{"ticker":"GRAB","market":"US","advanced":{"ichimoku":{"tenkan":3.08,"kijun":3.08,"senkou_a":3.08,"senkou_b":3.17,"chikou_ref_close":3.12,"current_close":3.48,"cloud_top":3.17,"cloud_bottom":3.08,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.395,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":3.38,"bb_lower":2.51,"kc_upper":3.15,"kc_lower":2.73},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.41,"close_position":0.6},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.52,"close_position":0.59},{"date":"2026-11-03","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.29,"spread_ratio":1.97,"close_position":0.17},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.56,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.21,"spread_ratio":1.89,"close_position":0.91}],"avwap":{"vwap":3.04,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":3.48,"price_vs_vwap":"ABOVE","deviation_pct":14.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":3.1246,"high":3.215,"low":3.12,"close":3.1517,"bullish":true},{"date":"2026-09-28","open":3.1382,"high":3.15,"low":3.07,"close":3.1025,"bullish":false},{"date":"2026-09-29","open":3.1203,"high":3.175,"low":3.1,"close":3.1312,"bullish":true},{"date":"2026-09-30","open":3.1258,"high":3.17,"low":3.1,"close":3.1275,"bullish":true},{"date":"2026-10-01","open":3.1266,"high":3.15,"low":3.07,"close":3.1125,"bullish":false},{"date":"2026-10-02","open":3.1196,"high":3.18,"low":3.08,"close":3.1225,"bullish":true},{"date":"2026-10-05","open":3.121,"high":3.21,"low":3.08,"close":3.14,"bullish":true},{"date":"2026-10-06","open":3.1305,"high":3.23,"low":3.05,"close":3.1312,"bullish":true},{"date":"2026-10-07","open":3.1309,"high":3.1309,"low":3.0,"close":3.055,"bullish":false},{"date":"2026-10-08","open":3.0929,"high":3.12,"low":3.02,"close":3.0737,"bullish":false},{"date":"2026-10-09","open":3.0833,"high":3.21,"low":3.0833,"close":3.155,"bullish":true},{"date":"2026-10-12","open":3.1192,"high":3.2,"low":3.09,"close":3.15,"bullish":true},{"date":"2026-10-13","open":3.1346,"high":3.15,"low":2.98,"close":3.0638,"bullish":false},{"date":"2026-10-14","open":3.0992,"high":3.0992,"low":2.85,"close":2.935,"bullish":false},{"date":"2026-10-15","open":3.0171,"high":3.03,"low":2.9,"close":2.9575,"bullish":false},{"date":"2026-10-16","open":2.9873,"high":3.02,"low":2.9,"close":2.97,"bullish":false},{"date":"2026-10-19","open":2.9786,"high":2.9786,"low":2.86,"close":2.9,"bullish":false},{"date":"2026-10-20","open":2.9393,"high":2.9393,"low":2.83,"close":2.8788,"bullish":false},{"date":"2026-10-21","open":2.909,"high":2.93,"low":2.81,"close":2.87,"bullish":false},{"date":"2026-10-22","open":2.8895,"high":2.8895,"low":2.77,"close":2.817,"bullish":false},{"date":"2026-10-23","open":2.8533,"high":2.8533,"low":2.79,"close":2.815,"bullish":false},{"date":"2026-10-26","open":2.8341,"high":2.8341,"low":2.67,"close":2.7412,"bullish":false},{"date":"2026-10-27","open":2.7877,"high":2.7877,"low":2.695,"close":2.72,"bullish":false},{"date":"2026-10-28","open":2.7538,"high":2.79,"low":2.71,"close":2.745,"bullish":false},{"date":"2026-10-29","open":2.7494,"high":2.78,"low":2.72,"close":2.7538,"bullish":true},{"date":"2026-10-30","open":2.7516,"high":2.7516,"low":2.68,"close":2.7075,"bullish":false},{"date":"2026-11-02","open":2.7295,"high":2.