{"ticker":"GTLB","market":"US","advanced":{"ichimoku":{"tenkan":53.36,"kijun":52.67,"senkou_a":53.02,"senkou_b":49.08,"chikou_ref_close":49.95,"current_close":48.99,"cloud_top":53.02,"cloud_bottom":49.08,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.07,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.37,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.37,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":58.81,"bb_lower":49.94,"kc_upper":58.74,"kc_lower":50.01},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.32,"close_position":0.37},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.9,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.99,"close_position":0.67},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.85,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.16,"close_position":0.08}],"avwap":{"vwap":35.9,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":48.99,"price_vs_vwap":"ABOVE","deviation_pct":36.45},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":48.9951,"high":48.9951,"low":46.805,"close":47.7175,"bullish":false},{"date":"2026-09-28","open":48.3563,"high":48.3563,"low":44.22,"close":45.6337,"bullish":false},{"date":"2026-09-29","open":46.995,"high":47.1,"low":45.51,"close":46.33,"bullish":false},{"date":"2026-09-30","open":46.6625,"high":48.11,"low":46.48,"close":47.105,"bullish":true},{"date":"2026-10-01","open":46.8838,"high":50.0,"low":46.8838,"close":48.8675,"bullish":true},{"date":"2026-10-02","open":47.8756,"high":51.25,"low":47.8756,"close":50.22,"bullish":true},{"date":"2026-10-05","open":49.0478,"high":51.76,"low":49.0478,"close":50.7,"bullish":true},{"date":"2026-10-06","open":49.8739,"high":53.38,"low":49.8739,"close":51.9525,"bullish":true},{"date":"2026-10-07","open":50.9132,"high":52.53,"low":50.9132,"close":51.8625,"bullish":true},{"date":"2026-10-08","open":51.3879,"high":53.62,"low":51.3879,"close":52.7075,"bullish":true},{"date":"2026-10-09","open":52.0477,"high":55.11,"low":52.0477,"close":54.5325,"bullish":true},{"date":"2026-10-12","open":53.2901,"high":56.64,"low":53.2901,"close":55.865,"bullish":true},{"date":"2026-10-13","open":54.5775,"high":57.89,"low":51.61,"close":54.3625,"bullish":false},{"date":"2026-10-14","open":54.47,"high":54.959,"low":50.3,"close":52.2323,"bullish":false},{"date":"2026-10-15","open":53.3511,"high":56.03,"low":52.2,"close":54.0962,"bullish":true},{"date":"2026-10-16","open":53.7237,"high":57.222,"low":52.21,"close":54.593,"bullish":true},{"date":"2026-10-19","open":54.1583,"high":54.1583,"low":52.37,"close":53.0425,"bullish":false},{"date":"2026-10-20","open":53.6004,"high":55.73,"low":53.03,"close":54.1975,"bullish":true},{"date":"2026-10-21","open":53.899,"high":56.2,"low":53.899,"close":55.339,"bullish":true},{"date":"2026-10-22","open":54.619,"high":56.65,"low":54.04,"close":55.28,"bullish":true},{"date":"2026-10-23","open":54.9495,"high":57.135,"low":54.025,"close":55.4475,"bullish":true},{"date":"2026-10-26","open":55.1985,"high":57.154,"low":55.1985,"close":56.5135,"bullish":true},{"date":"2026-10-27","open":55.856,"high":57.22,"low":55.67,"close":56.4275,"bullish":true},{"date":"2026-10-28","open":56.1417,"high":58.01,"low":55.772,"close":56.983,"bullish":true},{"date":"2026-10-29","open":56.5624,"high":57.55,"low":54.35,"close":55.895,"bullish":false},{"date":"2026-10-30","open":56.2287,"high":56.45,"low":52.7,"close":54.8163,"bullish