{"ticker":"GRMN","market":"US","advanced":{"ichimoku":{"tenkan":281.21,"kijun":280.13,"senkou_a":280.67,"senkou_b":280.13,"chikou_ref_close":282.46,"current_close":286.4,"cloud_top":280.67,"cloud_bottom":280.13,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.07,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":300.42,"bb_lower":264.25,"kc_upper":296.99,"kc_lower":267.68},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.45,"close_position":0.03},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.81,"close_position":0.41},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.59,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.56,"close_position":0.76},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.23,"close_position":0.08}],"avwap":{"vwap":243.85,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":286.4,"price_vs_vwap":"ABOVE","deviation_pct":17.45},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":286.338,"high":297.19,"low":286.338,"close":294.9325,"bullish":true},{"date":"2026-09-28","open":290.6353,"high":294.95,"low":290.6353,"close":293.035,"bullish":true},{"date":"2026-09-29","open":291.8351,"high":294.95,"low":284.54,"close":290.855,"bullish":false},{"date":"2026-09-30","open":291.3451,"high":295.61,"low":286.84,"close":290.015,"bullish":false},{"date":"2026-10-01","open":290.68,"high":290.68,"low":281.56,"close":284.8775,"bullish":false},{"date":"2026-10-02","open":287.7788,"high":287.7788,"low":280.09,"close":282.9325,"bullish":false},{"date":"2026-10-05","open":285.3556,"high":288.09,"low":281.16,"close":283.9825,"bullish":false},{"date":"2026-10-06","open":284.6691,"high":286.47,"low":278.38,"close":282.495,"bullish":false},{"date":"2026-10-07","open":283.582,"high":283.582,"low":274.43,"close":276.595,"bullish":false},{"date":"2026-10-08","open":280.0885,"high":280.0885,"low":262.47,"close":268.855,"bullish":false},{"date":"2026-10-09","open":274.4718,"high":274.4718,"low":266.69,"close":268.7,"bullish":false},{"date":"2026-10-12","open":271.5859,"high":272.79,"low":265.46,"close":268.095,"bullish":false},{"date":"2026-10-13","open":269.8404,"high":277.74,"low":266.28,"close":271.79,"bullish":true},{"date":"2026-10-14","open":270.8152,"high":280.82,"low":270.8152,"close":278.1675,"bullish":true},{"date":"2026-10-15","open":274.4914,"high":290.77,"low":274.4914,"close":285.03,"bullish":true},{"date":"2026-10-16","open":279.7607,"high":292.84,"low":279.7607,"close":287.1225,"bullish":true},{"date":"2026-10-19","open":283.4416,"high":286.99,"low":283.4416,"close":285.625,"bullish":true},{"date":"2026-10-20","open":284.5333,"high":291.85,"low":284.5333,"close":288.9225,"bullish":true},{"date":"2026-10-21","open":286.7279,"high":292.75,"low":286.7279,"close":290.525,"bullish":true},{"date":"2026-10-22","open":288.6264,"high":297.63,"low":287.79,"close":292.7375,"bullish":true},{"date":"2026-10-23","open":290.682,"high":297.79,"low":290.682,"close":294.5175,"bullish":true},{"date":"2026-10-26","open":292.5997,"high":295.01,"low":290.25,"close":293.1425,"bullish":true},{"date":"2026-10-27","open":292.8711,"high":293.87,"low":284.23,"close":290.11,"bullish":false},{"date":"2026-10-28","open":291.4906,"high":296.0,"low":265.47,"close":279.28,"bullish":false},{"date":"2026-10-29","open":285.3853,"high":285.3853,"low":273.71,"close":277.735,"bullish":false},{"date":"2026-10-30","open":281.5601,"high":285.77,"low":272.33,"close":277.8225,"bullish":false},{"date":"2026-11-02","open":279.6913,"high":279.6913,"low