935,"low":2.7295,"close":2.8262,"bullish":true},{"date":"2026-11-03","open":2.7779,"high":3.32,"low":2.7779,"close":3.1837,"bullish":true},{"date":"2026-11-04","open":2.9808,"high":3.39,"low":2.9808,"close":3.2925,"bullish":true},{"date":"2026-11-05","open":3.1367,"high":3.5,"low":3.1367,"close":3.4,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":5.94},{"time":"2025-12-04","value":5.92},{"time":"2025-12-05","value":5.89},{"time":"2025-12-08","value":5.87},{"time":"2025-12-09","value":5.77},{"time":"2025-12-10","value":5.66},{"time":"2025-12-11","value":5.54},{"time":"2025-12-12","value":5.49},{"time":"2025-12-15","value":5.47},{"time":"2025-12-16","value":5.47},{"time":"2025-12-17","value":5.48},{"time":"2025-12-18","value":5.47},{"time":"2025-12-19","value":5.47},{"time":"2025-12-22","value":5.47},{"time":"2025-12-23","value":5.46},{"time":"2025-12-24","value":5.45},{"time":"2025-12-26","value":5.43},{"time":"2025-12-29","value":5.37},{"time":"2025-12-30","value":5.35},{"time":"2025-12-31","value":5.33},{"time":"2026-01-02","value":5.31},{"time":"2026-01-05","value":5.28},{"time":"2026-01-06","value":5.29},{"time":"2026-01-07","value":5.29},{"time":"2026-01-08","value":5.29},{"time":"2026-01-09","value":5.28},{"time":"2026-01-12","value":5.27},{"time":"2026-01-13","value":5.27},{"time":"2026-01-14","value":5.3},{"time":"2026-01-15","value":5.38},{"time":"2026-01-16","value":5.43},{"time":"2026-01-20","value":5.45},{"time":"2026-01-21","value":5.47},{"time":"2026-01-22","value":5.44},{"time":"2026-01-23","value":5.42},{"time":"2026-01-26","value":5.39},{"time":"2026-01-27","value":5.35},{"time":"2026-01-28","value":5.31},{"time":"2026-01-29","value":5.27},{"time":"2026-01-30","value":5.26},{"time":"2026-02-02","value":5.21},{"time":"2026-02-03","value":5.15},{"time":"2026-02-04","value":5.04},{"time":"2026-02-05","value":4.96},{"time":"2026-02-06","value":4.91},{"time":"2026-02-09","value":4.86},{"time":"2026-02-10","value":4.78},{"time":"2026-02-11","value":4.71},{"time":"2026-02-12","value":4.68},{"time":"2026-02-13","value":4.69},{"time":"2026-02-17","value":4.69},{"time":"2026-02-18","value":4.68},{"time":"2026-02-19","value":4.68},{"time":"2026-02-20","value":4.66},{"time":"2026-02-23","value":4.63},{"time":"2026-02-24","value":4.6},{"time":"2026-02-25","value":4.52},{"time":"2026-02-26","value":4.48},{"time":"2026-02-27","value":4.45},{"time":"2026-03-02","value":4.45},{"time":"2026-03-03","value":4.43},{"time":"2026-03-04","value":4.44},{"time":"2026-03-05","value":4.45},{"time":"2026-03-06","value":4.46},{"time":"2026-03-09","value":4.47},{"time":"2026-03-10","value":4.49},{"time":"2026-03-11","value":4.49},{"time":"2026-03-12","value":4.51},{"time":"2026-03-13","value":4.53},{"time":"2026-03-16","value":4.54},{"time":"2026-03-17","value":4.52},{"time":"2026-03-18","value":4.47},{"time":"2026-03-19","value":4.43},{"time":"2026-03-20","value":4.39},{"time":"2026-03-23","value":4.37},{"time":"2026-03-24","value":4.35},{"time":"2026-03-25","value":4.31},{"time":"2026-03-26","value":4.24},{"time":"2026-03-27","value":4.18},{"time":"2026-03-30","value":4.13},{"time":"2026-03-31","value":4.09},{"time":"2026-04-01","value":4.03},{"time":"2026-04-02","value":3.99},{"time":"2026-04-06","value":3.95},{"time":"2026-04-07","value":3.91},{"time":"2026-04-08","value