{"ticker":"GS","market":"US","advanced":{"ichimoku":{"tenkan":1027.65,"kijun":1034.38,"senkou_a":1031.02,"senkou_b":1060.65,"chikou_ref_close":1013.42,"current_close":1038.61,"cloud_top":1060.65,"cloud_bottom":1031.02,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":11.0426,"momentum_direction":"BULLISH","bars_in_squeeze":13,"bb_upper":1057.72,"bb_lower":1000.48,"kc_upper":1063.23,"kc_lower":994.97},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.47,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.6,"close_position":0.16},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.12,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.28,"close_position":0.93},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.78,"close_position":0.84}],"avwap":{"vwap":904.91,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":1038.61,"price_vs_vwap":"ABOVE","deviation_pct":14.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1067.4424,"high":1083.195,"low":1023.985,"close":1056.3042,"bullish":false},{"date":"2026-07-28","open":1061.8733,"high":1061.8733,"low":1006.9384,"close":1028.6744,"bullish":false},{"date":"2026-07-29","open":1045.2739,"high":1045.2739,"low":972.935,"close":998.0047,"bullish":false},{"date":"2026-07-30","open":1021.6393,"high":1024.7711,"low":993.6435,"close":1010.1825,"bullish":false},{"date":"2026-07-31","open":1015.9109,"high":1037.8968,"low":1003.6843,"close":1021.1687,"bullish":true},{"date":"2026-08-03","open":1018.5398,"high":1022.95,"low":1000.2611,"close":1016.3175,"bullish":false},{"date":"2026-08-04","open":1017.4286,"high":1060.9638,"low":1017.4286,"close":1047.9699,"bullish":true},{"date":"2026-08-05","open":1032.6993,"high":1071.9598,"low":1032.6993,"close":1060.1378,"bullish":true},{"date":"2026-08-06","open":1046.4185,"high":1062.8346,"low":1025.7562,"close":1043.2505,"bullish":false},{"date":"2026-08-07","open":1044.8345,"high":1044.8345,"low":1027.0002,"close":1034.18,"bullish":false},{"date":"2026-08-10","open":1039.5073,"high":1040.3348,"low":1025.0496,"close":1032.3489,"bullish":false},{"date":"2026-08-11","open":1035.9281,"high":1038.3446,"low":1022.1836,"close":1030.3089,"bullish":false},{"date":"2026-08-12","open":1033.1185,"high":1050.9032,"low":1026.7116,"close":1039.907,"bullish":true},{"date":"2026-08-13","open":1036.5127,"high":1053.9083,"low":1033.4087,"close":1040.101,"bullish":true},{"date":"2026-08-14","open":1038.3068,"high":1038.653,"low":1024.562,"close":1033.3515,"bullish":false},{"date":"2026-08-17","open":1035.8292,"high":1049.49,"low":1033.0804,"close":1041.1186,"bullish":true},{"date":"2026-08-18","open":1038.4739,"high":1038.4739,"low":1021.079,"close":1032.4558,"bullish":false},{"date":"2026-08-19","open":1035.4648,"high":1039.7278,"low":1009.5556,"close":1026.4205,"bullish":false},{"date":"2026-08-20","open":1030.9427,"high":1030.9427,"low":996.7981,"close":1006.8289,"bullish":false},{"date":"2026-08-21","open":1018.8858,"high":1038.5735,"low":1003.9331,"close":1021.9399,"bullish":true},{"date":"2026-08-24","open":1020.4129,"high":1042.2654,"low":1020.4129,"close":1033.1476,"bullish":true},{"date":"2026-08-25","open":1026.7802,"high":1058.3366,"low":1026.7802,"close":1047.7908,"bullish":true},{"date":"2026-08-26","open":1037.2855,"high":1057.3814,"low":1031.727,"close":1045.0816,"bullish":true},{"date":"2026-08-27","open":1041.1835,"high":1047.4201,"low":1029.9556,"close":1037.4439,"bullish":false},{"date":"2026-08-28","open":1039.3137,"high":1043.7282,"low":1026.5523,"close":1035.1552,"bullish":false},{"date":"2026-08-31