{"ticker":"GS","market":"US","advanced":{"ichimoku":{"tenkan":896.91,"kijun":896.91,"senkou_a":896.91,"senkou_b":956.39,"chikou_ref_close":896.67,"current_close":868.95,"cloud_top":956.39,"cloud_bottom":896.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.11,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-27.965,"momentum_direction":"BEARISH","bars_in_squeeze":12,"bb_upper":929.41,"bb_lower":861.49,"kc_upper":938.11,"kc_lower":852.78},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.07,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.78,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.43,"close_position":0.36},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.31,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":3.1,"close_position":0.18}],"avwap":{"vwap":935.72,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":868.95,"price_vs_vwap":"BELOW","deviation_pct":-7.14},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":936.8283,"high":936.8283,"low":915.3,"close":928.52,"bullish":false},{"date":"2026-09-28","open":932.6741,"high":932.6741,"low":914.5,"close":923.43,"bullish":false},{"date":"2026-09-29","open":928.0521,"high":928.0521,"low":903.85,"close":914.49,"bullish":false},{"date":"2026-09-30","open":921.271,"high":921.271,"low":900.36,"close":907.9425,"bullish":false},{"date":"2026-10-01","open":914.6068,"high":914.6068,"low":881.0,"close":893.8475,"bullish":false},{"date":"2026-10-02","open":904.2271,"high":913.0,"low":897.26,"close":904.5825,"bullish":true},{"date":"2026-10-05","open":904.4048,"high":905.24,"low":886.88,"close":896.7575,"bullish":false},{"date":"2026-10-06","open":900.5812,"high":905.94,"low":896.0,"close":900.1725,"bullish":false},{"date":"2026-10-07","open":900.3768,"high":900.3768,"low":868.52,"close":881.2225,"bullish":false},{"date":"2026-10-08","open":890.7997,"high":890.7997,"low":876.77,"close":881.855,"bullish":false},{"date":"2026-10-09","open":886.3273,"high":899.67,"low":878.86,"close":890.3825,"bullish":true},{"date":"2026-10-12","open":888.3549,"high":902.29,"low":887.78,"close":895.6025,"bullish":true},{"date":"2026-10-13","open":891.9787,"high":931.0,"low":891.01,"close":909.23,"bullish":true},{"date":"2026-10-14","open":900.6044,"high":900.6044,"low":866.0,"close":881.02,"bullish":false},{"date":"2026-10-15","open":890.8122,"high":891.83,"low":859.03,"close":880.285,"bullish":false},{"date":"2026-10-16","open":885.5486,"high":909.87,"low":876.81,"close":890.9575,"bullish":true},{"date":"2026-10-19","open":888.253,"high":888.253,"low":872.33,"close":880.365,"bullish":false},{"date":"2026-10-20","open":884.309,"high":898.14,"low":864.12,"close":879.3825,"bullish":false},{"date":"2026-10-21","open":881.8458,"high":906.48,"low":881.8458,"close":899.8675,"bullish":true},{"date":"2026-10-22","open":890.8566,"high":906.35,"low":881.0,"close":890.8925,"bullish":true},{"date":"2026-10-23","open":890.8746,"high":890.8746,"low":870.82,"close":878.33,"bullish":false},{"date":"2026-10-26","open":884.6023,"high":900.62,"low":881.32,"close":890.43,"bullish":true},{"date":"2026-10-27","open":887.5161,"high":915.43,"low":887.5161,"close":911.4475,"bullish":true},{"date":"2026-10-28","open":899.4818,"high":929.7,"low":899.4818,"close":922.005,"bullish":true},{"date":"2026-10-29","open":910.7434,"high":939.38,"low":910.7434,"close":932.1425,"bullish":true},{"date":"2026-10-30","open":921.443,"high":921.443,"low":879.5,"close":896.51,"bullish":false},{"date":"2026-11-02","open":908.9765,"high":916.95,"low":