":false},{"date":"2026-11-02","open":55.5225,"high":55.5225,"low":51.69,"close":53.0438,"bullish":false},{"date":"2026-11-03","open":54.2831,"high":54.2831,"low":50.51,"close":51.87,"bullish":false},{"date":"2026-11-04","open":53.0766,"high":53.58,"low":51.17,"close":52.2725,"bullish":false},{"date":"2026-11-05","open":52.6745,"high":52.6745,"low":48.71,"close":50.4275,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":48.01},{"time":"2025-12-04","value":48.08},{"time":"2025-12-05","value":48.05},{"time":"2025-12-08","value":47.72},{"time":"2025-12-09","value":47.18},{"time":"2025-12-10","value":46.41},{"time":"2025-12-11","value":45.54},{"time":"2025-12-12","value":45.17},{"time":"2025-12-15","value":44.69},{"time":"2025-12-16","value":44.5},{"time":"2025-12-17","value":43.91},{"time":"2025-12-18","value":43.41},{"time":"2025-12-19","value":43.05},{"time":"2025-12-22","value":42.82},{"time":"2025-12-23","value":42.59},{"time":"2025-12-24","value":42.36},{"time":"2025-12-26","value":42.19},{"time":"2025-12-29","value":41.9},{"time":"2025-12-30","value":41.56},{"time":"2025-12-31","value":40.28},{"time":"2026-01-02","value":40.42},{"time":"2026-01-05","value":40.42},{"time":"2026-01-06","value":40.46},{"time":"2026-01-07","value":40.41},{"time":"2026-01-08","value":40.47},{"time":"2026-01-09","value":40.17},{"time":"2026-01-12","value":39.64},{"time":"2026-01-13","value":39.34},{"time":"2026-01-14","value":39.18},{"time":"2026-01-15","value":39.22},{"time":"2026-01-16","value":39.33},{"time":"2026-01-20","value":39.51},{"time":"2026-01-21","value":39.54},{"time":"2026-01-22","value":39.39},{"time":"2026-01-23","value":39.27},{"time":"2026-01-26","value":39.38},{"time":"2026-01-27","value":39.31},{"time":"2026-01-28","value":39.15},{"time":"2026-01-29","value":38.88},{"time":"2026-01-30","value":38.69},{"time":"2026-02-02","value":38.66},{"time":"2026-02-03","value":38.61},{"time":"2026-02-04","value":38.65},{"time":"2026-02-05","value":38.92},{"time":"2026-02-06","value":38.96},{"time":"2026-02-09","value":38.96},{"time":"2026-02-10","value":38.97},{"time":"2026-02-11","value":39.08},{"time":"2026-02-12","value":39.1},{"time":"2026-02-13","value":39.18},{"time":"2026-02-17","value":39.37},{"time":"2026-02-18","value":39.49},{"time":"2026-02-19","value":39.58},{"time":"2026-02-20","value":39.31},{"time":"2026-02-23","value":39.39},{"time":"2026-02-24","value":38.7},{"time":"2026-02-25","value":37.89},{"time":"2026-02-26","value":36.8},{"time":"2026-02-27","value":36.04},{"time":"2026-03-02","value":35.26},{"time":"2026-03-03","value":34.19},{"time":"2026-03-04","value":33.69},{"time":"2026-03-05","value":33.12},{"time":"2026-03-06","value":32.87},{"time":"2026-03-09","value":32.24},{"time":"2026-03-10","value":31.5},{"time":"2026-03-11","value":30.82},{"time":"2026-03-12","value":30.42},{"time":"2026-03-13","value":30.02},{"time":"2026-03-16","value":29.52},{"time":"2026-03-17","value":29.14},{"time":"2026-03-18","value":28.54},{"time":"2026-03-19","value":27.86},{"time":"2026-03-20","value":27.69},{"time":"2026-03-23","value":27.72},{"time":"2026-03-24","value":27.85},{"time":"2026-03-25","value":27.75},{"time":"2026-03-26","value":27.07},{"time":"2026-03-27","value":26.77},{"time":"2026-03-30","value":26.34},{"time":"2026-03-31","value":25.62},{"time":"2026-04-01","value":25.26},{"time":"2026-04-02","value":24.76},{"time":"2026-04-06","value":24.35},