","open":1037.2345,"high":1037.2345,"low":1017.636,"close":1023.4176,"bullish":false},{"date":"2026-09-01","open":1030.3261,"high":1031.12,"low":996.97,"close":1008.8425,"bullish":false},{"date":"2026-09-02","open":1019.5843,"high":1021.84,"low":998.0,"close":1008.5,"bullish":false},{"date":"2026-09-03","open":1014.0421,"high":1039.83,"low":1012.5,"close":1025.94,"bullish":true},{"date":"2026-09-04","open":1019.9911,"high":1041.2,"low":1019.9911,"close":1033.8825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":809.75},{"time":"2025-10-03","value":805.41},{"time":"2025-10-06","value":799.83},{"time":"2025-10-07","value":797.46},{"time":"2025-10-08","value":796.37},{"time":"2025-10-09","value":796.67},{"time":"2025-10-10","value":799.0},{"time":"2025-10-13","value":799.0},{"time":"2025-10-14","value":800.02},{"time":"2025-10-15","value":800.75},{"time":"2025-10-16","value":801.09},{"time":"2025-10-17","value":801.48},{"time":"2025-10-20","value":799.26},{"time":"2025-10-21","value":796.63},{"time":"2025-10-22","value":797.45},{"time":"2025-10-23","value":796.36},{"time":"2025-10-24","value":793.5},{"time":"2025-10-27","value":790.83},{"time":"2025-10-28","value":790.06},{"time":"2025-10-29","value":789.78},{"time":"2025-10-30","value":791.05},{"time":"2025-10-31","value":790.96},{"time":"2025-11-03","value":789.15},{"time":"2025-11-04","value":789.34},{"time":"2025-11-05","value":791.29},{"time":"2025-11-06","value":792.09},{"time":"2025-11-07","value":793.13},{"time":"2025-11-10","value":794.65},{"time":"2025-11-11","value":799.58},{"time":"2025-11-12","value":811.32},{"time":"2025-11-13","value":813.28},{"time":"2025-11-14","value":812.42},{"time":"2025-11-17","value":811.95},{"time":"2025-11-18","value":810.99},{"time":"2025-11-19","value":807.36},{"time":"2025-11-20","value":804.11},{"time":"2025-11-21","value":804.47},{"time":"2025-11-24","value":804.51},{"time":"2025-11-25","value":805.44},{"time":"2025-11-26","value":808.68},{"time":"2025-11-28","value":813.61},{"time":"2025-12-01","value":815.26},{"time":"2025-12-02","value":818.01},{"time":"2025-12-03","value":824.96},{"time":"2025-12-04","value":831.16},{"time":"2025-12-05","value":840.45},{"time":"2025-12-08","value":851.19},{"time":"2025-12-09","value":862.8},{"time":"2025-12-10","value":875.62},{"time":"2025-12-11","value":890.59},{"time":"2025-12-12","value":899.79},{"time":"2025-12-15","value":907.86},{"time":"2025-12-16","value":911.92},{"time":"2025-12-17","value":913.78},{"time":"2025-12-18","value":915.88},{"time":"2025-12-19","value":917.59},{"time":"2025-12-22","value":917.92},{"time":"2025-12-23","value":918.98},{"time":"2025-12-24","value":921.31},{"time":"2025-12-26","value":923.08},{"time":"2025-12-29","value":922.75},{"time":"2025-12-30","value":917.6},{"time":"2025-12-31","value":911.32},{"time":"2026-01-02","value":911.67},{"time":"2026-01-05","value":919.54},{"time":"2026-01-06","value":929.66},{"time":"2026-01-07","value":935.03},{"time":"2026-01-08","value":938.84},{"time":"2026-01-09","value":943.25},{"time":"2026-01-12","value":948.69},{"time":"2026-01-13","value":951.92},{"time":"2026-01-14","value":954.0},{"time":"2026-01-15","value":963.16},{"time":"2026-01-16","value":966.85},{"time":"2026-01-20","value":966.86},{"time":"2026-01-21","value":969.05},{"time":"2026-01-22","value":971.23},{"time":"2026-01-23","value":970.69},{"time":"2026-01-26","value":970.82},{"time":"2026-01-27","value":970.57},{"time":"2026-01-28","value":968.88},{"time":"2026-01-29","value":964.91},{"time":"2026-01-30","value":956.