896.97,"close":905.36,"bullish":false},{"date":"2026-11-03","open":907.1682,"high":907.1682,"low":892.1,"close":898.585,"bullish":false},{"date":"2026-11-04","open":902.8766,"high":933.34,"low":899.6,"close":920.3125,"bullish":true},{"date":"2026-11-05","open":911.5946,"high":934.0,"low":854.45,"close":897.43,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":824.96},{"time":"2025-12-04","value":831.16},{"time":"2025-12-05","value":840.45},{"time":"2025-12-08","value":851.19},{"time":"2025-12-09","value":862.8},{"time":"2025-12-10","value":875.62},{"time":"2025-12-11","value":890.59},{"time":"2025-12-12","value":899.79},{"time":"2025-12-15","value":907.86},{"time":"2025-12-16","value":911.92},{"time":"2025-12-17","value":913.78},{"time":"2025-12-18","value":915.88},{"time":"2025-12-19","value":917.59},{"time":"2025-12-22","value":917.92},{"time":"2025-12-23","value":918.98},{"time":"2025-12-24","value":921.31},{"time":"2025-12-26","value":923.08},{"time":"2025-12-29","value":922.75},{"time":"2025-12-30","value":917.6},{"time":"2025-12-31","value":911.32},{"time":"2026-01-02","value":911.67},{"time":"2026-01-05","value":919.54},{"time":"2026-01-06","value":929.66},{"time":"2026-01-07","value":935.03},{"time":"2026-01-08","value":938.84},{"time":"2026-01-09","value":943.25},{"time":"2026-01-12","value":948.69},{"time":"2026-01-13","value":951.92},{"time":"2026-01-14","value":954.0},{"time":"2026-01-15","value":963.16},{"time":"2026-01-16","value":966.85},{"time":"2026-01-20","value":966.86},{"time":"2026-01-21","value":969.05},{"time":"2026-01-22","value":971.23},{"time":"2026-01-23","value":970.69},{"time":"2026-01-26","value":970.82},{"time":"2026-01-27","value":970.57},{"time":"2026-01-28","value":968.88},{"time":"2026-01-29","value":964.91},{"time":"2026-01-30","value":956.41},{"time":"2026-02-02","value":954.99},{"time":"2026-02-03","value":954.48},{"time":"2026-02-04","value":954.83},{"time":"2026-02-05","value":960.15},{"time":"2026-02-06","value":960.07},{"time":"2026-02-09","value":960.39},{"time":"2026-02-10","value":960.32},{"time":"2026-02-11","value":960.75},{"time":"2026-02-12","value":962.32},{"time":"2026-02-13","value":956.84},{"time":"2026-02-17","value":952.84},{"time":"2026-02-18","value":951.93},{"time":"2026-02-19","value":949.05},{"time":"2026-02-20","value":945.35},{"time":"2026-02-23","value":947.49},{"time":"2026-02-24","value":947.42},{"time":"2026-02-25","value":946.95},{"time":"2026-02-26","value":946.17},{"time":"2026-02-27","value":951.13},{"time":"2026-03-02","value":952.84},{"time":"2026-03-03","value":951.31},{"time":"2026-03-04","value":949.34},{"time":"2026-03-05","value":953.68},{"time":"2026-03-06","value":959.6},{"time":"2026-03-09","value":959.48},{"time":"2026-03-10","value":955.37},{"time":"2026-03-11","value":949.59},{"time":"2026-03-12","value":947.62},{"time":"2026-03-13","value":950.22},{"time":"2026-03-16","value":949.17},{"time":"2026-03-17","value":944.21},{"time":"2026-03-18","value":934.59},{"time":"2026-03-19","value":926.69},{"time":"2026-03-20","value":916.05},{"time":"2026-03-23","value":910.41},{"time":"2026-03-24","value":902.4},{"time":"2026-03-25","value":888.54},{"time":"2026-03-26","value":867.0},{"time":"2026-03-27","value":863.5},{"time":"2026-03-30","value":857.81},{"time":"2026-03-31","value":854.31},{"time":"2026-04-01","value":852.4},{"time":"2026-04-02","value":857.66},{"time":"2026-04-06","value":864.16},{"time":"2026-04-07","value":868.93},{"time":"2026-04-08","value":883.68},{"time":"2026-04-