":271.22,"close":274.835,"bullish":false},{"date":"2026-11-03","open":277.2632,"high":277.2632,"low":270.13,"close":273.0975,"bullish":false},{"date":"2026-11-04","open":275.1803,"high":292.68,"low":275.1803,"close":284.5675,"bullish":true},{"date":"2026-11-05","open":279.8739,"high":296.95,"low":279.8739,"close":290.8325,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":202.81},{"time":"2025-12-04","value":202.09},{"time":"2025-12-05","value":202.0},{"time":"2025-12-08","value":202.02},{"time":"2025-12-09","value":201.92},{"time":"2025-12-10","value":204.33},{"time":"2025-12-11","value":206.6},{"time":"2025-12-12","value":208.36},{"time":"2025-12-15","value":209.69},{"time":"2025-12-16","value":210.62},{"time":"2025-12-17","value":210.63},{"time":"2025-12-18","value":210.54},{"time":"2025-12-19","value":209.78},{"time":"2025-12-22","value":209.95},{"time":"2025-12-23","value":209.65},{"time":"2025-12-24","value":209.37},{"time":"2025-12-26","value":209.19},{"time":"2025-12-29","value":208.88},{"time":"2025-12-30","value":208.55},{"time":"2025-12-31","value":207.97},{"time":"2026-01-02","value":207.66},{"time":"2026-01-05","value":207.6},{"time":"2026-01-06","value":208.24},{"time":"2026-01-07","value":208.89},{"time":"2026-01-08","value":210.17},{"time":"2026-01-09","value":210.72},{"time":"2026-01-12","value":211.0},{"time":"2026-01-13","value":211.99},{"time":"2026-01-14","value":212.51},{"time":"2026-01-15","value":213.18},{"time":"2026-01-16","value":213.54},{"time":"2026-01-20","value":213.68},{"time":"2026-01-21","value":213.51},{"time":"2026-01-22","value":213.51},{"time":"2026-01-23","value":213.44},{"time":"2026-01-26","value":213.45},{"time":"2026-01-27","value":213.46},{"time":"2026-01-28","value":213.48},{"time":"2026-01-29","value":213.49},{"time":"2026-01-30","value":213.59},{"time":"2026-02-02","value":213.47},{"time":"2026-02-03","value":213.68},{"time":"2026-02-04","value":213.52},{"time":"2026-02-05","value":213.64},{"time":"2026-02-06","value":212.79},{"time":"2026-02-09","value":212.05},{"time":"2026-02-10","value":211.6},{"time":"2026-02-11","value":210.36},{"time":"2026-02-12","value":209.46},{"time":"2026-02-13","value":210.1},{"time":"2026-02-17","value":211.56},{"time":"2026-02-18","value":221.1},{"time":"2026-02-19","value":228.18},{"time":"2026-02-20","value":236.46},{"time":"2026-02-23","value":242.54},{"time":"2026-02-24","value":248.75},{"time":"2026-02-25","value":254.11},{"time":"2026-02-26","value":259.16},{"time":"2026-02-27","value":263.21},{"time":"2026-03-02","value":266.93},{"time":"2026-03-03","value":269.55},{"time":"2026-03-04","value":271.39},{"time":"2026-03-05","value":271.74},{"time":"2026-03-06","value":271.3},{"time":"2026-03-09","value":270.57},{"time":"2026-03-10","value":269.62},{"time":"2026-03-11","value":268.18},{"time":"2026-03-12","value":265.84},{"time":"2026-03-13","value":261.57},{"time":"2026-03-16","value":258.87},{"time":"2026-03-17","value":255.66},{"time":"2026-03-18","value":256.06},{"time":"2026-03-19","value":256.19},{"time":"2026-03-20","value":255.91},{"time":"2026-03-23","value":255.5},{"time":"2026-03-24","value":254.5},{"time":"2026-03-25","value":253.6},{"time":"2026-03-26","value":251.73},{"time":"2026-03-27","value":250.18},{"time":"2026-03-30","value":247.99},{"time":"2026-03-31","value":245.97},{"time":"2026-04-01","value":243.43},{"time":"2026-04-02","value":243.27},{"time":"2026-04-06","value":243.31},{"time":"2026-04-07","value":243.24},{"time":"2026-04-08","value