41},{"time":"2026-02-02","value":954.99},{"time":"2026-02-03","value":954.48},{"time":"2026-02-04","value":954.83},{"time":"2026-02-05","value":960.15},{"time":"2026-02-06","value":960.07},{"time":"2026-02-09","value":960.39},{"time":"2026-02-10","value":960.32},{"time":"2026-02-11","value":960.75},{"time":"2026-02-12","value":962.32},{"time":"2026-02-13","value":956.84},{"time":"2026-02-17","value":952.84},{"time":"2026-02-18","value":951.93},{"time":"2026-02-19","value":949.05},{"time":"2026-02-20","value":945.35},{"time":"2026-02-23","value":947.49},{"time":"2026-02-24","value":947.42},{"time":"2026-02-25","value":946.95},{"time":"2026-02-26","value":946.17},{"time":"2026-02-27","value":951.13},{"time":"2026-03-02","value":952.84},{"time":"2026-03-03","value":951.31},{"time":"2026-03-04","value":949.34},{"time":"2026-03-05","value":953.68},{"time":"2026-03-06","value":959.6},{"time":"2026-03-09","value":959.48},{"time":"2026-03-10","value":955.37},{"time":"2026-03-11","value":949.59},{"time":"2026-03-12","value":947.62},{"time":"2026-03-13","value":950.22},{"time":"2026-03-16","value":949.17},{"time":"2026-03-17","value":944.21},{"time":"2026-03-18","value":934.59},{"time":"2026-03-19","value":926.69},{"time":"2026-03-20","value":916.05},{"time":"2026-03-23","value":910.41},{"time":"2026-03-24","value":902.4},{"time":"2026-03-25","value":888.54},{"time":"2026-03-26","value":867.0},{"time":"2026-03-27","value":863.5},{"time":"2026-03-30","value":857.81},{"time":"2026-03-31","value":854.31},{"time":"2026-04-01","value":852.4},{"time":"2026-04-02","value":857.66},{"time":"2026-04-06","value":864.16},{"time":"2026-04-07","value":868.93},{"time":"2026-04-08","value":883.68},{"time":"2026-04-09","value":895.84},{"time":"2026-04-10","value":905.92},{"time":"2026-04-13","value":909.86},{"time":"2026-04-14","value":917.25},{"time":"2026-04-15","value":922.14},{"time":"2026-04-16","value":925.78},{"time":"2026-04-17","value":933.38},{"time":"2026-04-20","value":942.96},{"time":"2026-04-21","value":948.96},{"time":"2026-04-22","value":955.55},{"time":"2026-04-23","value":960.72},{"time":"2026-04-24","value":962.37},{"time":"2026-04-27","value":960.28},{"time":"2026-04-28","value":953.51},{"time":"2026-04-29","value":949.97},{"time":"2026-04-30","value":948.9},{"time":"2026-05-01","value":947.0},{"time":"2026-05-04","value":943.3},{"time":"2026-05-05","value":937.71},{"time":"2026-05-06","value":940.07},{"time":"2026-05-07","value":940.46},{"time":"2026-05-08","value":942.19},{"time":"2026-05-11","value":942.96},{"time":"2026-05-12","value":945.52},{"time":"2026-05-13","value":948.38},{"time":"2026-05-14","value":953.8},{"time":"2026-05-15","value":955.6},{"time":"2026-05-18","value":956.16},{"time":"2026-05-19","value":956.18},{"time":"2026-05-20","value":965.23},{"time":"2026-05-21","value":974.44},{"time":"2026-05-22","value":984.36},{"time":"2026-05-26","value":992.12},{"time":"2026-05-27","value":999.26},{"time":"2026-05-28","value":1006.4},{"time":"2026-05-29","value":1017.45},{"time":"2026-06-01","value":1033.63},{"time":"2026-06-02","value":1048.99},{"time":"2026-06-03","value":1056.96},{"time":"2026-06-04","value":1076.91},{"time":"2026-06-05","value":1081.15},{"time":"2026-06-08","value":1085.89},{"time":"2026-06-09","value":1088.22},{"time":"2026-06-10","value":1087.16},{"time":"2026-06-11","value":1089.12},{"time":"2026-06-12","value":1095.03},{"time":"2026-06-15","value":1100.09},{"time":"2026-06-16","value":1105.45},{"time":"2026-06-17","value":1105.92},{"time":"2026-06-18","value":1111