01-05","value":5.28},{"time":"2026-01-06","value":5.29},{"time":"2026-01-07","value":5.29},{"time":"2026-01-08","value":5.29},{"time":"2026-01-09","value":5.28},{"time":"2026-01-12","value":5.27},{"time":"2026-01-13","value":5.27},{"time":"2026-01-14","value":5.3},{"time":"2026-01-15","value":5.38},{"time":"2026-01-16","value":5.43},{"time":"2026-01-20","value":5.45},{"time":"2026-01-21","value":5.47},{"time":"2026-01-22","value":5.44},{"time":"2026-01-23","value":5.42},{"time":"2026-01-26","value":5.39},{"time":"2026-01-27","value":5.35},{"time":"2026-01-28","value":5.31},{"time":"2026-01-29","value":5.27},{"time":"2026-01-30","value":5.26},{"time":"2026-02-02","value":5.21},{"time":"2026-02-03","value":5.15},{"time":"2026-02-04","value":5.04},{"time":"2026-02-05","value":4.96},{"time":"2026-02-06","value":4.91},{"time":"2026-02-09","value":4.86},{"time":"2026-02-10","value":4.78},{"time":"2026-02-11","value":4.71},{"time":"2026-02-12","value":4.68},{"time":"2026-02-13","value":4.69},{"time":"2026-02-17","value":4.69},{"time":"2026-02-18","value":4.68},{"time":"2026-02-19","value":4.68},{"time":"2026-02-20","value":4.66},{"time":"2026-02-23","value":4.63},{"time":"2026-02-24","value":4.6},{"time":"2026-02-25","value":4.52},{"time":"2026-02-26","value":4.48},{"time":"2026-02-27","value":4.45},{"time":"2026-03-02","value":4.45},{"time":"2026-03-03","value":4.43},{"time":"2026-03-04","value":4.44},{"time":"2026-03-05","value":4.45},{"time":"2026-03-06","value":4.46},{"time":"2026-03-09","value":4.47},{"time":"2026-03-10","value":4.49},{"time":"2026-03-11","value":4.49},{"time":"2026-03-12","value":4.51},{"time":"2026-03-13","value":4.53},{"time":"2026-03-16","value":4.54},{"time":"2026-03-17","value":4.52},{"time":"2026-03-18","value":4.47},{"time":"2026-03-19","value":4.43},{"time":"2026-03-20","value":4.39},{"time":"2026-03-23","value":4.37},{"time":"2026-03-24","value":4.35},{"time":"2026-03-25","value":4.31},{"time":"2026-03-26","value":4.24},{"time":"2026-03-27","value":4.18},{"time":"2026-03-30","value":4.13},{"time":"2026-03-31","value":4.09},{"time":"2026-04-01","value":4.03},{"time":"2026-04-02","value":3.99},{"time":"2026-04-06","value":3.95},{"time":"2026-04-07","value":3.91},{"time":"2026-04-08","value":3.88},{"time":"2026-04-09","value":3.84},{"time":"2026-04-10","value":3.84},{"time":"2026-04-13","value":3.84},{"time":"2026-04-14","value":3.85},{"time":"2026-04-15","value":3.87},{"time":"2026-04-16","value":3.94},{"time":"2026-04-17","value":4.06},{"time":"2026-04-20","value":4.15},{"time":"2026-04-21","value":4.19},{"time":"2026-04-22","value":4.22},{"time":"2026-04-23","value":4.24},{"time":"2026-04-24","value":4.25},{"time":"2026-04-27","value":4.26},{"time":"2026-04-28","value":4.25},{"time":"2026-04-29","value":4.25},{"time":"2026-04-30","value":4.25},{"time":"2026-05-01","value":4.25},{"time":"2026-05-04","value":4.24},{"time":"2026-05-05","value":4.23},{"time":"2026-05-06","value":4.22},{"time":"2026-05-07","value":4.22},{"time":"2026-05-08","value":4.22},{"time":"2026-05-11","value":4.22},{"time":"2026-05-12","value":4.23},{"time":"2026-05-13","value":4.23},{"time":"2026-05-14","value":4.22},{"time":"2026-05-15","value":4.16},{"time":"2026-05-18","value":4.08},{"time":"2026-05-19","value":4.04},{"time":"2026-05-20","value":3.98},{"time":"2026-05-21","value":3.94},{"time":"2026-05-22","value":3.91},{"time":"2026-05-26","value":3.88},{"time":"2026-05-27","value":3.84},{"time":"2026-05-28","value":3.82},{"time":"2026-05-29","value