{"ticker":"GRMN","market":"US","advanced":{"ichimoku":{"tenkan":281.5,"kijun":291.14,"senkou_a":286.32,"senkou_b":271.39,"chikou_ref_close":293.78,"current_close":277.03,"cloud_top":286.32,"cloud_bottom":271.39,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.115,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":319.6,"bb_lower":268.08,"kc_upper":303.36,"kc_lower":284.32},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":0.64,"close_position":0.41},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.48,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.39,"close_position":0.92},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.72,"close_position":0.39},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.46,"close_position":0.71}],"avwap":{"vwap":236.89,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":277.03,"price_vs_vwap":"ABOVE","deviation_pct":16.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":241.8573,"high":246.71,"low":240.0,"close":243.54,"bullish":true},{"date":"2026-07-28","open":242.6986,"high":255.6,"low":242.6986,"close":250.1525,"bullish":true},{"date":"2026-07-29","open":246.4256,"high":304.0,"low":246.4256,"close":280.42,"bullish":true},{"date":"2026-07-30","open":263.4228,"high":298.21,"low":263.4228,"close":293.6725,"bullish":true},{"date":"2026-07-31","open":278.5476,"high":298.45,"low":278.5476,"close":293.98,"bullish":true},{"date":"2026-08-03","open":286.2638,"high":305.0,"low":286.2638,"close":300.8975,"bullish":true},{"date":"2026-08-04","open":293.5807,"high":309.92,"low":293.5807,"close":305.7375,"bullish":true},{"date":"2026-08-05","open":299.6591,"high":309.21,"low":299.6591,"close":305.63,"bullish":true},{"date":"2026-08-06","open":302.6445,"high":308.99,"low":301.69,"close":304.49,"bullish":true},{"date":"2026-08-07","open":303.5673,"high":312.7,"low":303.36,"close":307.945,"bullish":true},{"date":"2026-08-10","open":305.7561,"high":314.28,"low":305.7561,"close":311.6275,"bullish":true},{"date":"2026-08-11","open":308.6918,"high":312.15,"low":308.6918,"close":310.6675,"bullish":true},{"date":"2026-08-12","open":309.6797,"high":311.81,"low":304.44,"close":308.3175,"bullish":false},{"date":"2026-08-13","open":308.9986,"high":314.08,"low":308.9986,"close":311.79,"bullish":true},{"date":"2026-08-14","open":310.3943,"high":313.48,"low":309.09,"close":311.56,"bullish":true},{"date":"2026-08-17","open":310.9771,"high":310.9771,"low":306.04,"close":307.835,"bullish":false},{"date":"2026-08-18","open":309.4061,"high":309.4061,"low":296.16,"close":302.2575,"bullish":false},{"date":"2026-08-19","open":305.8318,"high":307.1,"low":295.61,"close":300.045,"bullish":false},{"date":"2026-08-20","open":302.9384,"high":302.9384,"low":290.94,"close":293.5575,"bullish":false},{"date":"2026-08-21","open":298.2479,"high":298.2479,"low":291.42,"close":294.1125,"bullish":false},{"date":"2026-08-24","open":296.1802,"high":298.42,"low":290.55,"close":293.885,"bullish":false},{"date":"2026-08-25","open":295.0326,"high":295.0326,"low":286.91,"close":291.0925,"bullish":false},{"date":"2026-08-26","open":293.0626,"high":293.0626,"low":285.65,"close":287.8825,"bullish":false},{"date":"2026-08-27","open":290.4725,"high":291.61,"low":288.29,"close":289.8425,"bullish":false},{"date":"2026-08-28","open":290.1575,"high":291.5,"low":284.8,"close":288.195,"bullish":false},{"date":"2026-08-31","open":289.1763,"high":289.1763,"low":282.47,"close":284.895,"bullish":false},{"date":"2026-09-01","open":287.0356,"high":287.0356