09","value":895.84},{"time":"2026-04-10","value":905.92},{"time":"2026-04-13","value":909.86},{"time":"2026-04-14","value":917.25},{"time":"2026-04-15","value":922.14},{"time":"2026-04-16","value":925.78},{"time":"2026-04-17","value":933.38},{"time":"2026-04-20","value":942.96},{"time":"2026-04-21","value":948.96},{"time":"2026-04-22","value":955.55},{"time":"2026-04-23","value":960.72},{"time":"2026-04-24","value":962.37},{"time":"2026-04-27","value":960.28},{"time":"2026-04-28","value":953.51},{"time":"2026-04-29","value":949.97},{"time":"2026-04-30","value":948.9},{"time":"2026-05-01","value":947.0},{"time":"2026-05-04","value":943.3},{"time":"2026-05-05","value":937.71},{"time":"2026-05-06","value":940.07},{"time":"2026-05-07","value":940.46},{"time":"2026-05-08","value":942.19},{"time":"2026-05-11","value":942.96},{"time":"2026-05-12","value":945.52},{"time":"2026-05-13","value":948.38},{"time":"2026-05-14","value":953.8},{"time":"2026-05-15","value":955.6},{"time":"2026-05-18","value":956.16},{"time":"2026-05-19","value":956.18},{"time":"2026-05-20","value":965.23},{"time":"2026-05-21","value":974.44},{"time":"2026-05-22","value":984.36},{"time":"2026-05-26","value":992.12},{"time":"2026-05-27","value":999.26},{"time":"2026-05-28","value":1006.4},{"time":"2026-05-29","value":1017.45},{"time":"2026-06-01","value":1033.63},{"time":"2026-06-02","value":1048.99},{"time":"2026-06-03","value":1056.96},{"time":"2026-06-04","value":1076.91},{"time":"2026-06-05","value":1081.15},{"time":"2026-06-08","value":1085.89},{"time":"2026-06-09","value":1088.22},{"time":"2026-06-10","value":1087.16},{"time":"2026-06-11","value":1089.12},{"time":"2026-06-12","value":1095.03},{"time":"2026-06-15","value":1100.09},{"time":"2026-06-16","value":1105.45},{"time":"2026-06-17","value":1105.92},{"time":"2026-06-18","value":1111.74},{"time":"2026-06-22","value":1118.38},{"time":"2026-06-23","value":1121.87},{"time":"2026-06-24","value":1121.16},{"time":"2026-06-25","value":1118.16},{"time":"2026-06-26","value":1116.41},{"time":"2026-06-29","value":1116.49},{"time":"2026-06-30","value":1118.26},{"time":"2026-07-01","value":1118.19},{"time":"2026-07-02","value":1118.72},{"time":"2026-07-06","value":1114.6},{"time":"2026-07-07","value":1114.64},{"time":"2026-07-08","value":1114.64},{"time":"2026-07-09","value":1115.12},{"time":"2026-07-10","value":1113.03},{"time":"2026-07-13","value":1112.97},{"time":"2026-07-14","value":1127.11},{"time":"2026-07-15","value":1141.46},{"time":"2026-07-16","value":1142.04},{"time":"2026-07-17","value":1138.8},{"time":"2026-07-20","value":1135.28},{"time":"2026-07-21","value":1132.29},{"time":"2026-07-22","value":1132.85},{"time":"2026-07-23","value":1132.65},{"time":"2026-07-24","value":1132.42},{"time":"2026-07-27","value":1131.74},{"time":"2026-07-28","value":1131.1},{"time":"2026-07-29","value":1135.02},{"time":"2026-07-30","value":1134.75},{"time":"2026-07-31","value":1134.91},{"time":"2026-08-03","value":1134.9},{"time":"2026-08-04","value":1135.1},{"time":"2026-08-05","value":1135.36},{"time":"2026-08-06","value":1135.22},{"time":"2026-08-07","value":1134.95},{"time":"2026-08-10","value":1134.94},{"time":"2026-08-11","value":1120.84},{"time":"2026-08-12","value":1098.76},{"time":"2026-08-13","value":1091.53},{"time":"2026-08-14","value":1089.44},{"time":"2026-08-17","value":1089.11},{"time":"2026-08-18","value":1082.93},{"time":"2026-08-19","value":1071.54},{"time":"2026-08-20","value":1066.98},{"time":"2026-08-21","value":1063.82},{"time":"2026-08-24","