":3.78},{"time":"2026-06-01","value":3.78},{"time":"2026-06-02","value":3.77},{"time":"2026-06-03","value":3.78},{"time":"2026-06-04","value":3.75},{"time":"2026-06-05","value":3.73},{"time":"2026-06-08","value":3.72},{"time":"2026-06-09","value":3.72},{"time":"2026-06-10","value":3.72},{"time":"2026-06-11","value":3.71},{"time":"2026-06-12","value":3.71},{"time":"2026-06-15","value":3.7},{"time":"2026-06-16","value":3.7},{"time":"2026-06-17","value":3.69},{"time":"2026-06-18","value":3.7},{"time":"2026-06-22","value":3.69},{"time":"2026-06-23","value":3.69},{"time":"2026-06-24","value":3.68},{"time":"2026-06-25","value":3.65},{"time":"2026-06-26","value":3.65},{"time":"2026-06-29","value":3.7},{"time":"2026-06-30","value":3.74},{"time":"2026-07-01","value":3.81},{"time":"2026-07-02","value":3.88},{"time":"2026-07-06","value":3.93},{"time":"2026-07-07","value":3.99},{"time":"2026-07-08","value":4.01},{"time":"2026-07-09","value":4.04},{"time":"2026-07-10","value":4.07},{"time":"2026-07-13","value":4.09},{"time":"2026-07-14","value":4.08},{"time":"2026-07-15","value":4.09},{"time":"2026-07-16","value":4.09},{"time":"2026-07-17","value":4.08},{"time":"2026-07-20","value":4.08},{"time":"2026-07-21","value":4.08},{"time":"2026-07-22","value":4.09},{"time":"2026-07-23","value":4.12},{"time":"2026-07-24","value":4.13},{"time":"2026-07-27","value":4.15},{"time":"2026-07-28","value":4.15},{"time":"2026-07-29","value":4.15},{"time":"2026-07-30","value":4.12},{"time":"2026-07-31","value":4.09},{"time":"2026-08-03","value":4.07},{"time":"2026-08-04","value":4.04},{"time":"2026-08-05","value":4.03},{"time":"2026-08-06","value":4.0},{"time":"2026-08-07","value":3.96},{"time":"2026-08-10","value":3.91},{"time":"2026-08-11","value":3.89},{"time":"2026-08-12","value":3.86},{"time":"2026-08-13","value":3.86},{"time":"2026-08-14","value":3.86},{"time":"2026-08-17","value":3.86},{"time":"2026-08-18","value":3.86},{"time":"2026-08-19","value":3.85},{"time":"2026-08-20","value":3.84},{"time":"2026-08-21","value":3.83},{"time":"2026-08-24","value":3.81},{"time":"2026-08-25","value":3.81},{"time":"2026-08-26","value":3.8},{"time":"2026-08-27","value":3.79},{"time":"2026-08-28","value":3.78},{"time":"2026-08-31","value":3.78},{"time":"2026-09-01","value":3.77},{"time":"2026-09-02","value":3.75},{"time":"2026-09-03","value":3.75},{"time":"2026-09-04","value":3.74}],"lower":[{"time":"2025-10-02","value":5.11},{"time":"2025-10-03","value":5.25},{"time":"2025-10-06","value":5.4},{"time":"2025-10-07","value":5.55},{"time":"2025-10-08","value":5.74},{"time":"2025-10-09","value":5.9},{"time":"2025-10-10","value":5.87},{"time":"2025-10-13","value":5.84},{"time":"2025-10-14","value":5.8},{"time":"2025-10-15","value":5.78},{"time":"2025-10-16","value":5.71},{"time":"2025-10-17","value":5.64},{"time":"2025-10-20","value":5.6},{"time":"2025-10-21","value":5.54},{"time":"2025-10-22","value":5.49},{"time":"2025-10-23","value":5.46},{"time":"2025-10-24","value":5.45},{"time":"2025-10-27","value":5.45},{"time":"2025-10-28","value":5.45},{"time":"2025-10-29","value":5.46},{"time":"2025-10-30","value":5.46},{"time":"2025-10-31","value":5.46},{"time":"2025-11-03","value":5.49},{"time":"2025-11-04","value":5.49},{"time":"2025-11-05","value":5.5},{"time":"2025-11-06","value":5.49},{"time":"2025-11-07","value":5.46},{"time":"2025-11-10","value":5.46},{"time":"2025-11-11","value":5.46},{"time":"2025-11-12","value":5.45},{"time":"2025-11-13","value":5.43},{"time":"2025-11-14","value":5.38},{"time