.74},{"time":"2026-06-22","value":1118.38},{"time":"2026-06-23","value":1121.87},{"time":"2026-06-24","value":1121.16},{"time":"2026-06-25","value":1118.16},{"time":"2026-06-26","value":1116.41},{"time":"2026-06-29","value":1116.49},{"time":"2026-06-30","value":1118.26},{"time":"2026-07-01","value":1118.19},{"time":"2026-07-02","value":1118.72},{"time":"2026-07-06","value":1114.6},{"time":"2026-07-07","value":1114.64},{"time":"2026-07-08","value":1114.64},{"time":"2026-07-09","value":1115.12},{"time":"2026-07-10","value":1113.03},{"time":"2026-07-13","value":1112.97},{"time":"2026-07-14","value":1127.11},{"time":"2026-07-15","value":1141.46},{"time":"2026-07-16","value":1142.04},{"time":"2026-07-17","value":1138.8},{"time":"2026-07-20","value":1135.28},{"time":"2026-07-21","value":1132.29},{"time":"2026-07-22","value":1132.85},{"time":"2026-07-23","value":1132.65},{"time":"2026-07-24","value":1132.42},{"time":"2026-07-27","value":1131.74},{"time":"2026-07-28","value":1131.1},{"time":"2026-07-29","value":1135.02},{"time":"2026-07-30","value":1134.75},{"time":"2026-07-31","value":1134.91},{"time":"2026-08-03","value":1134.9},{"time":"2026-08-04","value":1135.1},{"time":"2026-08-05","value":1135.36},{"time":"2026-08-06","value":1135.22},{"time":"2026-08-07","value":1134.95},{"time":"2026-08-10","value":1134.94},{"time":"2026-08-11","value":1120.84},{"time":"2026-08-12","value":1098.76},{"time":"2026-08-13","value":1091.53},{"time":"2026-08-14","value":1089.44},{"time":"2026-08-17","value":1089.11},{"time":"2026-08-18","value":1082.93},{"time":"2026-08-19","value":1071.54},{"time":"2026-08-20","value":1066.98},{"time":"2026-08-21","value":1063.82},{"time":"2026-08-24","value":1062.56},{"time":"2026-08-25","value":1065.75},{"time":"2026-08-26","value":1059.24},{"time":"2026-08-27","value":1059.52},{"time":"2026-08-28","value":1058.84},{"time":"2026-08-31","value":1058.9},{"time":"2026-09-01","value":1059.06},{"time":"2026-09-02","value":1056.45},{"time":"2026-09-03","value":1057.29},{"time":"2026-09-04","value":1057.72}],"lower":[{"time":"2025-10-02","value":732.03},{"time":"2025-10-03","value":741.46},{"time":"2025-10-06","value":752.42},{"time":"2025-10-07","value":757.31},{"time":"2025-10-08","value":759.09},{"time":"2025-10-09","value":758.31},{"time":"2025-10-10","value":754.45},{"time":"2025-10-13","value":754.45},{"time":"2025-10-14","value":751.98},{"time":"2025-10-15","value":748.67},{"time":"2025-10-16","value":743.8},{"time":"2025-10-17","value":738.09},{"time":"2025-10-20","value":736.17},{"time":"2025-10-21","value":734.16},{"time":"2025-10-22","value":728.65},{"time":"2025-10-23","value":725.42},{"time":"2025-10-24","value":726.46},{"time":"2025-10-27","value":727.74},{"time":"2025-10-28","value":728.09},{"time":"2025-10-29","value":728.13},{"time":"2025-10-30","value":727.92},{"time":"2025-10-31","value":727.95},{"time":"2025-11-03","value":728.65},{"time":"2025-11-04","value":728.58},{"time":"2025-11-05","value":728.26},{"time":"2025-11-06","value":728.2},{"time":"2025-11-07","value":729.32},{"time":"2025-11-10","value":728.82},{"time":"2025-11-11","value":727.77},{"time":"2025-11-12","value":723.0},{"time":"2025-11-13","value":725.68},{"time":"2025-11-14","value":730.48},{"time":"2025-11-17","value":732.16},{"time":"2025-11-18","value":734.81},{"time":"2025-11-19","value":742.5},{"time":"2025-11-20","value":748.0},{"time":"2025-11-21","value":746.67},{"time":"2025-11-24","value":746.71},{"time":"2025-11-25","value":746.78},{"time":"2025-11-26","value":746.77},{"time":"2025-11-28","