":3.88},{"time":"2026-04-09","value":3.84},{"time":"2026-04-10","value":3.84},{"time":"2026-04-13","value":3.84},{"time":"2026-04-14","value":3.85},{"time":"2026-04-15","value":3.87},{"time":"2026-04-16","value":3.94},{"time":"2026-04-17","value":4.06},{"time":"2026-04-20","value":4.15},{"time":"2026-04-21","value":4.19},{"time":"2026-04-22","value":4.22},{"time":"2026-04-23","value":4.24},{"time":"2026-04-24","value":4.25},{"time":"2026-04-27","value":4.26},{"time":"2026-04-28","value":4.25},{"time":"2026-04-29","value":4.25},{"time":"2026-04-30","value":4.25},{"time":"2026-05-01","value":4.25},{"time":"2026-05-04","value":4.24},{"time":"2026-05-05","value":4.23},{"time":"2026-05-06","value":4.22},{"time":"2026-05-07","value":4.22},{"time":"2026-05-08","value":4.22},{"time":"2026-05-11","value":4.22},{"time":"2026-05-12","value":4.23},{"time":"2026-05-13","value":4.23},{"time":"2026-05-14","value":4.22},{"time":"2026-05-15","value":4.16},{"time":"2026-05-18","value":4.08},{"time":"2026-05-19","value":4.04},{"time":"2026-05-20","value":3.98},{"time":"2026-05-21","value":3.94},{"time":"2026-05-22","value":3.91},{"time":"2026-05-26","value":3.88},{"time":"2026-05-27","value":3.84},{"time":"2026-05-28","value":3.82},{"time":"2026-05-29","value":3.78},{"time":"2026-06-01","value":3.78},{"time":"2026-06-02","value":3.77},{"time":"2026-06-03","value":3.78},{"time":"2026-06-04","value":3.75},{"time":"2026-06-05","value":3.73},{"time":"2026-06-08","value":3.72},{"time":"2026-06-09","value":3.72},{"time":"2026-06-10","value":3.72},{"time":"2026-06-11","value":3.71},{"time":"2026-06-12","value":3.71},{"time":"2026-06-15","value":3.7},{"time":"2026-06-16","value":3.7},{"time":"2026-06-17","value":3.69},{"time":"2026-06-18","value":3.7},{"time":"2026-06-22","value":3.69},{"time":"2026-06-23","value":3.69},{"time":"2026-06-24","value":3.68},{"time":"2026-06-25","value":3.65},{"time":"2026-06-26","value":3.65},{"time":"2026-06-29","value":3.7},{"time":"2026-06-30","value":3.74},{"time":"2026-07-01","value":3.81},{"time":"2026-07-02","value":3.88},{"time":"2026-07-06","value":3.93},{"time":"2026-07-07","value":3.99},{"time":"2026-07-08","value":4.01},{"time":"2026-07-09","value":4.04},{"time":"2026-07-10","value":4.07},{"time":"2026-07-13","value":4.09},{"time":"2026-07-14","value":4.08},{"time":"2026-07-15","value":4.09},{"time":"2026-07-16","value":4.09},{"time":"2026-07-17","value":4.08},{"time":"2026-07-20","value":4.08},{"time":"2026-07-21","value":4.08},{"time":"2026-07-22","value":4.09},{"time":"2026-07-23","value":4.12},{"time":"2026-07-24","value":4.13},{"time":"2026-07-27","value":4.15},{"time":"2026-07-28","value":4.15},{"time":"2026-07-29","value":4.15},{"time":"2026-07-30","value":4.12},{"time":"2026-07-31","value":4.09},{"time":"2026-08-03","value":4.07},{"time":"2026-08-04","value":4.04},{"time":"2026-08-05","value":4.03},{"time":"2026-08-06","value":4.0},{"time":"2026-08-07","value":3.96},{"time":"2026-08-10","value":3.91},{"time":"2026-08-11","value":3.89},{"time":"2026-08-12","value":3.86},{"time":"2026-08-13","value":3.86},{"time":"2026-08-14","value":3.86},{"time":"2026-08-17","value":3.86},{"time":"2026-08-18","value":3.86},{"time":"2026-08-19","value":3.85},{"time":"2026-08-20","value":3.84},{"time":"2026-08-21","value":3.83},{"time":"2026-08-24","value