,"low":274.84,"close":279.4025,"bullish":false},{"date":"2026-09-02","open":283.2191,"high":283.2191,"low":268.01,"close":273.9925,"bullish":false},{"date":"2026-09-03","open":278.6058,"high":279.95,"low":275.41,"close":277.7875,"bullish":false},{"date":"2026-09-04","open":278.1966,"high":278.1966,"low":274.99,"close":276.425,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":249.69},{"time":"2025-10-03","value":252.66},{"time":"2025-10-06","value":255.29},{"time":"2025-10-07","value":257.27},{"time":"2025-10-08","value":259.62},{"time":"2025-10-09","value":261.12},{"time":"2025-10-10","value":261.39},{"time":"2025-10-13","value":261.8},{"time":"2025-10-14","value":261.95},{"time":"2025-10-15","value":261.77},{"time":"2025-10-16","value":261.58},{"time":"2025-10-17","value":261.16},{"time":"2025-10-20","value":260.71},{"time":"2025-10-21","value":260.32},{"time":"2025-10-22","value":259.38},{"time":"2025-10-23","value":258.17},{"time":"2025-10-24","value":257.36},{"time":"2025-10-27","value":257.17},{"time":"2025-10-28","value":257.03},{"time":"2025-10-29","value":263.55},{"time":"2025-10-30","value":267.32},{"time":"2025-10-31","value":269.42},{"time":"2025-11-03","value":270.78},{"time":"2025-11-04","value":272.03},{"time":"2025-11-05","value":271.62},{"time":"2025-11-06","value":271.02},{"time":"2025-11-07","value":271.16},{"time":"2025-11-10","value":270.02},{"time":"2025-11-11","value":268.84},{"time":"2025-11-12","value":267.11},{"time":"2025-11-13","value":265.46},{"time":"2025-11-14","value":262.88},{"time":"2025-11-17","value":259.87},{"time":"2025-11-18","value":255.57},{"time":"2025-11-19","value":251.22},{"time":"2025-11-20","value":245.41},{"time":"2025-11-21","value":237.96},{"time":"2025-11-24","value":228.22},{"time":"2025-11-25","value":216.2},{"time":"2025-11-26","value":212.7},{"time":"2025-11-28","value":209.94},{"time":"2025-12-01","value":207.01},{"time":"2025-12-02","value":204.64},{"time":"2025-12-03","value":203.6},{"time":"2025-12-04","value":202.87},{"time":"2025-12-05","value":202.78},{"time":"2025-12-08","value":202.8},{"time":"2025-12-09","value":202.71},{"time":"2025-12-10","value":205.12},{"time":"2025-12-11","value":207.4},{"time":"2025-12-12","value":209.17},{"time":"2025-12-15","value":210.5},{"time":"2025-12-16","value":211.43},{"time":"2025-12-17","value":211.45},{"time":"2025-12-18","value":211.35},{"time":"2025-12-19","value":210.6},{"time":"2025-12-22","value":210.76},{"time":"2025-12-23","value":210.46},{"time":"2025-12-24","value":210.18},{"time":"2025-12-26","value":210.0},{"time":"2025-12-29","value":209.68},{"time":"2025-12-30","value":209.36},{"time":"2025-12-31","value":208.78},{"time":"2026-01-02","value":208.46},{"time":"2026-01-05","value":208.4},{"time":"2026-01-06","value":209.05},{"time":"2026-01-07","value":209.7},{"time":"2026-01-08","value":210.98},{"time":"2026-01-09","value":211.53},{"time":"2026-01-12","value":211.82},{"time":"2026-01-13","value":212.81},{"time":"2026-01-14","value":213.33},{"time":"2026-01-15","value":214.01},{"time":"2026-01-16","value":214.37},{"time":"2026-01-20","value":214.5},{"time":"2026-01-21","value":214.34},{"time":"2026-01-22","value":214.34},{"time":"2026-01-23","value":214.27},{"time":"2026-01-26","value":214.27},{"time":"2026-01-27","value":214.29},{"time":"2026-01-28","value":214.31},{"time":"2026-01-29","value":214.32},{"time":"2026-01-30","value":214.42},{"time":"2026-02-02","value":214.3},{"time":"2026-02-03","value":214.51},{"time":"2026-02-04","value