":"2025-11-17","value":5.32},{"time":"2025-11-18","value":5.27},{"time":"2025-11-19","value":5.22},{"time":"2025-11-20","value":5.08},{"time":"2025-11-21","value":4.94},{"time":"2025-11-24","value":4.91},{"time":"2025-11-25","value":4.87},{"time":"2025-11-26","value":4.86},{"time":"2025-11-28","value":4.87},{"time":"2025-12-01","value":4.87},{"time":"2025-12-02","value":4.89},{"time":"2025-12-03","value":4.88},{"time":"2025-12-04","value":4.87},{"time":"2025-12-05","value":4.86},{"time":"2025-12-08","value":4.84},{"time":"2025-12-09","value":4.86},{"time":"2025-12-10","value":4.91},{"time":"2025-12-11","value":4.96},{"time":"2025-12-12","value":4.97},{"time":"2025-12-15","value":4.95},{"time":"2025-12-16","value":4.91},{"time":"2025-12-17","value":4.86},{"time":"2025-12-18","value":4.83},{"time":"2025-12-19","value":4.82},{"time":"2025-12-22","value":4.86},{"time":"2025-12-23","value":4.85},{"time":"2025-12-24","value":4.85},{"time":"2025-12-26","value":4.85},{"time":"2025-12-29","value":4.87},{"time":"2025-12-30","value":4.87},{"time":"2025-12-31","value":4.86},{"time":"2026-01-02","value":4.87},{"time":"2026-01-05","value":4.88},{"time":"2026-01-06","value":4.87},{"time":"2026-01-07","value":4.87},{"time":"2026-01-08","value":4.84},{"time":"2026-01-09","value":4.81},{"time":"2026-01-12","value":4.8},{"time":"2026-01-13","value":4.76},{"time":"2026-01-14","value":4.69},{"time":"2026-01-15","value":4.56},{"time":"2026-01-16","value":4.46},{"time":"2026-01-20","value":4.4},{"time":"2026-01-21","value":4.32},{"time":"2026-01-22","value":4.29},{"time":"2026-01-23","value":4.26},{"time":"2026-01-26","value":4.23},{"time":"2026-01-27","value":4.23},{"time":"2026-01-28","value":4.21},{"time":"2026-01-29","value":4.19},{"time":"2026-01-30","value":4.14},{"time":"2026-02-02","value":4.12},{"time":"2026-02-03","value":4.09},{"time":"2026-02-04","value":4.1},{"time":"2026-02-05","value":4.08},{"time":"2026-02-06","value":4.07},{"time":"2026-02-09","value":4.07},{"time":"2026-02-10","value":4.09},{"time":"2026-02-11","value":4.09},{"time":"2026-02-12","value":4.09},{"time":"2026-02-13","value":4.05},{"time":"2026-02-17","value":4.05},{"time":"2026-02-18","value":4.05},{"time":"2026-02-19","value":4.05},{"time":"2026-02-20","value":4.05},{"time":"2026-02-23","value":4.04},{"time":"2026-02-24","value":4.03},{"time":"2026-02-25","value":4.06},{"time":"2026-02-26","value":4.08},{"time":"2026-02-27","value":4.09},{"time":"2026-03-02","value":4.08},{"time":"2026-03-03","value":4.06},{"time":"2026-03-04","value":4.04},{"time":"2026-03-05","value":4.01},{"time":"2026-03-06","value":3.98},{"time":"2026-03-09","value":3.94},{"time":"2026-03-10","value":3.88},{"time":"2026-03-11","value":3.84},{"time":"2026-03-12","value":3.77},{"time":"2026-03-13","value":3.7},{"time":"2026-03-16","value":3.65},{"time":"2026-03-17","value":3.62},{"time":"2026-03-18","value":3.6},{"time":"2026-03-19","value":3.57},{"time":"2026-03-20","value":3.53},{"time":"2026-03-23","value":3.49},{"time":"2026-03-24","value":3.48},{"time":"2026-03-25","value":3.47},{"time":"2026-03-26","value":3.49},{"time":"2026-03-27","value":3.47},{"time":"2026-03-30","value":3.46},{"time":"2026-03-31","value":3.46},{"time":"2026-04-01","value":3.47},{"time":"2026-04-02","value":3.48},{"time":"2026-04-06","value":3.48},{"time":"2026-04-07","value":3.47},{"time":"2026-04-08","value":3.48},{"time":"2026-04-09","value":3.49},{"time":"2026-04-10","value":3.49},{"time":"2026-04-13","value":3.49},{"time":"2026-04-14","