":3.81},{"time":"2026-08-25","value":3.81},{"time":"2026-08-26","value":3.8},{"time":"2026-08-27","value":3.79},{"time":"2026-08-28","value":3.78},{"time":"2026-08-31","value":3.78},{"time":"2026-09-01","value":3.77},{"time":"2026-09-02","value":3.75},{"time":"2026-09-03","value":3.75},{"time":"2026-09-04","value":3.74},{"time":"2026-09-08","value":3.76},{"time":"2026-09-09","value":3.8},{"time":"2026-09-10","value":3.84},{"time":"2026-09-11","value":3.84},{"time":"2026-09-14","value":3.84},{"time":"2026-09-15","value":3.85},{"time":"2026-09-16","value":3.87},{"time":"2026-09-17","value":3.88},{"time":"2026-09-18","value":3.88},{"time":"2026-09-21","value":3.87},{"time":"2026-09-22","value":3.84},{"time":"2026-09-23","value":3.79},{"time":"2026-09-24","value":3.73},{"time":"2026-09-25","value":3.68},{"time":"2026-09-28","value":3.61},{"time":"2026-09-29","value":3.55},{"time":"2026-09-30","value":3.5},{"time":"2026-10-01","value":3.42},{"time":"2026-10-02","value":3.36},{"time":"2026-10-05","value":3.31},{"time":"2026-10-06","value":3.28},{"time":"2026-10-07","value":3.28},{"time":"2026-10-08","value":3.29},{"time":"2026-10-09","value":3.3},{"time":"2026-10-12","value":3.31},{"time":"2026-10-13","value":3.31},{"time":"2026-10-14","value":3.31},{"time":"2026-10-15","value":3.29},{"time":"2026-10-16","value":3.26},{"time":"2026-10-19","value":3.27},{"time":"2026-10-20","value":3.27},{"time":"2026-10-21","value":3.26},{"time":"2026-10-22","value":3.27},{"time":"2026-10-23","value":3.27},{"time":"2026-10-26","value":3.28},{"time":"2026-10-27","value":3.28},{"time":"2026-10-28","value":3.27},{"time":"2026-10-29","value":3.26},{"time":"2026-10-30","value":3.25},{"time":"2026-11-02","value":3.21},{"time":"2026-11-03","value":3.22},{"time":"2026-11-04","value":3.29},{"time":"2026-11-05","value":3.38}],"lower":[{"time":"2025-12-03","value":4.88},{"time":"2025-12-04","value":4.87},{"time":"2025-12-05","value":4.86},{"time":"2025-12-08","value":4.84},{"time":"2025-12-09","value":4.86},{"time":"2025-12-10","value":4.91},{"time":"2025-12-11","value":4.96},{"time":"2025-12-12","value":4.97},{"time":"2025-12-15","value":4.95},{"time":"2025-12-16","value":4.91},{"time":"2025-12-17","value":4.86},{"time":"2025-12-18","value":4.83},{"time":"2025-12-19","value":4.82},{"time":"2025-12-22","value":4.86},{"time":"2025-12-23","value":4.85},{"time":"2025-12-24","value":4.85},{"time":"2025-12-26","value":4.85},{"time":"2025-12-29","value":4.87},{"time":"2025-12-30","value":4.87},{"time":"2025-12-31","value":4.86},{"time":"2026-01-02","value":4.87},{"time":"2026-01-05","value":4.88},{"time":"2026-01-06","value":4.87},{"time":"2026-01-07","value":4.87},{"time":"2026-01-08","value":4.84},{"time":"2026-01-09","value":4.81},{"time":"2026-01-12","value":4.8},{"time":"2026-01-13","value":4.76},{"time":"2026-01-14","value":4.69},{"time":"2026-01-15","value":4.56},{"time":"2026-01-16","value":4.46},{"time":"2026-01-20","value":4.4},{"time":"2026-01-21","value":4.32},{"time":"2026-01-22","value":4.29},{"time":"2026-01-23","value":4.26},{"time":"2026-01-26","value":4.23},{"time":"2026-01-27","value":4.23},{"time":"2026-01-28","value":4.21},{"time":"2026-01-29","value":4.19},{"time":"2026-01-30","value":4.14},{"time":"2026-02-02","value":4.12},{"time":"2026-02-03","value":4.09},{"time":"2026-02-04","