{"ticker":"GTLB","market":"US","advanced":{"ichimoku":{"tenkan":47.84,"kijun":44.43,"senkou_a":46.14,"senkou_b":41.24,"chikou_ref_close":34.51,"current_close":49.83,"cloud_top":46.14,"cloud_bottom":41.24,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.865,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":49.68,"bb_lower":37.62,"kc_upper":47.33,"kc_lower":39.97},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.9,"close_position":0.94},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":0.88,"close_position":0.33},{"date":"2026-09-02","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.77,"spread_ratio":2.94,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.85,"close_position":0.23},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.25,"close_position":0.72}],"avwap":{"vwap":31.69,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":49.83,"price_vs_vwap":"ABOVE","deviation_pct":57.25},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":31.3799,"high":33.675,"low":31.3799,"close":32.6763,"bullish":true},{"date":"2026-07-28","open":32.0281,"high":34.73,"low":32.0281,"close":33.2287,"bullish":true},{"date":"2026-07-29","open":32.6284,"high":35.05,"low":32.6284,"close":33.8412,"bullish":true},{"date":"2026-07-30","open":33.2348,"high":33.75,"low":31.96,"close":33.0775,"bullish":false},{"date":"2026-07-31","open":33.1562,"high":34.75,"low":33.1562,"close":34.0375,"bullish":true},{"date":"2026-08-03","open":33.5968,"high":36.45,"low":33.5968,"close":35.6863,"bullish":true},{"date":"2026-08-04","open":34.6415,"high":36.77,"low":34.6415,"close":35.7037,"bullish":true},{"date":"2026-08-05","open":35.1726,"high":37.23,"low":35.1726,"close":36.63,"bullish":true},{"date":"2026-08-06","open":35.9013,"high":35.9013,"low":33.89,"close":34.9132,"bullish":false},{"date":"2026-08-07","open":35.4073,"high":39.49,"low":35.4073,"close":38.3813,"bullish":true},{"date":"2026-08-10","open":36.8943,"high":40.89,"low":36.8943,"close":39.619,"bullish":true},{"date":"2026-08-11","open":38.2566,"high":42.28,"low":38.2566,"close":41.21,"bullish":true},{"date":"2026-08-12","open":39.7333,"high":42.19,"low":39.7333,"close":41.2463,"bullish":true},{"date":"2026-08-13","open":40.4898,"high":43.565,"low":40.04,"close":42.035,"bullish":true},{"date":"2026-08-14","open":41.2624,"high":43.81,"low":41.2624,"close":42.9375,"bullish":true},{"date":"2026-08-17","open":42.0999,"high":42.54,"low":40.38,"close":41.4113,"bullish":false},{"date":"2026-08-18","open":41.7556,"high":42.32,"low":40.44,"close":41.185,"bullish":false},{"date":"2026-08-19","open":41.4703,"high":42.88,"low":41.12,"close":42.0075,"bullish":true},{"date":"2026-08-20","open":41.7389,"high":42.62,"low":41.51,"close":42.16,"bullish":true},{"date":"2026-08-21","open":41.9494,"high":42.315,"low":40.82,"close":41.7638,"bullish":false},{"date":"2026-08-24","open":41.8566,"high":42.64,"low":41.06,"close":41.8075,"bullish":false},{"date":"2026-08-25","open":41.832,"high":42.3,"low":40.835,"close":41.6812,"bullish":false},{"date":"2026-08-26","open":41.7566,"high":41.7566,"low":40.14,"close":40.9675,"bullish":false},{"date":"2026-08-27","open":41.3621,"high":44.85,"low":41.3621,"close":43.5662,"bullish":true},{"date":"2026-08-28","open":42.4642,"high":45.36,"low":42.4642,"close":44.6825,"bullish":true},{"date":"2026-08-31","open":43.5733,"high":46.65,"low":43.5733,"close":45.666,"bullish":true},{"date":"2026-09-01","open":44.6197,"high":46.385,"low":44.46,"close":45.4038,"bullish":true},{"date":"2026-09-02","open":45.0117,"high":55.55,"low":45.0117,"close":52.3625,"bullish":true},{"date":"2026-09-03","open":48.6871,"high":50.743,"low":48.6871,"close":49.7308,"bullish":true},{"date":"2026-09-04","open":49.2089,"high":50.608,"low":47.875,"close":49.3132,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":52.07},{"time":"2025-10-03","value":52.01},{"time":"2025-10-06","value":52.0},{"time":"2025-10-07","value":52.01},{"time":"2025-10-08","value":51.92},{"time":"2025-10-09","value":51.73},{"time":"2025-10-10","value":51.54},{"time":"2025-10-13","value":51.34},{"time":"2025-10-14","value":50.96},{"time":"2025-10-15","value":50.56},{"time":"2025-10-16","value":50.23},{"time":"2025-10-17","value":49.6},{"time":"2025-10-20","value":49.16},{"time":"2025-10-21","value":49.33},{"time":"2025-10-22","value":49.45},{"time":"2025-10-23","value":49.62},{"time":"2025-10-24","value":49.78},{"time