":214.34},{"time":"2026-02-05","value":214.47},{"time":"2026-02-06","value":213.61},{"time":"2026-02-09","value":212.87},{"time":"2026-02-10","value":212.42},{"time":"2026-02-11","value":211.17},{"time":"2026-02-12","value":210.27},{"time":"2026-02-13","value":210.91},{"time":"2026-02-17","value":212.38},{"time":"2026-02-18","value":221.95},{"time":"2026-02-19","value":229.06},{"time":"2026-02-20","value":237.38},{"time":"2026-02-23","value":243.48},{"time":"2026-02-24","value":249.71},{"time":"2026-02-25","value":255.1},{"time":"2026-02-26","value":260.16},{"time":"2026-02-27","value":264.23},{"time":"2026-03-02","value":267.97},{"time":"2026-03-03","value":270.6},{"time":"2026-03-04","value":272.45},{"time":"2026-03-05","value":272.8},{"time":"2026-03-06","value":272.35},{"time":"2026-03-09","value":271.62},{"time":"2026-03-10","value":270.67},{"time":"2026-03-11","value":269.22},{"time":"2026-03-12","value":266.87},{"time":"2026-03-13","value":262.58},{"time":"2026-03-16","value":259.87},{"time":"2026-03-17","value":256.65},{"time":"2026-03-18","value":257.05},{"time":"2026-03-19","value":257.18},{"time":"2026-03-20","value":256.91},{"time":"2026-03-23","value":256.49},{"time":"2026-03-24","value":255.48},{"time":"2026-03-25","value":254.58},{"time":"2026-03-26","value":252.71},{"time":"2026-03-27","value":251.15},{"time":"2026-03-30","value":248.95},{"time":"2026-03-31","value":246.92},{"time":"2026-04-01","value":244.37},{"time":"2026-04-02","value":244.21},{"time":"2026-04-06","value":244.26},{"time":"2026-04-07","value":244.18},{"time":"2026-04-08","value":247.33},{"time":"2026-04-09","value":251.32},{"time":"2026-04-10","value":254.63},{"time":"2026-04-13","value":258.61},{"time":"2026-04-14","value":262.68},{"time":"2026-04-15","value":266.42},{"time":"2026-04-16","value":269.12},{"time":"2026-04-17","value":272.17},{"time":"2026-04-20","value":274.61},{"time":"2026-04-21","value":276.58},{"time":"2026-04-22","value":278.52},{"time":"2026-04-23","value":279.49},{"time":"2026-04-24","value":279.88},{"time":"2026-04-27","value":279.18},{"time":"2026-04-28","value":276.94},{"time":"2026-04-29","value":275.26},{"time":"2026-04-30","value":274.11},{"time":"2026-05-01","value":273.39},{"time":"2026-05-04","value":273.99},{"time":"2026-05-05","value":275.06},{"time":"2026-05-06","value":275.47},{"time":"2026-05-07","value":275.72},{"time":"2026-05-08","value":275.94},{"time":"2026-05-11","value":275.38},{"time":"2026-05-12","value":274.58},{"time":"2026-05-13","value":273.65},{"time":"2026-05-14","value":272.29},{"time":"2026-05-15","value":270.75},{"time":"2026-05-18","value":268.33},{"time":"2026-05-19","value":265.54},{"time":"2026-05-20","value":261.46},{"time":"2026-05-21","value":258.4},{"time":"2026-05-22","value":255.3},{"time":"2026-05-26","value":252.18},{"time":"2026-05-27","value":251.06},{"time":"2026-05-28","value":248.38},{"time":"2026-05-29","value":245.74},{"time":"2026-06-01","value":245.09},{"time":"2026-06-02","value":245.39},{"time":"2026-06-03","value":245.53},{"time":"2026-06-04","value":245.38},{"time":"2026-06-05","value":244.8},{"time":"2026-06-08","value":244.4},{"time":"2026-06-09","value":243.74},{"time":"2026-06-10","value":243.65},{"time":"2026-06-11","value":243.91},{"time":"2026-06-12","value":244.11},{"time":"2026-06-15","value":243.47},{"time":"2026-06-16","value":242.41},{"time":"2026-06-17","value":241.62},{"time":"2026-06-18","value":241.6},{"time":"2026-06-22","value":241.35},{"time":"2026-06-23","value":240