value":745.36},{"time":"2025-12-01","value":745.81},{"time":"2025-12-02","value":746.37},{"time":"2025-12-03","value":744.32},{"time":"2025-12-04","value":742.91},{"time":"2025-12-05","value":740.61},{"time":"2025-12-08","value":738.16},{"time":"2025-12-09","value":734.77},{"time":"2025-12-10","value":730.12},{"time":"2025-12-11","value":722.66},{"time":"2025-12-12","value":721.98},{"time":"2025-12-15","value":724.02},{"time":"2025-12-16","value":730.55},{"time":"2025-12-17","value":738.53},{"time":"2025-12-18","value":745.71},{"time":"2025-12-19","value":756.18},{"time":"2025-12-22","value":768.54},{"time":"2025-12-23","value":778.81},{"time":"2025-12-24","value":787.56},{"time":"2025-12-26","value":795.16},{"time":"2025-12-29","value":802.41},{"time":"2025-12-30","value":815.2},{"time":"2025-12-31","value":827.76},{"time":"2026-01-02","value":835.08},{"time":"2026-01-05","value":838.12},{"time":"2026-01-06","value":837.94},{"time":"2026-01-07","value":839.89},{"time":"2026-01-08","value":841.82},{"time":"2026-01-09","value":842.32},{"time":"2026-01-12","value":840.68},{"time":"2026-01-13","value":842.39},{"time":"2026-01-14","value":844.55},{"time":"2026-01-15","value":844.92},{"time":"2026-01-16","value":850.08},{"time":"2026-01-20","value":856.67},{"time":"2026-01-21","value":860.35},{"time":"2026-01-22","value":863.65},{"time":"2026-01-23","value":865.89},{"time":"2026-01-26","value":867.84},{"time":"2026-01-27","value":870.32},{"time":"2026-01-28","value":876.41},{"time":"2026-01-29","value":885.87},{"time":"2026-01-30","value":899.93},{"time":"2026-02-02","value":904.5},{"time":"2026-02-03","value":904.08},{"time":"2026-02-04","value":899.57},{"time":"2026-02-05","value":889.27},{"time":"2026-02-06","value":888.75},{"time":"2026-02-09","value":888.89},{"time":"2026-02-10","value":888.9},{"time":"2026-02-11","value":889.1},{"time":"2026-02-12","value":884.76},{"time":"2026-02-13","value":883.27},{"time":"2026-02-17","value":882.75},{"time":"2026-02-18","value":882.7},{"time":"2026-02-19","value":882.0},{"time":"2026-02-20","value":882.51},{"time":"2026-02-23","value":877.75},{"time":"2026-02-24","value":874.9},{"time":"2026-02-25","value":874.55},{"time":"2026-02-26","value":874.56},{"time":"2026-02-27","value":861.66},{"time":"2026-03-02","value":853.14},{"time":"2026-03-03","value":846.85},{"time":"2026-03-04","value":842.2},{"time":"2026-03-05","value":830.63},{"time":"2026-03-06","value":818.33},{"time":"2026-03-09","value":809.35},{"time":"2026-03-10","value":803.07},{"time":"2026-03-11","value":796.94},{"time":"2026-03-12","value":783.83},{"time":"2026-03-13","value":769.58},{"time":"2026-03-16","value":760.17},{"time":"2026-03-17","value":754.8},{"time":"2026-03-18","value":752.21},{"time":"2026-03-19","value":749.96},{"time":"2026-03-20","value":750.31},{"time":"2026-03-23","value":750.36},{"time":"2026-03-24","value":752.25},{"time":"2026-03-25","value":758.7},{"time":"2026-03-26","value":770.19},{"time":"2026-03-27","value":768.52},{"time":"2026-03-30","value":768.85},{"time":"2026-03-31","value":770.71},{"time":"2026-04-01","value":771.92},{"time":"2026-04-02","value":769.39},{"time":"2026-04-06","value":767.31},{"time":"2026-04-07","value":765.73},{"time":"2026-04-08","value":758.11},{"time":"2026-04-09","value":753.87},{"time":"2026-04-10","value":755.71},{"time":"2026-04-13","value":762.52},{"time":"2026-04-14","value":766.51},{"time":"2026-04-15","value":770.78},{"time":"2026-04-16","value":776.5},{"time":"2026-04-17","value":780.44},{"time":"2026-04-20","value":783.56