value":1062.56},{"time":"2026-08-25","value":1065.75},{"time":"2026-08-26","value":1059.24},{"time":"2026-08-27","value":1059.52},{"time":"2026-08-28","value":1058.84},{"time":"2026-08-31","value":1058.9},{"time":"2026-09-01","value":1059.06},{"time":"2026-09-02","value":1056.45},{"time":"2026-09-03","value":1057.29},{"time":"2026-09-04","value":1057.72},{"time":"2026-09-08","value":1058.26},{"time":"2026-09-09","value":1058.24},{"time":"2026-09-10","value":1057.9},{"time":"2026-09-11","value":1057.19},{"time":"2026-09-14","value":1059.79},{"time":"2026-09-15","value":1061.52},{"time":"2026-09-16","value":1071.48},{"time":"2026-09-17","value":1075.86},{"time":"2026-09-18","value":1080.85},{"time":"2026-09-21","value":1080.02},{"time":"2026-09-22","value":1079.56},{"time":"2026-09-23","value":1075.61},{"time":"2026-09-24","value":1074.69},{"time":"2026-09-25","value":1070.77},{"time":"2026-09-28","value":1068.48},{"time":"2026-09-29","value":1065.9},{"time":"2026-09-30","value":1066.06},{"time":"2026-10-01","value":1064.93},{"time":"2026-10-02","value":1055.96},{"time":"2026-10-05","value":1045.36},{"time":"2026-10-06","value":1032.44},{"time":"2026-10-07","value":1019.55},{"time":"2026-10-08","value":1006.57},{"time":"2026-10-09","value":985.66},{"time":"2026-10-12","value":974.36},{"time":"2026-10-13","value":964.37},{"time":"2026-10-14","value":962.82},{"time":"2026-10-15","value":957.12},{"time":"2026-10-16","value":953.09},{"time":"2026-10-19","value":943.62},{"time":"2026-10-20","value":934.54},{"time":"2026-10-21","value":928.49},{"time":"2026-10-22","value":924.49},{"time":"2026-10-23","value":916.06},{"time":"2026-10-26","value":912.14},{"time":"2026-10-27","value":910.86},{"time":"2026-10-28","value":917.04},{"time":"2026-10-29","value":923.18},{"time":"2026-10-30","value":922.52},{"time":"2026-11-02","value":922.87},{"time":"2026-11-03","value":922.79},{"time":"2026-11-04","value":928.35},{"time":"2026-11-05","value":929.41}],"lower":[{"time":"2025-12-03","value":744.32},{"time":"2025-12-04","value":742.91},{"time":"2025-12-05","value":740.61},{"time":"2025-12-08","value":738.16},{"time":"2025-12-09","value":734.77},{"time":"2025-12-10","value":730.12},{"time":"2025-12-11","value":722.66},{"time":"2025-12-12","value":721.98},{"time":"2025-12-15","value":724.02},{"time":"2025-12-16","value":730.55},{"time":"2025-12-17","value":738.53},{"time":"2025-12-18","value":745.71},{"time":"2025-12-19","value":756.18},{"time":"2025-12-22","value":768.54},{"time":"2025-12-23","value":778.81},{"time":"2025-12-24","value":787.56},{"time":"2025-12-26","value":795.16},{"time":"2025-12-29","value":802.41},{"time":"2025-12-30","value":815.2},{"time":"2025-12-31","value":827.76},{"time":"2026-01-02","value":835.08},{"time":"2026-01-05","value":838.12},{"time":"2026-01-06","value":837.94},{"time":"2026-01-07","value":839.89},{"time":"2026-01-08","value":841.82},{"time":"2026-01-09","value":842.32},{"time":"2026-01-12","value":840.68},{"time":"2026-01-13","value":842.39},{"time":"2026-01-14","value":844.55},{"time":"2026-01-15","value":844.92},{"time":"2026-01-16","value":850.08},{"time":"2026-01-20","value":856.67},{"time":"2026-01-21","value":860.35},{"time":"2026-01-22","value":863.65},{"time":"2026-01-23","value":865.89},{"time":"2026-01-26","value":867.84},{"time":"2026-01-27","value":870.32},{"time":"2026-01-28","value":876.41},{"time":"2026-01-29","value":885.87},{"time":"2026-01-30","value":899.93},{"time":"2026-02-02","value":904.5},{"time":"2026-02-03","value":904.