":246.38},{"time":"2026-04-09","value":250.35},{"time":"2026-04-10","value":253.65},{"time":"2026-04-13","value":257.61},{"time":"2026-04-14","value":261.66},{"time":"2026-04-15","value":265.39},{"time":"2026-04-16","value":268.09},{"time":"2026-04-17","value":271.12},{"time":"2026-04-20","value":273.55},{"time":"2026-04-21","value":275.51},{"time":"2026-04-22","value":277.45},{"time":"2026-04-23","value":278.42},{"time":"2026-04-24","value":278.8},{"time":"2026-04-27","value":278.11},{"time":"2026-04-28","value":275.88},{"time":"2026-04-29","value":274.2},{"time":"2026-04-30","value":273.05},{"time":"2026-05-01","value":272.33},{"time":"2026-05-04","value":272.94},{"time":"2026-05-05","value":274.0},{"time":"2026-05-06","value":274.41},{"time":"2026-05-07","value":274.65},{"time":"2026-05-08","value":274.87},{"time":"2026-05-11","value":274.31},{"time":"2026-05-12","value":273.52},{"time":"2026-05-13","value":272.6},{"time":"2026-05-14","value":271.24},{"time":"2026-05-15","value":269.71},{"time":"2026-05-18","value":267.29},{"time":"2026-05-19","value":264.51},{"time":"2026-05-20","value":260.45},{"time":"2026-05-21","value":257.4},{"time":"2026-05-22","value":254.32},{"time":"2026-05-26","value":251.21},{"time":"2026-05-27","value":250.09},{"time":"2026-05-28","value":247.42},{"time":"2026-05-29","value":244.79},{"time":"2026-06-01","value":244.14},{"time":"2026-06-02","value":244.44},{"time":"2026-06-03","value":244.59},{"time":"2026-06-04","value":244.44},{"time":"2026-06-05","value":243.86},{"time":"2026-06-08","value":243.46},{"time":"2026-06-09","value":242.8},{"time":"2026-06-10","value":242.71},{"time":"2026-06-11","value":242.97},{"time":"2026-06-12","value":243.17},{"time":"2026-06-15","value":242.53},{"time":"2026-06-16","value":241.48},{"time":"2026-06-17","value":240.69},{"time":"2026-06-18","value":240.66},{"time":"2026-06-22","value":240.42},{"time":"2026-06-23","value":240.0},{"time":"2026-06-24","value":240.41},{"time":"2026-06-25","value":240.33},{"time":"2026-06-26","value":240.41},{"time":"2026-06-29","value":240.37},{"time":"2026-06-30","value":240.5},{"time":"2026-07-01","value":240.13},{"time":"2026-07-02","value":240.59},{"time":"2026-07-06","value":241.85},{"time":"2026-07-07","value":244.52},{"time":"2026-07-08","value":245.36},{"time":"2026-07-09","value":246.28},{"time":"2026-07-10","value":246.56},{"time":"2026-07-13","value":247.14},{"time":"2026-07-14","value":247.39},{"time":"2026-07-15","value":247.64},{"time":"2026-07-16","value":249.6},{"time":"2026-07-17","value":250.6},{"time":"2026-07-20","value":250.79},{"time":"2026-07-21","value":250.78},{"time":"2026-07-22","value":250.73},{"time":"2026-07-23","value":250.73},{"time":"2026-07-24","value":250.71},{"time":"2026-07-27","value":250.13},{"time":"2026-07-28","value":251.49},{"time":"2026-07-29","value":269.66},{"time":"2026-07-30","value":281.3},{"time":"2026-07-31","value":289.11},{"time":"2026-08-03","value":298.55},{"time":"2026-08-04","value":307.06},{"time":"2026-08-05","value":313.26},{"time":"2026-08-06","value":318.51},{"time":"2026-08-07","value":324.75},{"time":"2026-08-10","value":330.53},{"time":"2026-08-11","value":334.68},{"time":"2026-08-12","value":338.12},{"time":"2026-08-13","value":341.67},{"time":"2026-08-14","value":344.27},{"time":"2026-08-17","value":345.47},{"time":"2026-08-18","value":343.85},{"time":"2026-08-19","value":341.59},{"time":"2026-08-20","value":337.85},{"time":"2026-08-21","value":333.06},{"time":"2026-08-24","value":325.