{"time":"2026-04-07","value":24.02},{"time":"2026-04-08","value":23.9},{"time":"2026-04-09","value":23.94},{"time":"2026-04-10","value":23.99},{"time":"2026-04-13","value":23.93},{"time":"2026-04-14","value":23.85},{"time":"2026-04-15","value":23.71},{"time":"2026-04-16","value":23.61},{"time":"2026-04-17","value":23.42},{"time":"2026-04-20","value":23.35},{"time":"2026-04-21","value":23.33},{"time":"2026-04-22","value":23.45},{"time":"2026-04-23","value":23.45},{"time":"2026-04-24","value":23.46},{"time":"2026-04-27","value":23.46},{"time":"2026-04-28","value":23.57},{"time":"2026-04-29","value":23.59},{"time":"2026-04-30","value":23.61},{"time":"2026-05-01","value":23.93},{"time":"2026-05-04","value":24.34},{"time":"2026-05-05","value":24.71},{"time":"2026-05-06","value":25.06},{"time":"2026-05-07","value":25.66},{"time":"2026-05-08","value":26.11},{"time":"2026-05-11","value":26.44},{"time":"2026-05-12","value":26.35},{"time":"2026-05-13","value":26.34},{"time":"2026-05-14","value":26.34},{"time":"2026-05-15","value":26.37},{"time":"2026-05-18","value":26.58},{"time":"2026-05-19","value":26.83},{"time":"2026-05-20","value":27.29},{"time":"2026-05-21","value":27.33},{"time":"2026-05-22","value":27.61},{"time":"2026-05-26","value":27.79},{"time":"2026-05-27","value":27.97},{"time":"2026-05-28","value":28.31},{"time":"2026-05-29","value":29.46},{"time":"2026-06-01","value":31.35},{"time":"2026-06-02","value":32.28},{"time":"2026-06-03","value":32.88},{"time":"2026-06-04","value":33.39},{"time":"2026-06-05","value":33.89},{"time":"2026-06-08","value":34.34},{"time":"2026-06-09","value":34.64},{"time":"2026-06-10","value":34.57},{"time":"2026-06-11","value":34.29},{"time":"2026-06-12","value":33.94},{"time":"2026-06-15","value":33.68},{"time":"2026-06-16","value":33.53},{"time":"2026-06-17","value":33.45},{"time":"2026-06-18","value":33.45},{"time":"2026-06-22","value":33.43},{"time":"2026-06-23","value":33.42},{"time":"2026-06-24","value":33.39},{"time":"2026-06-25","value":33.34},{"time":"2026-06-26","value":33.37},{"time":"2026-06-29","value":33.23},{"time":"2026-06-30","value":32.5},{"time":"2026-07-01","value":32.44},{"time":"2026-07-02","value":32.67},{"time":"2026-07-06","value":33.08},{"time":"2026-07-07","value":33.36},{"time":"2026-07-08","value":33.47},{"time":"2026-07-09","value":34.11},{"time":"2026-07-10","value":34.48},{"time":"2026-07-13","value":35.01},{"time":"2026-07-14","value":35.36},{"time":"2026-07-15","value":35.67},{"time":"2026-07-16","value":35.77},{"time":"2026-07-17","value":35.83},{"time":"2026-07-20","value":36.0},{"time":"2026-07-21","value":35.7},{"time":"2026-07-22","value":35.35},{"time":"2026-07-23","value":35.15},{"time":"2026-07-24","value":34.67},{"time":"2026-07-27","value":34.5},{"time":"2026-07-28","value":34.4},{"time":"2026-07-29","value":34.52},{"time":"2026-07-30","value":34.64},{"time":"2026-07-31","value":34.91},{"time":"2026-08-03","value":35.39},{"time":"2026-08-04","value":36.05},{"time":"2026-08-05","value":36.5},{"time":"2026-08-06","value":36.75},{"time":"2026-08-07","value":37.87},{"time":"2026-08-10","value":39.27},{"time":"2026-08-11","value":40.81},{"time":"2026-08-12","value":41.75},{"time":"2026-08-13","value":43.11},{"time":"2026-08-14","value":44.11},{"time":"2026-08-17","value":44.62},{"time":"2026-08-18","value":45.19},{"time":"2026-08-19","value":45.73},{"time":"2026-08-20","value":45.87},{"time