.93},{"time":"2026-06-24","value":241.34},{"time":"2026-06-25","value":241.26},{"time":"2026-06-26","value":241.35},{"time":"2026-06-29","value":241.3},{"time":"2026-06-30","value":241.44},{"time":"2026-07-01","value":241.06},{"time":"2026-07-02","value":241.52},{"time":"2026-07-06","value":242.78},{"time":"2026-07-07","value":245.47},{"time":"2026-07-08","value":246.31},{"time":"2026-07-09","value":247.24},{"time":"2026-07-10","value":247.51},{"time":"2026-07-13","value":248.09},{"time":"2026-07-14","value":248.35},{"time":"2026-07-15","value":248.6},{"time":"2026-07-16","value":250.56},{"time":"2026-07-17","value":251.57},{"time":"2026-07-20","value":251.77},{"time":"2026-07-21","value":251.75},{"time":"2026-07-22","value":251.7},{"time":"2026-07-23","value":251.71},{"time":"2026-07-24","value":251.68},{"time":"2026-07-27","value":251.1},{"time":"2026-07-28","value":252.46},{"time":"2026-07-29","value":270.71},{"time":"2026-07-30","value":282.39},{"time":"2026-07-31","value":290.23},{"time":"2026-08-03","value":299.71},{"time":"2026-08-04","value":308.25},{"time":"2026-08-05","value":314.47},{"time":"2026-08-06","value":319.74},{"time":"2026-08-07","value":326.01},{"time":"2026-08-10","value":331.81},{"time":"2026-08-11","value":335.98},{"time":"2026-08-12","value":339.43},{"time":"2026-08-13","value":343.0},{"time":"2026-08-14","value":345.6},{"time":"2026-08-17","value":346.81},{"time":"2026-08-18","value":345.19},{"time":"2026-08-19","value":342.92},{"time":"2026-08-20","value":339.16},{"time":"2026-08-21","value":334.35},{"time":"2026-08-24","value":326.33},{"time":"2026-08-25","value":317.65},{"time":"2026-08-26","value":318.1},{"time":"2026-08-27","value":318.44},{"time":"2026-08-28","value":319.17},{"time":"2026-08-31","value":319.46},{"time":"2026-09-01","value":320.31},{"time":"2026-09-02","value":320.94},{"time":"2026-09-03","value":321.09},{"time":"2026-09-04","value":319.6}],"lower":[{"time":"2025-10-02","value":224.07},{"time":"2025-10-03","value":223.12},{"time":"2025-10-06","value":222.37},{"time":"2025-10-07","value":222.24},{"time":"2025-10-08","value":222.33},{"time":"2025-10-09","value":222.44},{"time":"2025-10-10","value":223.14},{"time":"2025-10-13","value":224.27},{"time":"2025-10-14","value":225.37},{"time":"2025-10-15","value":227.05},{"time":"2025-10-16","value":228.18},{"time":"2025-10-17","value":229.97},{"time":"2025-10-20","value":231.68},{"time":"2025-10-21","value":233.45},{"time":"2025-10-22","value":235.49},{"time":"2025-10-23","value":238.02},{"time":"2025-10-24","value":239.82},{"time":"2025-10-27","value":240.6},{"time":"2025-10-28","value":240.92},{"time":"2025-10-29","value":230.88},{"time":"2025-10-30","value":222.89},{"time":"2025-10-31","value":216.53},{"time":"2025-11-03","value":210.52},{"time":"2025-11-04","value":204.25},{"time":"2025-11-05","value":199.29},{"time":"2025-11-06","value":194.71},{"time":"2025-11-07","value":189.94},{"time":"2025-11-10","value":186.28},{"time":"2025-11-11","value":182.56},{"time":"2025-11-12","value":179.27},{"time":"2025-11-13","value":175.81},{"time":"2025-11-14","value":172.98},{"time":"2025-11-17","value":170.12},{"time":"2025-11-18","value":168.35},{"time":"2025-11-19","value":166.99},{"time":"2025-11-20","value":166.56},{"time":"2025-11-21","value":168.26},{"time":"2025-11-24","value":172.18},{"time":"2025-11-25","value":178.74},{"time":"2025-11-26","value":179.79},{"time":"2025-11-28","value":180.62},{"time":"2025-12-01","value":181.86},{"time":"2025-12-02","value