value":4.1},{"time":"2026-02-05","value":4.08},{"time":"2026-02-06","value":4.07},{"time":"2026-02-09","value":4.07},{"time":"2026-02-10","value":4.09},{"time":"2026-02-11","value":4.09},{"time":"2026-02-12","value":4.09},{"time":"2026-02-13","value":4.05},{"time":"2026-02-17","value":4.05},{"time":"2026-02-18","value":4.05},{"time":"2026-02-19","value":4.05},{"time":"2026-02-20","value":4.05},{"time":"2026-02-23","value":4.04},{"time":"2026-02-24","value":4.03},{"time":"2026-02-25","value":4.06},{"time":"2026-02-26","value":4.08},{"time":"2026-02-27","value":4.09},{"time":"2026-03-02","value":4.08},{"time":"2026-03-03","value":4.06},{"time":"2026-03-04","value":4.04},{"time":"2026-03-05","value":4.01},{"time":"2026-03-06","value":3.98},{"time":"2026-03-09","value":3.94},{"time":"2026-03-10","value":3.88},{"time":"2026-03-11","value":3.84},{"time":"2026-03-12","value":3.77},{"time":"2026-03-13","value":3.7},{"time":"2026-03-16","value":3.65},{"time":"2026-03-17","value":3.62},{"time":"2026-03-18","value":3.6},{"time":"2026-03-19","value":3.57},{"time":"2026-03-20","value":3.53},{"time":"2026-03-23","value":3.49},{"time":"2026-03-24","value":3.48},{"time":"2026-03-25","value":3.47},{"time":"2026-03-26","value":3.49},{"time":"2026-03-27","value":3.47},{"time":"2026-03-30","value":3.46},{"time":"2026-03-31","value":3.46},{"time":"2026-04-01","value":3.47},{"time":"2026-04-02","value":3.48},{"time":"2026-04-06","value":3.48},{"time":"2026-04-07","value":3.47},{"time":"2026-04-08","value":3.48},{"time":"2026-04-09","value":3.49},{"time":"2026-04-10","value":3.49},{"time":"2026-04-13","value":3.49},{"time":"2026-04-14","value":3.49},{"time":"2026-04-15","value":3.47},{"time":"2026-04-16","value":3.44},{"time":"2026-04-17","value":3.37},{"time":"2026-04-20","value":3.35},{"time":"2026-04-21","value":3.34},{"time":"2026-04-22","value":3.34},{"time":"2026-04-23","value":3.34},{"time":"2026-04-24","value":3.35},{"time":"2026-04-27","value":3.38},{"time":"2026-04-28","value":3.42},{"time":"2026-04-29","value":3.43},{"time":"2026-04-30","value":3.45},{"time":"2026-05-01","value":3.46},{"time":"2026-05-04","value":3.47},{"time":"2026-05-05","value":3.5},{"time":"2026-05-06","value":3.52},{"time":"2026-05-07","value":3.53},{"time":"2026-05-08","value":3.54},{"time":"2026-05-11","value":3.52},{"time":"2026-05-12","value":3.5},{"time":"2026-05-13","value":3.47},{"time":"2026-05-14","value":3.44},{"time":"2026-05-15","value":3.43},{"time":"2026-05-18","value":3.44},{"time":"2026-05-19","value":3.43},{"time":"2026-05-20","value":3.43},{"time":"2026-05-21","value":3.43},{"time":"2026-05-22","value":3.42},{"time":"2026-05-26","value":3.42},{"time":"2026-05-27","value":3.43},{"time":"2026-05-28","value":3.43},{"time":"2026-05-29","value":3.44},{"time":"2026-06-01","value":3.44},{"time":"2026-06-02","value":3.44},{"time":"2026-06-03","value":3.41},{"time":"2026-06-04","value":3.4},{"time":"2026-06-05","value":3.38},{"time":"2026-06-08","value":3.35},{"time":"2026-06-09","value":3.31},{"time":"2026-06-10","value":3.28},{"time":"2026-06-11","value":3.26},{"time":"2026-06-12","value":3.24},{"time":"2026-06-15","value":3.23},{"time":"2026-06-16","value":3.23},{"time":"2026-06-17","value":3.23},{"time":"2026-06-18","value":3.23},{"time":"2026-06-22","value":3.23},{"time":"2026-06-23","value