08},{"time":"2026-02-04","value":899.57},{"time":"2026-02-05","value":889.27},{"time":"2026-02-06","value":888.75},{"time":"2026-02-09","value":888.89},{"time":"2026-02-10","value":888.9},{"time":"2026-02-11","value":889.1},{"time":"2026-02-12","value":884.76},{"time":"2026-02-13","value":883.27},{"time":"2026-02-17","value":882.75},{"time":"2026-02-18","value":882.7},{"time":"2026-02-19","value":882.0},{"time":"2026-02-20","value":882.51},{"time":"2026-02-23","value":877.75},{"time":"2026-02-24","value":874.9},{"time":"2026-02-25","value":874.55},{"time":"2026-02-26","value":874.56},{"time":"2026-02-27","value":861.66},{"time":"2026-03-02","value":853.14},{"time":"2026-03-03","value":846.85},{"time":"2026-03-04","value":842.2},{"time":"2026-03-05","value":830.63},{"time":"2026-03-06","value":818.33},{"time":"2026-03-09","value":809.35},{"time":"2026-03-10","value":803.07},{"time":"2026-03-11","value":796.94},{"time":"2026-03-12","value":783.83},{"time":"2026-03-13","value":769.58},{"time":"2026-03-16","value":760.17},{"time":"2026-03-17","value":754.8},{"time":"2026-03-18","value":752.21},{"time":"2026-03-19","value":749.96},{"time":"2026-03-20","value":750.31},{"time":"2026-03-23","value":750.36},{"time":"2026-03-24","value":752.25},{"time":"2026-03-25","value":758.7},{"time":"2026-03-26","value":770.19},{"time":"2026-03-27","value":768.52},{"time":"2026-03-30","value":768.85},{"time":"2026-03-31","value":770.71},{"time":"2026-04-01","value":771.92},{"time":"2026-04-02","value":769.39},{"time":"2026-04-06","value":767.31},{"time":"2026-04-07","value":765.73},{"time":"2026-04-08","value":758.11},{"time":"2026-04-09","value":753.87},{"time":"2026-04-10","value":755.71},{"time":"2026-04-13","value":762.52},{"time":"2026-04-14","value":766.51},{"time":"2026-04-15","value":770.78},{"time":"2026-04-16","value":776.5},{"time":"2026-04-17","value":780.44},{"time":"2026-04-20","value":783.56},{"time":"2026-04-21","value":787.0},{"time":"2026-04-22","value":790.23},{"time":"2026-04-23","value":793.93},{"time":"2026-04-24","value":802.61},{"time":"2026-04-27","value":818.07},{"time":"2026-04-28","value":836.62},{"time":"2026-04-29","value":846.07},{"time":"2026-04-30","value":853.43},{"time":"2026-05-01","value":861.34},{"time":"2026-05-04","value":868.73},{"time":"2026-05-05","value":879.74},{"time":"2026-05-06","value":880.52},{"time":"2026-05-07","value":882.32},{"time":"2026-05-08","value":883.43},{"time":"2026-05-11","value":888.02},{"time":"2026-05-12","value":889.05},{"time":"2026-05-13","value":891.74},{"time":"2026-05-14","value":893.15},{"time":"2026-05-15","value":893.58},{"time":"2026-05-18","value":893.48},{"time":"2026-05-19","value":893.67},{"time":"2026-05-20","value":889.31},{"time":"2026-05-21","value":885.73},{"time":"2026-05-22","value":882.73},{"time":"2026-05-26","value":880.59},{"time":"2026-05-27","value":880.37},{"time":"2026-05-28","value":883.41},{"time":"2026-05-29","value":882.46},{"time":"2026-06-01","value":879.11},{"time":"2026-06-02","value":880.19},{"time":"2026-06-03","value":884.77},{"time":"2026-06-04","value":880.69},{"time":"2026-06-05","value":888.07},{"time":"2026-06-08","value":894.54},{"time":"2026-06-09","value":901.3},{"time":"2026-06-10","value":908.28},{"time":"2026-06-11","value":914.73},{"time":"2026-06-12","value":918.57},{"time":"2026-06-15","value":926.63},{"time":"2026-06-16","value":936.04},{"time":"2026-06-17","value":952.94},{"time":"2026-06-18","value":958.93},{"time":"2026-06-22","value":964.48},{"time":"2026-06-23","