":182.91},{"time":"2025-12-03","value":183.36},{"time":"2025-12-04","value":183.76},{"time":"2025-12-05","value":183.8},{"time":"2025-12-08","value":183.8},{"time":"2025-12-09","value":183.84},{"time":"2025-12-10","value":182.48},{"time":"2025-12-11","value":181.4},{"time":"2025-12-12","value":181.04},{"time":"2025-12-15","value":181.09},{"time":"2025-12-16","value":181.94},{"time":"2025-12-17","value":183.16},{"time":"2025-12-18","value":184.58},{"time":"2025-12-19","value":186.86},{"time":"2025-12-22","value":188.12},{"time":"2025-12-23","value":189.58},{"time":"2025-12-24","value":191.14},{"time":"2025-12-26","value":192.46},{"time":"2025-12-29","value":193.88},{"time":"2025-12-30","value":195.1},{"time":"2025-12-31","value":196.33},{"time":"2026-01-02","value":197.03},{"time":"2026-01-05","value":197.34},{"time":"2026-01-06","value":197.35},{"time":"2026-01-07","value":197.71},{"time":"2026-01-08","value":197.63},{"time":"2026-01-09","value":197.36},{"time":"2026-01-12","value":197.23},{"time":"2026-01-13","value":196.79},{"time":"2026-01-14","value":196.7},{"time":"2026-01-15","value":196.58},{"time":"2026-01-16","value":197.24},{"time":"2026-01-20","value":196.96},{"time":"2026-01-21","value":197.42},{"time":"2026-01-22","value":197.45},{"time":"2026-01-23","value":197.81},{"time":"2026-01-26","value":197.99},{"time":"2026-01-27","value":197.91},{"time":"2026-01-28","value":197.78},{"time":"2026-01-29","value":197.72},{"time":"2026-01-30","value":197.5},{"time":"2026-02-02","value":198.07},{"time":"2026-02-03","value":197.61},{"time":"2026-02-04","value":197.37},{"time":"2026-02-05","value":196.05},{"time":"2026-02-06","value":195.81},{"time":"2026-02-09","value":195.93},{"time":"2026-02-10","value":196.08},{"time":"2026-02-11","value":196.59},{"time":"2026-02-12","value":196.67},{"time":"2026-02-13","value":196.25},{"time":"2026-02-17","value":195.29},{"time":"2026-02-18","value":189.36},{"time":"2026-02-19","value":185.75},{"time":"2026-02-20","value":181.67},{"time":"2026-02-23","value":179.63},{"time":"2026-02-24","value":177.82},{"time":"2026-02-25","value":177.11},{"time":"2026-02-26","value":176.98},{"time":"2026-02-27","value":177.68},{"time":"2026-03-02","value":179.26},{"time":"2026-03-03","value":180.97},{"time":"2026-03-04","value":184.08},{"time":"2026-03-05","value":187.19},{"time":"2026-03-06","value":192.08},{"time":"2026-03-09","value":196.8},{"time":"2026-03-10","value":201.26},{"time":"2026-03-11","value":205.45},{"time":"2026-03-12","value":210.69},{"time":"2026-03-13","value":218.07},{"time":"2026-03-16","value":222.87},{"time":"2026-03-17","value":227.97},{"time":"2026-03-18","value":227.08},{"time":"2026-03-19","value":226.57},{"time":"2026-03-20","value":225.3},{"time":"2026-03-23","value":224.97},{"time":"2026-03-24","value":225.04},{"time":"2026-03-25","value":225.32},{"time":"2026-03-26","value":225.49},{"time":"2026-03-27","value":224.88},{"time":"2026-03-30","value":224.28},{"time":"2026-03-31","value":224.54},{"time":"2026-04-01","value":225.83},{"time":"2026-04-02","value":225.84},{"time":"2026-04-06","value":225.81},{"time":"2026-04-07","value":225.84},{"time":"2026-04-08","value":223.93},{"time":"2026-04-09","value":222.06},{"time":"2026-04-10","value":220.95},{"time":"2026-04-13","value":219.76},{"time":"2026-04-14","value":218.65},{"time":"2026-04-15","value":217.96},{"time":"2026-04-16","value":218.52},{"time":"2026-04-17","value":218.69},{"time":"2026-04-20","value":219.75},{"time":"2026-04-21","value":220