":3.23},{"time":"2026-06-24","value":3.23},{"time":"2026-06-25","value":3.24},{"time":"2026-06-26","value":3.24},{"time":"2026-06-29","value":3.22},{"time":"2026-06-30","value":3.19},{"time":"2026-07-01","value":3.15},{"time":"2026-07-02","value":3.13},{"time":"2026-07-06","value":3.12},{"time":"2026-07-07","value":3.12},{"time":"2026-07-08","value":3.14},{"time":"2026-07-09","value":3.17},{"time":"2026-07-10","value":3.21},{"time":"2026-07-13","value":3.24},{"time":"2026-07-14","value":3.3},{"time":"2026-07-15","value":3.33},{"time":"2026-07-16","value":3.36},{"time":"2026-07-17","value":3.38},{"time":"2026-07-20","value":3.39},{"time":"2026-07-21","value":3.39},{"time":"2026-07-22","value":3.36},{"time":"2026-07-23","value":3.32},{"time":"2026-07-24","value":3.28},{"time":"2026-07-27","value":3.25},{"time":"2026-07-28","value":3.22},{"time":"2026-07-29","value":3.18},{"time":"2026-07-30","value":3.15},{"time":"2026-07-31","value":3.15},{"time":"2026-08-03","value":3.15},{"time":"2026-08-04","value":3.16},{"time":"2026-08-05","value":3.16},{"time":"2026-08-06","value":3.17},{"time":"2026-08-07","value":3.19},{"time":"2026-08-10","value":3.21},{"time":"2026-08-11","value":3.22},{"time":"2026-08-12","value":3.23},{"time":"2026-08-13","value":3.23},{"time":"2026-08-14","value":3.23},{"time":"2026-08-17","value":3.23},{"time":"2026-08-18","value":3.23},{"time":"2026-08-19","value":3.25},{"time":"2026-08-20","value":3.28},{"time":"2026-08-21","value":3.31},{"time":"2026-08-24","value":3.34},{"time":"2026-08-25","value":3.36},{"time":"2026-08-26","value":3.4},{"time":"2026-08-27","value":3.43},{"time":"2026-08-28","value":3.45},{"time":"2026-08-31","value":3.44},{"time":"2026-09-01","value":3.42},{"time":"2026-09-02","value":3.42},{"time":"2026-09-03","value":3.4},{"time":"2026-09-04","value":3.38},{"time":"2026-09-08","value":3.32},{"time":"2026-09-09","value":3.21},{"time":"2026-09-10","value":3.11},{"time":"2026-09-11","value":3.05},{"time":"2026-09-14","value":2.98},{"time":"2026-09-15","value":2.9},{"time":"2026-09-16","value":2.83},{"time":"2026-09-17","value":2.74},{"time":"2026-09-18","value":2.67},{"time":"2026-09-21","value":2.63},{"time":"2026-09-22","value":2.63},{"time":"2026-09-23","value":2.63},{"time":"2026-09-24","value":2.64},{"time":"2026-09-25","value":2.65},{"time":"2026-09-28","value":2.67},{"time":"2026-09-29","value":2.69},{"time":"2026-09-30","value":2.7},{"time":"2026-10-01","value":2.74},{"time":"2026-10-02","value":2.76},{"time":"2026-10-05","value":2.79},{"time":"2026-10-06","value":2.8},{"time":"2026-10-07","value":2.8},{"time":"2026-10-08","value":2.8},{"time":"2026-10-09","value":2.8},{"time":"2026-10-12","value":2.81},{"time":"2026-10-13","value":2.82},{"time":"2026-10-14","value":2.83},{"time":"2026-10-15","value":2.86},{"time":"2026-10-16","value":2.9},{"time":"2026-10-19","value":2.89},{"time":"2026-10-20","value":2.87},{"time":"2026-10-21","value":2.83},{"time":"2026-10-22","value":2.8},{"time":"2026-10-23","value":2.77},{"time":"2026-10-26","value":2.71},{"time":"2026-10-27","value":2.67},{"time":"2026-10-28","value":2.65},{"time":"2026-10-29","value":2.63},{"time":"2026-10-30","value":2.6},{"time":"2026-11-02","value":2.6},{"time":"2026-11-03","value":2.6},{"time":"2026-11-04","value":2.56},{"time":"2026-11-05","value":2.51}]}}}