value":971.15},{"time":"2026-06-24","value":980.5},{"time":"2026-06-25","value":990.77},{"time":"2026-06-26","value":994.07},{"time":"2026-06-29","value":993.91},{"time":"2026-06-30","value":988.44},{"time":"2026-07-01","value":984.03},{"time":"2026-07-02","value":981.51},{"time":"2026-07-06","value":981.92},{"time":"2026-07-07","value":982.3},{"time":"2026-07-08","value":980.77},{"time":"2026-07-09","value":982.67},{"time":"2026-07-10","value":990.13},{"time":"2026-07-13","value":991.21},{"time":"2026-07-14","value":984.76},{"time":"2026-07-15","value":977.96},{"time":"2026-07-16","value":977.86},{"time":"2026-07-17","value":977.72},{"time":"2026-07-20","value":977.11},{"time":"2026-07-21","value":978.03},{"time":"2026-07-22","value":977.85},{"time":"2026-07-23","value":977.83},{"time":"2026-07-24","value":977.67},{"time":"2026-07-27","value":981.2},{"time":"2026-07-28","value":983.15},{"time":"2026-07-29","value":976.17},{"time":"2026-07-30","value":976.97},{"time":"2026-07-31","value":976.55},{"time":"2026-08-03","value":973.75},{"time":"2026-08-04","value":974.55},{"time":"2026-08-05","value":977.35},{"time":"2026-08-06","value":975.16},{"time":"2026-08-07","value":973.88},{"time":"2026-08-10","value":972.75},{"time":"2026-08-11","value":976.35},{"time":"2026-08-12","value":987.0},{"time":"2026-08-13","value":988.97},{"time":"2026-08-14","value":988.5},{"time":"2026-08-17","value":988.45},{"time":"2026-08-18","value":990.15},{"time":"2026-08-19","value":993.92},{"time":"2026-08-20","value":991.23},{"time":"2026-08-21","value":992.21},{"time":"2026-08-24","value":992.28},{"time":"2026-08-25","value":991.63},{"time":"2026-08-26","value":1004.09},{"time":"2026-08-27","value":1005.4},{"time":"2026-08-28","value":1007.63},{"time":"2026-08-31","value":1007.46},{"time":"2026-09-01","value":1002.77},{"time":"2026-09-02","value":1000.3},{"time":"2026-09-03","value":1000.5},{"time":"2026-09-04","value":1000.48},{"time":"2026-09-08","value":1000.64},{"time":"2026-09-09","value":1000.6},{"time":"2026-09-10","value":999.7},{"time":"2026-09-11","value":999.57},{"time":"2026-09-14","value":992.38},{"time":"2026-09-15","value":983.7},{"time":"2026-09-16","value":964.0},{"time":"2026-09-17","value":953.1},{"time":"2026-09-18","value":942.61},{"time":"2026-09-21","value":935.95},{"time":"2026-09-22","value":928.23},{"time":"2026-09-23","value":920.46},{"time":"2026-09-24","value":910.16},{"time":"2026-09-25","value":904.05},{"time":"2026-09-28","value":895.07},{"time":"2026-09-29","value":887.19},{"time":"2026-09-30","value":876.81},{"time":"2026-10-01","value":867.16},{"time":"2026-10-02","value":862.6},{"time":"2026-10-05","value":858.68},{"time":"2026-10-06","value":857.66},{"time":"2026-10-07","value":856.4},{"time":"2026-10-08","value":855.66},{"time":"2026-10-09","value":863.18},{"time":"2026-10-12","value":865.03},{"time":"2026-10-13","value":866.55},{"time":"2026-10-14","value":862.17},{"time":"2026-10-15","value":861.85},{"time":"2026-10-16","value":859.81},{"time":"2026-10-19","value":860.92},{"time":"2026-10-20","value":863.53},{"time":"2026-10-21","value":866.41},{"time":"2026-10-22","value":867.21},{"time":"2026-10-23","value":869.67},{"time":"2026-10-26","value":871.29},{"time":"2026-10-27","value":872.12},{"time":"2026-10-28","value":868.42},{"time":"2026-10-29","value":865.38},{"time":"2026-10-30","value":865.24},{"time":"2026-11-02","value":865.43},{"time":"2026-11-03","value":865.39},{"time":"2026-11-04","value":863.91},{"time":"2026-11-05","value":861.49}]}}}