value":3.49},{"time":"2026-04-15","value":3.47},{"time":"2026-04-16","value":3.44},{"time":"2026-04-17","value":3.37},{"time":"2026-04-20","value":3.35},{"time":"2026-04-21","value":3.34},{"time":"2026-04-22","value":3.34},{"time":"2026-04-23","value":3.34},{"time":"2026-04-24","value":3.35},{"time":"2026-04-27","value":3.38},{"time":"2026-04-28","value":3.42},{"time":"2026-04-29","value":3.43},{"time":"2026-04-30","value":3.45},{"time":"2026-05-01","value":3.46},{"time":"2026-05-04","value":3.47},{"time":"2026-05-05","value":3.5},{"time":"2026-05-06","value":3.52},{"time":"2026-05-07","value":3.53},{"time":"2026-05-08","value":3.54},{"time":"2026-05-11","value":3.52},{"time":"2026-05-12","value":3.5},{"time":"2026-05-13","value":3.47},{"time":"2026-05-14","value":3.44},{"time":"2026-05-15","value":3.43},{"time":"2026-05-18","value":3.44},{"time":"2026-05-19","value":3.43},{"time":"2026-05-20","value":3.43},{"time":"2026-05-21","value":3.43},{"time":"2026-05-22","value":3.42},{"time":"2026-05-26","value":3.42},{"time":"2026-05-27","value":3.43},{"time":"2026-05-28","value":3.43},{"time":"2026-05-29","value":3.44},{"time":"2026-06-01","value":3.44},{"time":"2026-06-02","value":3.44},{"time":"2026-06-03","value":3.41},{"time":"2026-06-04","value":3.4},{"time":"2026-06-05","value":3.38},{"time":"2026-06-08","value":3.35},{"time":"2026-06-09","value":3.31},{"time":"2026-06-10","value":3.28},{"time":"2026-06-11","value":3.26},{"time":"2026-06-12","value":3.24},{"time":"2026-06-15","value":3.23},{"time":"2026-06-16","value":3.23},{"time":"2026-06-17","value":3.23},{"time":"2026-06-18","value":3.23},{"time":"2026-06-22","value":3.23},{"time":"2026-06-23","value":3.23},{"time":"2026-06-24","value":3.23},{"time":"2026-06-25","value":3.24},{"time":"2026-06-26","value":3.24},{"time":"2026-06-29","value":3.22},{"time":"2026-06-30","value":3.19},{"time":"2026-07-01","value":3.15},{"time":"2026-07-02","value":3.13},{"time":"2026-07-06","value":3.12},{"time":"2026-07-07","value":3.12},{"time":"2026-07-08","value":3.14},{"time":"2026-07-09","value":3.17},{"time":"2026-07-10","value":3.21},{"time":"2026-07-13","value":3.24},{"time":"2026-07-14","value":3.3},{"time":"2026-07-15","value":3.33},{"time":"2026-07-16","value":3.36},{"time":"2026-07-17","value":3.38},{"time":"2026-07-20","value":3.39},{"time":"2026-07-21","value":3.39},{"time":"2026-07-22","value":3.36},{"time":"2026-07-23","value":3.32},{"time":"2026-07-24","value":3.28},{"time":"2026-07-27","value":3.25},{"time":"2026-07-28","value":3.22},{"time":"2026-07-29","value":3.18},{"time":"2026-07-30","value":3.15},{"time":"2026-07-31","value":3.15},{"time":"2026-08-03","value":3.15},{"time":"2026-08-04","value":3.16},{"time":"2026-08-05","value":3.16},{"time":"2026-08-06","value":3.17},{"time":"2026-08-07","value":3.19},{"time":"2026-08-10","value":3.21},{"time":"2026-08-11","value":3.22},{"time":"2026-08-12","value":3.23},{"time":"2026-08-13","value":3.23},{"time":"2026-08-14","value":3.23},{"time":"2026-08-17","value":3.23},{"time":"2026-08-18","value":3.23},{"time":"2026-08-19","value":3.25},{"time":"2026-08-20","value":3.28},{"time":"2026-08-21","value":3.31},{"time":"2026-08-24","value":3.34},{"time":"2026-08-25","value":3.36},{"time":"2026-08-26","value":3.4},{"time":"2026-08-27","value":3.43},{"time":"2026-08-28","value":3.45},{"time":"2026-08-31","value":3.44},{"time":"2026-09-01","value":3.42},{"time":"2026-09-02","value":3.42},{"time":"2026-09-03","value":3.4},{"time":"2026-09-04","value":3.38}]}}}