},{"time":"2026-04-21","value":787.0},{"time":"2026-04-22","value":790.23},{"time":"2026-04-23","value":793.93},{"time":"2026-04-24","value":802.61},{"time":"2026-04-27","value":818.07},{"time":"2026-04-28","value":836.62},{"time":"2026-04-29","value":846.07},{"time":"2026-04-30","value":853.43},{"time":"2026-05-01","value":861.34},{"time":"2026-05-04","value":868.73},{"time":"2026-05-05","value":879.74},{"time":"2026-05-06","value":880.52},{"time":"2026-05-07","value":882.32},{"time":"2026-05-08","value":883.43},{"time":"2026-05-11","value":888.02},{"time":"2026-05-12","value":889.05},{"time":"2026-05-13","value":891.74},{"time":"2026-05-14","value":893.15},{"time":"2026-05-15","value":893.58},{"time":"2026-05-18","value":893.48},{"time":"2026-05-19","value":893.67},{"time":"2026-05-20","value":889.31},{"time":"2026-05-21","value":885.73},{"time":"2026-05-22","value":882.73},{"time":"2026-05-26","value":880.59},{"time":"2026-05-27","value":880.37},{"time":"2026-05-28","value":883.41},{"time":"2026-05-29","value":882.46},{"time":"2026-06-01","value":879.11},{"time":"2026-06-02","value":880.19},{"time":"2026-06-03","value":884.77},{"time":"2026-06-04","value":880.69},{"time":"2026-06-05","value":888.07},{"time":"2026-06-08","value":894.54},{"time":"2026-06-09","value":901.3},{"time":"2026-06-10","value":908.28},{"time":"2026-06-11","value":914.73},{"time":"2026-06-12","value":918.57},{"time":"2026-06-15","value":926.63},{"time":"2026-06-16","value":936.04},{"time":"2026-06-17","value":952.94},{"time":"2026-06-18","value":958.93},{"time":"2026-06-22","value":964.48},{"time":"2026-06-23","value":971.15},{"time":"2026-06-24","value":980.5},{"time":"2026-06-25","value":990.77},{"time":"2026-06-26","value":994.07},{"time":"2026-06-29","value":993.91},{"time":"2026-06-30","value":988.44},{"time":"2026-07-01","value":984.03},{"time":"2026-07-02","value":981.51},{"time":"2026-07-06","value":981.92},{"time":"2026-07-07","value":982.3},{"time":"2026-07-08","value":980.77},{"time":"2026-07-09","value":982.67},{"time":"2026-07-10","value":990.13},{"time":"2026-07-13","value":991.21},{"time":"2026-07-14","value":984.76},{"time":"2026-07-15","value":977.96},{"time":"2026-07-16","value":977.86},{"time":"2026-07-17","value":977.72},{"time":"2026-07-20","value":977.11},{"time":"2026-07-21","value":978.03},{"time":"2026-07-22","value":977.85},{"time":"2026-07-23","value":977.83},{"time":"2026-07-24","value":977.67},{"time":"2026-07-27","value":981.2},{"time":"2026-07-28","value":983.15},{"time":"2026-07-29","value":976.17},{"time":"2026-07-30","value":976.97},{"time":"2026-07-31","value":976.55},{"time":"2026-08-03","value":973.75},{"time":"2026-08-04","value":974.55},{"time":"2026-08-05","value":977.35},{"time":"2026-08-06","value":975.16},{"time":"2026-08-07","value":973.88},{"time":"2026-08-10","value":972.75},{"time":"2026-08-11","value":976.35},{"time":"2026-08-12","value":987.0},{"time":"2026-08-13","value":988.97},{"time":"2026-08-14","value":988.5},{"time":"2026-08-17","value":988.45},{"time":"2026-08-18","value":990.15},{"time":"2026-08-19","value":993.92},{"time":"2026-08-20","value":991.23},{"time":"2026-08-21","value":992.21},{"time":"2026-08-24","value":992.28},{"time":"2026-08-25","value":991.63},{"time":"2026-08-26","value":1004.09},{"time":"2026-08-27","value":1005.4},{"time":"2026-08-28","value":1007.63},{"time":"2026-08-31","value":1007.46},{"time":"2026-09-01","value":1002.77},{"time":"2026-09-02","value":1000.3},{"time":"2026-09-03","value":1000.5},{"time":"2026-09-04","value":1000.48}]}}}