":"2026-08-21","value":45.9},{"time":"2026-08-24","value":46.03},{"time":"2026-08-25","value":45.99},{"time":"2026-08-26","value":45.91},{"time":"2026-08-27","value":46.19},{"time":"2026-08-28","value":46.39},{"time":"2026-08-31","value":46.95},{"time":"2026-09-01","value":47.13},{"time":"2026-09-02","value":48.2},{"time":"2026-09-03","value":48.74},{"time":"2026-09-04","value":49.68},{"time":"2026-09-08","value":50.03},{"time":"2026-09-09","value":50.27},{"time":"2026-09-10","value":50.52},{"time":"2026-09-11","value":50.78},{"time":"2026-09-14","value":51.35},{"time":"2026-09-15","value":51.66},{"time":"2026-09-16","value":51.9},{"time":"2026-09-17","value":52.39},{"time":"2026-09-18","value":52.57},{"time":"2026-09-21","value":52.68},{"time":"2026-09-22","value":52.58},{"time":"2026-09-23","value":52.27},{"time":"2026-09-24","value":51.54},{"time":"2026-09-25","value":51.36},{"time":"2026-09-28","value":51.18},{"time":"2026-09-29","value":51.17},{"time":"2026-09-30","value":50.94},{"time":"2026-10-01","value":51.0},{"time":"2026-10-02","value":51.07},{"time":"2026-10-05","value":51.43},{"time":"2026-10-06","value":51.91},{"time":"2026-10-07","value":52.32},{"time":"2026-10-08","value":53.11},{"time":"2026-10-09","value":54.16},{"time":"2026-10-12","value":55.31},{"time":"2026-10-13","value":55.5},{"time":"2026-10-14","value":55.84},{"time":"2026-10-15","value":56.67},{"time":"2026-10-16","value":56.87},{"time":"2026-10-19","value":57.12},{"time":"2026-10-20","value":57.59},{"time":"2026-10-21","value":58.07},{"time":"2026-10-22","value":58.33},{"time":"2026-10-23","value":58.61},{"time":"2026-10-26","value":58.68},{"time":"2026-10-27","value":58.64},{"time":"2026-10-28","value":58.68},{"time":"2026-10-29","value":58.76},{"time":"2026-10-30","value":58.44},{"time":"2026-11-02","value":58.38},{"time":"2026-11-03","value":58.31},{"time":"2026-11-04","value":58.28},{"time":"2026-11-05","value":58.81}],"lower":[{"time":"2025-12-03","value":38.53},{"time":"2025-12-04","value":37.62},{"time":"2025-12-05","value":36.83},{"time":"2025-12-08","value":36.52},{"time":"2025-12-09","value":36.34},{"time":"2025-12-10","value":36.5},{"time":"2025-12-11","value":36.8},{"time":"2025-12-12","value":36.73},{"time":"2025-12-15","value":36.64},{"time":"2025-12-16","value":36.37},{"time":"2025-12-17","value":36.32},{"time":"2025-12-18","value":36.28},{"time":"2025-12-19","value":36.2},{"time":"2025-12-22","value":36.12},{"time":"2025-12-23","value":35.96},{"time":"2025-12-24","value":35.81},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.71},{"time":"2025-12-30","value":35.76},{"time":"2025-12-31","value":36.45},{"time":"2026-01-02","value":36.15},{"time":"2026-01-05","value":36.15},{"time":"2026-01-06","value":36.04},{"time":"2026-01-07","value":35.87},{"time":"2026-01-08","value":35.46},{"time":"2026-01-09","value":35.25},{"time":"2026-01-12","value":35.27},{"time":"2026-01-13","value":35.2},{"time":"2026-01-14","value":35.12},{"time":"2026-01-15","value":34.74},{"time":"2026-01-16","value":34.27},{"time":"2026-01-20","value":33.58},{"time":"2026-01-21","value":33.06},{"time":"2026-01-22","value":33.12},{"time":"2026-01-23","value":33.12},{"time":"2026-01-26","value":33.08},{"time":"2026-01-27","value":33.1},{"time":"2026-01-28","value":33.16},{"time":"2026-01-29","value":33.17},{"time":"2026-01-30","value":33.09},{"time":"2026-02-02","value":33.05},{"time":"2026-02