.45},{"time":"2026-04-22","value":221.04},{"time":"2026-04-23","value":221.67},{"time":"2026-04-24","value":223.6},{"time":"2026-04-27","value":227.0},{"time":"2026-04-28","value":231.41},{"time":"2026-04-29","value":235.19},{"time":"2026-04-30","value":237.7},{"time":"2026-05-01","value":238.9},{"time":"2026-05-04","value":237.87},{"time":"2026-05-05","value":236.14},{"time":"2026-05-06","value":234.74},{"time":"2026-05-07","value":233.04},{"time":"2026-05-08","value":231.14},{"time":"2026-05-11","value":229.8},{"time":"2026-05-12","value":227.86},{"time":"2026-05-13","value":225.41},{"time":"2026-05-14","value":223.8},{"time":"2026-05-15","value":221.19},{"time":"2026-05-18","value":219.56},{"time":"2026-05-19","value":218.69},{"time":"2026-05-20","value":219.87},{"time":"2026-05-21","value":220.84},{"time":"2026-05-22","value":222.08},{"time":"2026-05-26","value":223.33},{"time":"2026-05-27","value":223.47},{"time":"2026-05-28","value":224.48},{"time":"2026-05-29","value":225.41},{"time":"2026-06-01","value":225.5},{"time":"2026-06-02","value":225.44},{"time":"2026-06-03","value":225.62},{"time":"2026-06-04","value":225.69},{"time":"2026-06-05","value":225.74},{"time":"2026-06-08","value":225.66},{"time":"2026-06-09","value":225.86},{"time":"2026-06-10","value":225.43},{"time":"2026-06-11","value":225.83},{"time":"2026-06-12","value":225.99},{"time":"2026-06-15","value":227.98},{"time":"2026-06-16","value":229.94},{"time":"2026-06-17","value":231.15},{"time":"2026-06-18","value":230.95},{"time":"2026-06-22","value":230.96},{"time":"2026-06-23","value":231.06},{"time":"2026-06-24","value":230.9},{"time":"2026-06-25","value":230.83},{"time":"2026-06-26","value":230.46},{"time":"2026-06-29","value":230.6},{"time":"2026-06-30","value":230.64},{"time":"2026-07-01","value":230.79},{"time":"2026-07-02","value":230.64},{"time":"2026-07-06","value":229.8},{"time":"2026-07-07","value":228.44},{"time":"2026-07-08","value":228.53},{"time":"2026-07-09","value":228.37},{"time":"2026-07-10","value":229.34},{"time":"2026-07-13","value":229.36},{"time":"2026-07-14","value":229.54},{"time":"2026-07-15","value":229.65},{"time":"2026-07-16","value":229.29},{"time":"2026-07-17","value":230.05},{"time":"2026-07-20","value":230.91},{"time":"2026-07-21","value":230.96},{"time":"2026-07-22","value":231.42},{"time":"2026-07-23","value":231.42},{"time":"2026-07-24","value":232.21},{"time":"2026-07-27","value":233.78},{"time":"2026-07-28","value":234.42},{"time":"2026-07-29","value":221.9},{"time":"2026-07-30","value":216.21},{"time":"2026-07-31","value":213.74},{"time":"2026-08-03","value":210.22},{"time":"2026-08-04","value":207.54},{"time":"2026-08-05","value":207.23},{"time":"2026-08-06","value":207.69},{"time":"2026-08-07","value":208.2},{"time":"2026-08-10","value":209.35},{"time":"2026-08-11","value":212.01},{"time":"2026-08-12","value":215.39},{"time":"2026-08-13","value":217.91},{"time":"2026-08-14","value":221.37},{"time":"2026-08-17","value":226.43},{"time":"2026-08-18","value":234.14},{"time":"2026-08-19","value":241.92},{"time":"2026-08-20","value":250.97},{"time":"2026-08-21","value":260.97},{"time":"2026-08-24","value":273.86},{"time":"2026-08-25","value":286.03},{"time":"2026-08-26","value":285.0},{"time":"2026-08-27","value":283.88},{"time":"2026-08-28","value":282.29},{"time":"2026-08-31","value":279.94},{"time":"2026-09-01","value":275.87},{"time":"2026-09-02","value":272.59},{"time":"2026-09-03","value":269.97},{"time":"2026-09-04","value":268.08}]}}}