08},{"time":"2026-08-25","value":316.42},{"time":"2026-08-26","value":316.87},{"time":"2026-08-27","value":317.21},{"time":"2026-08-28","value":317.94},{"time":"2026-08-31","value":318.23},{"time":"2026-09-01","value":319.08},{"time":"2026-09-02","value":319.71},{"time":"2026-09-03","value":319.86},{"time":"2026-09-04","value":318.37},{"time":"2026-09-08","value":316.04},{"time":"2026-09-09","value":314.2},{"time":"2026-09-10","value":311.71},{"time":"2026-09-11","value":307.69},{"time":"2026-09-14","value":303.42},{"time":"2026-09-15","value":299.1},{"time":"2026-09-16","value":297.03},{"time":"2026-09-17","value":295.11},{"time":"2026-09-18","value":293.53},{"time":"2026-09-21","value":291.24},{"time":"2026-09-22","value":290.15},{"time":"2026-09-23","value":290.2},{"time":"2026-09-24","value":292.1},{"time":"2026-09-25","value":293.39},{"time":"2026-09-28","value":295.22},{"time":"2026-09-29","value":296.19},{"time":"2026-09-30","value":296.75},{"time":"2026-10-01","value":296.84},{"time":"2026-10-02","value":296.88},{"time":"2026-10-05","value":297.17},{"time":"2026-10-06","value":297.03},{"time":"2026-10-07","value":296.6},{"time":"2026-10-08","value":296.99},{"time":"2026-10-09","value":297.65},{"time":"2026-10-12","value":298.39},{"time":"2026-10-13","value":298.37},{"time":"2026-10-14","value":298.41},{"time":"2026-10-15","value":298.75},{"time":"2026-10-16","value":298.92},{"time":"2026-10-19","value":299.27},{"time":"2026-10-20","value":299.89},{"time":"2026-10-21","value":300.35},{"time":"2026-10-22","value":300.42},{"time":"2026-10-23","value":300.34},{"time":"2026-10-26","value":300.14},{"time":"2026-10-27","value":300.03},{"time":"2026-10-28","value":299.83},{"time":"2026-10-29","value":299.73},{"time":"2026-10-30","value":299.81},{"time":"2026-11-02","value":299.45},{"time":"2026-11-03","value":299.56},{"time":"2026-11-04","value":300.44},{"time":"2026-11-05","value":300.42}],"lower":[{"time":"2025-12-03","value":182.65},{"time":"2025-12-04","value":183.05},{"time":"2025-12-05","value":183.1},{"time":"2025-12-08","value":183.09},{"time":"2025-12-09","value":183.14},{"time":"2025-12-10","value":181.77},{"time":"2025-12-11","value":180.7},{"time":"2025-12-12","value":180.34},{"time":"2025-12-15","value":180.39},{"time":"2025-12-16","value":181.24},{"time":"2025-12-17","value":182.45},{"time":"2025-12-18","value":183.87},{"time":"2025-12-19","value":186.14},{"time":"2025-12-22","value":187.39},{"time":"2025-12-23","value":188.85},{"time":"2025-12-24","value":190.4},{"time":"2025-12-26","value":191.72},{"time":"2025-12-29","value":193.13},{"time":"2025-12-30","value":194.35},{"time":"2025-12-31","value":195.57},{"time":"2026-01-02","value":196.27},{"time":"2026-01-05","value":196.58},{"time":"2026-01-06","value":196.59},{"time":"2026-01-07","value":196.95},{"time":"2026-01-08","value":196.87},{"time":"2026-01-09","value":196.6},{"time":"2026-01-12","value":196.47},{"time":"2026-01-13","value":196.03},{"time":"2026-01-14","value":195.94},{"time":"2026-01-15","value":195.82},{"time":"2026-01-16","value":196.48},{"time":"2026-01-20","value":196.2},{"time":"2026-01-21","value":196.66},{"time":"2026-01-22","value":196.68},{"time":"2026-01-23","value":197.05},{"time":"2026-01-26","value":197.23},{"time":"2026-01-27","value":197.15},{"time":"2026-01-28","value":197.02},{"time":"2026-01-29","value":196.96},{"time":"2026-01-30","value":196.74},{"time":"2026-02-02","value":197.31},{"time":"2026-02-03","value":196.84},{"time":"2026-02-04","value":