-03","value":32.62},{"time":"2026-02-04","value":32.17},{"time":"2026-02-05","value":31.28},{"time":"2026-02-06","value":30.9},{"time":"2026-02-09","value":30.61},{"time":"2026-02-10","value":30.19},{"time":"2026-02-11","value":29.5},{"time":"2026-02-12","value":28.82},{"time":"2026-02-13","value":28.21},{"time":"2026-02-17","value":27.45},{"time":"2026-02-18","value":26.92},{"time":"2026-02-19","value":26.39},{"time":"2026-02-20","value":25.56},{"time":"2026-02-23","value":24.25},{"time":"2026-02-24","value":23.61},{"time":"2026-02-25","value":23.29},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":23.28},{"time":"2026-03-02","value":23.18},{"time":"2026-03-03","value":23.39},{"time":"2026-03-04","value":23.11},{"time":"2026-03-05","value":22.97},{"time":"2026-03-06","value":22.65},{"time":"2026-03-09","value":22.52},{"time":"2026-03-10","value":22.34},{"time":"2026-03-11","value":22.18},{"time":"2026-03-12","value":21.85},{"time":"2026-03-13","value":21.57},{"time":"2026-03-16","value":21.37},{"time":"2026-03-17","value":21.2},{"time":"2026-03-18","value":21.16},{"time":"2026-03-19","value":21.26},{"time":"2026-03-20","value":21.01},{"time":"2026-03-23","value":20.8},{"time":"2026-03-24","value":20.25},{"time":"2026-03-25","value":19.81},{"time":"2026-03-26","value":19.83},{"time":"2026-03-27","value":19.54},{"time":"2026-03-30","value":19.42},{"time":"2026-03-31","value":19.64},{"time":"2026-04-01","value":19.7},{"time":"2026-04-02","value":19.91},{"time":"2026-04-06","value":20.12},{"time":"2026-04-07","value":20.3},{"time":"2026-04-08","value":20.24},{"time":"2026-04-09","value":19.85},{"time":"2026-04-10","value":19.45},{"time":"2026-04-13","value":19.25},{"time":"2026-04-14","value":19.08},{"time":"2026-04-15","value":19.11},{"time":"2026-04-16","value":19.13},{"time":"2026-04-17","value":19.17},{"time":"2026-04-20","value":19.19},{"time":"2026-04-21","value":19.19},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.24},{"time":"2026-04-24","value":19.25},{"time":"2026-04-27","value":19.36},{"time":"2026-04-28","value":19.41},{"time":"2026-04-29","value":19.42},{"time":"2026-04-30","value":19.42},{"time":"2026-05-01","value":19.25},{"time":"2026-05-04","value":19.02},{"time":"2026-05-05","value":18.82},{"time":"2026-05-06","value":18.77},{"time":"2026-05-07","value":18.79},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.23},{"time":"2026-05-12","value":19.62},{"time":"2026-05-13","value":19.66},{"time":"2026-05-14","value":19.73},{"time":"2026-05-15","value":19.92},{"time":"2026-05-18","value":20.06},{"time":"2026-05-19","value":20.15},{"time":"2026-05-20","value":20.12},{"time":"2026-05-21","value":20.57},{"time":"2026-05-22","value":20.82},{"time":"2026-05-26","value":21.16},{"time":"2026-05-27","value":21.39},{"time":"2026-05-28","value":21.66},{"time":"2026-05-29","value":21.4},{"time":"2026-06-01","value":20.48},{"time":"2026-06-02","value":20.28},{"time":"2026-06-03","value":20.28},{"time":"2026-06-04","value":20.43},{"time":"2026-06-05","value":20.44},{"time":"2026-06-08","value":20.5},{"time":"2026-06-09","value":20.68},{"time":"2026-06-10","value":21.28},{"time":"2026-06-11","value":22.2},{"time":"2026-06-12","value":23.07},{"time":"2026-06-15","value":23.8},{"time":"2026-06-16","value":24.22},{"time":"2026-06-17","value":24.4},{"time":"2026-06-18","value":24.38},{"time":"2026-06-22","value":24.42},{"time":"2026-06-23","value