196.61},{"time":"2026-02-05","value":195.29},{"time":"2026-02-06","value":195.05},{"time":"2026-02-09","value":195.17},{"time":"2026-02-10","value":195.32},{"time":"2026-02-11","value":195.84},{"time":"2026-02-12","value":195.91},{"time":"2026-02-13","value":195.49},{"time":"2026-02-17","value":194.54},{"time":"2026-02-18","value":188.63},{"time":"2026-02-19","value":185.03},{"time":"2026-02-20","value":180.97},{"time":"2026-02-23","value":178.94},{"time":"2026-02-24","value":177.13},{"time":"2026-02-25","value":176.43},{"time":"2026-02-26","value":176.29},{"time":"2026-02-27","value":177.0},{"time":"2026-03-02","value":178.56},{"time":"2026-03-03","value":180.27},{"time":"2026-03-04","value":183.37},{"time":"2026-03-05","value":186.47},{"time":"2026-03-06","value":191.34},{"time":"2026-03-09","value":196.04},{"time":"2026-03-10","value":200.48},{"time":"2026-03-11","value":204.65},{"time":"2026-03-12","value":209.88},{"time":"2026-03-13","value":217.23},{"time":"2026-03-16","value":222.01},{"time":"2026-03-17","value":227.09},{"time":"2026-03-18","value":226.2},{"time":"2026-03-19","value":225.7},{"time":"2026-03-20","value":224.43},{"time":"2026-03-23","value":224.1},{"time":"2026-03-24","value":224.17},{"time":"2026-03-25","value":224.45},{"time":"2026-03-26","value":224.62},{"time":"2026-03-27","value":224.01},{"time":"2026-03-30","value":223.41},{"time":"2026-03-31","value":223.68},{"time":"2026-04-01","value":224.96},{"time":"2026-04-02","value":224.97},{"time":"2026-04-06","value":224.94},{"time":"2026-04-07","value":224.97},{"time":"2026-04-08","value":223.06},{"time":"2026-04-09","value":221.21},{"time":"2026-04-10","value":220.09},{"time":"2026-04-13","value":218.91},{"time":"2026-04-14","value":217.8},{"time":"2026-04-15","value":217.12},{"time":"2026-04-16","value":217.68},{"time":"2026-04-17","value":217.85},{"time":"2026-04-20","value":218.9},{"time":"2026-04-21","value":219.6},{"time":"2026-04-22","value":220.19},{"time":"2026-04-23","value":220.81},{"time":"2026-04-24","value":222.74},{"time":"2026-04-27","value":226.13},{"time":"2026-04-28","value":230.52},{"time":"2026-04-29","value":234.29},{"time":"2026-04-30","value":236.78},{"time":"2026-05-01","value":237.97},{"time":"2026-05-04","value":236.95},{"time":"2026-05-05","value":235.23},{"time":"2026-05-06","value":233.83},{"time":"2026-05-07","value":232.14},{"time":"2026-05-08","value":230.25},{"time":"2026-05-11","value":228.91},{"time":"2026-05-12","value":226.98},{"time":"2026-05-13","value":224.55},{"time":"2026-05-14","value":222.93},{"time":"2026-05-15","value":220.33},{"time":"2026-05-18","value":218.72},{"time":"2026-05-19","value":217.85},{"time":"2026-05-20","value":219.02},{"time":"2026-05-21","value":219.99},{"time":"2026-05-22","value":221.22},{"time":"2026-05-26","value":222.47},{"time":"2026-05-27","value":222.61},{"time":"2026-05-28","value":223.62},{"time":"2026-05-29","value":224.54},{"time":"2026-06-01","value":224.63},{"time":"2026-06-02","value":224.57},{"time":"2026-06-03","value":224.75},{"time":"2026-06-04","value":224.82},{"time":"2026-06-05","value":224.87},{"time":"2026-06-08","value":224.79},{"time":"2026-06-09","value":224.99},{"time":"2026-06-10","value":224.56},{"time":"2026-06-11","value":224.96},{"time":"2026-06-12","value":225.12},{"time":"2026-06-15","value":227.1},{"time":"2026-06-16","value":229.05},{"time":"2026-06-17","value":230.26},{"time":"2026-06-18","value":230.06},{"time":"2026-06-22","value":230.07},{"time":"2026-06-23","value":230.