":24.46},{"time":"2026-06-24","value":24.64},{"time":"2026-06-25","value":24.79},{"time":"2026-06-26","value":24.88},{"time":"2026-06-29","value":24.9},{"time":"2026-06-30","value":25.3},{"time":"2026-07-01","value":25.33},{"time":"2026-07-02","value":25.22},{"time":"2026-07-06","value":25.01},{"time":"2026-07-07","value":24.87},{"time":"2026-07-08","value":24.83},{"time":"2026-07-09","value":24.54},{"time":"2026-07-10","value":24.56},{"time":"2026-07-13","value":24.54},{"time":"2026-07-14","value":24.71},{"time":"2026-07-15","value":24.86},{"time":"2026-07-16","value":25.14},{"time":"2026-07-17","value":25.71},{"time":"2026-07-20","value":26.3},{"time":"2026-07-21","value":27.29},{"time":"2026-07-22","value":28.08},{"time":"2026-07-23","value":28.47},{"time":"2026-07-24","value":29.33},{"time":"2026-07-27","value":29.88},{"time":"2026-07-28","value":30.3},{"time":"2026-07-29","value":30.53},{"time":"2026-07-30","value":30.63},{"time":"2026-07-31","value":30.6},{"time":"2026-08-03","value":30.39},{"time":"2026-08-04","value":30.12},{"time":"2026-08-05","value":30.12},{"time":"2026-08-06","value":30.04},{"time":"2026-08-07","value":29.59},{"time":"2026-08-10","value":28.9},{"time":"2026-08-11","value":28.27},{"time":"2026-08-12","value":28.14},{"time":"2026-08-13","value":27.93},{"time":"2026-08-14","value":27.92},{"time":"2026-08-17","value":28.06},{"time":"2026-08-18","value":28.36},{"time":"2026-08-19","value":28.94},{"time":"2026-08-20","value":29.99},{"time":"2026-08-21","value":31.0},{"time":"2026-08-24","value":31.78},{"time":"2026-08-25","value":32.69},{"time":"2026-08-26","value":33.5},{"time":"2026-08-27","value":34.33},{"time":"2026-08-28","value":35.16},{"time":"2026-08-31","value":35.7},{"time":"2026-09-01","value":36.38},{"time":"2026-09-02","value":36.66},{"time":"2026-09-03","value":37.48},{"time":"2026-09-04","value":37.62},{"time":"2026-09-08","value":37.91},{"time":"2026-09-09","value":38.1},{"time":"2026-09-10","value":38.49},{"time":"2026-09-11","value":38.6},{"time":"2026-09-14","value":38.69},{"time":"2026-09-15","value":39.24},{"time":"2026-09-16","value":39.73},{"time":"2026-09-17","value":40.0},{"time":"2026-09-18","value":40.54},{"time":"2026-09-21","value":41.24},{"time":"2026-09-22","value":42.02},{"time":"2026-09-23","value":43.06},{"time":"2026-09-24","value":44.52},{"time":"2026-09-25","value":44.91},{"time":"2026-09-28","value":45.22},{"time":"2026-09-29","value":45.25},{"time":"2026-09-30","value":45.7},{"time":"2026-10-01","value":45.67},{"time":"2026-10-02","value":45.65},{"time":"2026-10-05","value":45.46},{"time":"2026-10-06","value":45.43},{"time":"2026-10-07","value":45.58},{"time":"2026-10-08","value":45.41},{"time":"2026-10-09","value":45.18},{"time":"2026-10-12","value":44.7},{"time":"2026-10-13","value":44.79},{"time":"2026-10-14","value":44.89},{"time":"2026-10-15","value":44.64},{"time":"2026-10-16","value":44.78},{"time":"2026-10-19","value":44.88},{"time":"2026-10-20","value":45.03},{"time":"2026-10-21","value":45.19},{"time":"2026-10-22","value":45.53},{"time":"2026-10-23","value":46.19},{"time":"2026-10-26","value":47.17},{"time":"2026-10-27","value":48.22},{"time":"2026-10-28","value":49.25},{"time":"2026-10-29","value":49.84},{"time":"2026-10-30","value":50.59},{"time":"2026-11-02","value":50.71},{"time":"2026-11-03","value":50.86},{"time":"2026-11-04","value":50.93},{"time":"2026-11-05","value":49.94}]}}}