17},{"time":"2026-06-24","value":230.01},{"time":"2026-06-25","value":229.94},{"time":"2026-06-26","value":229.58},{"time":"2026-06-29","value":229.71},{"time":"2026-06-30","value":229.75},{"time":"2026-07-01","value":229.9},{"time":"2026-07-02","value":229.75},{"time":"2026-07-06","value":228.92},{"time":"2026-07-07","value":227.56},{"time":"2026-07-08","value":227.65},{"time":"2026-07-09","value":227.49},{"time":"2026-07-10","value":228.45},{"time":"2026-07-13","value":228.48},{"time":"2026-07-14","value":228.66},{"time":"2026-07-15","value":228.76},{"time":"2026-07-16","value":228.41},{"time":"2026-07-17","value":229.16},{"time":"2026-07-20","value":230.02},{"time":"2026-07-21","value":230.07},{"time":"2026-07-22","value":230.52},{"time":"2026-07-23","value":230.53},{"time":"2026-07-24","value":231.32},{"time":"2026-07-27","value":232.88},{"time":"2026-07-28","value":233.51},{"time":"2026-07-29","value":221.04},{"time":"2026-07-30","value":215.38},{"time":"2026-07-31","value":212.91},{"time":"2026-08-03","value":209.41},{"time":"2026-08-04","value":206.74},{"time":"2026-08-05","value":206.43},{"time":"2026-08-06","value":206.89},{"time":"2026-08-07","value":207.4},{"time":"2026-08-10","value":208.55},{"time":"2026-08-11","value":211.2},{"time":"2026-08-12","value":214.55},{"time":"2026-08-13","value":217.07},{"time":"2026-08-14","value":220.52},{"time":"2026-08-17","value":225.56},{"time":"2026-08-18","value":233.23},{"time":"2026-08-19","value":240.99},{"time":"2026-08-20","value":250.01},{"time":"2026-08-21","value":259.96},{"time":"2026-08-24","value":272.81},{"time":"2026-08-25","value":284.92},{"time":"2026-08-26","value":283.9},{"time":"2026-08-27","value":282.79},{"time":"2026-08-28","value":281.2},{"time":"2026-08-31","value":278.86},{"time":"2026-09-01","value":274.81},{"time":"2026-09-02","value":271.54},{"time":"2026-09-03","value":268.93},{"time":"2026-09-04","value":267.04},{"time":"2026-09-08","value":265.64},{"time":"2026-09-09","value":263.74},{"time":"2026-09-10","value":262.47},{"time":"2026-09-11","value":263.68},{"time":"2026-09-14","value":265.1},{"time":"2026-09-15","value":266.68},{"time":"2026-09-16","value":266.81},{"time":"2026-09-17","value":266.82},{"time":"2026-09-18","value":266.6},{"time":"2026-09-21","value":267.55},{"time":"2026-09-22","value":268.1},{"time":"2026-09-23","value":268.07},{"time":"2026-09-24","value":266.89},{"time":"2026-09-25","value":266.13},{"time":"2026-09-28","value":265.3},{"time":"2026-09-29","value":265.05},{"time":"2026-09-30","value":265.77},{"time":"2026-10-01","value":266.42},{"time":"2026-10-02","value":266.89},{"time":"2026-10-05","value":267.56},{"time":"2026-10-06","value":268.16},{"time":"2026-10-07","value":269.09},{"time":"2026-10-08","value":268.42},{"time":"2026-10-09","value":266.33},{"time":"2026-10-12","value":264.24},{"time":"2026-10-13","value":264.0},{"time":"2026-10-14","value":264.24},{"time":"2026-10-15","value":264.89},{"time":"2026-10-16","value":265.78},{"time":"2026-10-19","value":266.02},{"time":"2026-10-20","value":265.97},{"time":"2026-10-21","value":265.87},{"time":"2026-10-22","value":265.83},{"time":"2026-10-23","value":265.87},{"time":"2026-10-26","value":265.95},{"time":"2026-10-27","value":265.98},{"time":"2026-10-28","value":264.75},{"time":"2026-10-29","value":264.59},{"time":"2026-10-30","value":263.66},{"time":"2026-11-02","value":262.9},{"time":"2026-11-03","value":262.01},{"time":"2026-11-04","value":262.44},{"time":"2026-11-05","value":264.25}]}}}