":"2025-10-27","value":49.99},{"time":"2025-10-28","value":50.15},{"time":"2025-10-29","value":50.17},{"time":"2025-10-30","value":50.22},{"time":"2025-10-31","value":50.41},{"time":"2025-11-03","value":51.06},{"time":"2025-11-04","value":51.06},{"time":"2025-11-05","value":51.03},{"time":"2025-11-06","value":51.03},{"time":"2025-11-07","value":50.97},{"time":"2025-11-10","value":50.85},{"time":"2025-11-11","value":50.76},{"time":"2025-11-12","value":50.47},{"time":"2025-11-13","value":50.61},{"time":"2025-11-14","value":50.7},{"time":"2025-11-17","value":51.04},{"time":"2025-11-18","value":50.77},{"time":"2025-11-19","value":50.74},{"time":"2025-11-20","value":50.74},{"time":"2025-11-21","value":50.71},{"time":"2025-11-24","value":50.57},{"time":"2025-11-25","value":50.4},{"time":"2025-11-26","value":50.22},{"time":"2025-11-28","value":49.99},{"time":"2025-12-01","value":49.41},{"time":"2025-12-02","value":47.9},{"time":"2025-12-03","value":48.01},{"time":"2025-12-04","value":48.08},{"time":"2025-12-05","value":48.05},{"time":"2025-12-08","value":47.72},{"time":"2025-12-09","value":47.18},{"time":"2025-12-10","value":46.41},{"time":"2025-12-11","value":45.54},{"time":"2025-12-12","value":45.17},{"time":"2025-12-15","value":44.69},{"time":"2025-12-16","value":44.5},{"time":"2025-12-17","value":43.91},{"time":"2025-12-18","value":43.41},{"time":"2025-12-19","value":43.05},{"time":"2025-12-22","value":42.82},{"time":"2025-12-23","value":42.59},{"time":"2025-12-24","value":42.36},{"time":"2025-12-26","value":42.19},{"time":"2025-12-29","value":41.9},{"time":"2025-12-30","value":41.56},{"time":"2025-12-31","value":40.28},{"time":"2026-01-02","value":40.42},{"time":"2026-01-05","value":40.42},{"time":"2026-01-06","value":40.46},{"time":"2026-01-07","value":40.41},{"time":"2026-01-08","value":40.47},{"time":"2026-01-09","value":40.17},{"time":"2026-01-12","value":39.64},{"time":"2026-01-13","value":39.34},{"time":"2026-01-14","value":39.18},{"time":"2026-01-15","value":39.22},{"time":"2026-01-16","value":39.33},{"time":"2026-01-20","value":39.51},{"time":"2026-01-21","value":39.54},{"time":"2026-01-22","value":39.39},{"time":"2026-01-23","value":39.27},{"time":"2026-01-26","value":39.38},{"time":"2026-01-27","value":39.31},{"time":"2026-01-28","value":39.15},{"time":"2026-01-29","value":38.88},{"time":"2026-01-30","value":38.69},{"time":"2026-02-02","value":38.66},{"time":"2026-02-03","value":38.61},{"time":"2026-02-04","value":38.65},{"time":"2026-02-05","value":38.92},{"time":"2026-02-06","value":38.96},{"time":"2026-02-09","value":38.96},{"time":"2026-02-10","value":38.97},{"time":"2026-02-11","value":39.08},{"time":"2026-02-12","value":39.1},{"time":"2026-02-13","value":39.18},{"time":"2026-02-17","value":39.37},{"time":"2026-02-18","value":39.49},{"time":"2026-02-19","value":39.58},{"time":"2026-02-20","value":39.31},{"time":"2026-02-23","value":39.39},{"time":"2026-02-24","value":38.7},{"time":"2026-02-25","value":37.89},{"time":"2026-02-26","value":36.8},{"time":"2026-02-27","value":36.04},{"time":"2026-03-02","value":35.26},{"time":"2026-03-03","value":34.19},{"time":"2026-03-04","value":33.69},{"time":"2026-03-05","value":33.12},{"time":"2026-03-06","value":32.87},{"time":"2026-03-09","value":32.24},{"time":"2026-03-10","value":31.5},{"time":"2026-03-11","value":30.82},{"time":"2026-03-12","value":30.42},{"time":"2026-03-13","value":30.02},{"time":"2026-03-16","value":29.52},{"time":"2026-03-17","value":29.14},{"time":"2026-03-18","value":28.54},{"time":"2026-03-19","value":27.86},{"time":"2026-03-20","value":27.69},{"time":"2026-03-23","value":27.72},{"time":"2026-03-24","value":27.85},{"time":"2026-03-25","value":27.75},{"time":"2026-03-26","value":27.07},{"time":"2026-03-27","value":26.77},{"time":"2026-03-30","value":26.34},{"time":"2026-03-31","value":25.62},{"time":"2026-04-01","value":25.26},{"time":"2026-04-02","value":24.76},{"time":"2026-04-06","value":24.35},{"time":"2026-04-07","value":24.02},{"time":"2026-04-08","value":23.9},{"time":"2026-04-09","value":23.94},{"time":"2026-04-10","value":23.99},{"time":"2026-04-13","value":23.93},{"time":"2026-04-14","value":23.85},{"time":"2026-04-15","value":23.71},{"time":"2026-04-16","value":23.61},{"time":"2026-04-17","value":23.42},{"time":"2026-04-20","value":23.35},{"time":"2026-04-21","value":23.33},{"time":"2026-04-22","value":23.45},{"time":"2026-04-23","value":23.45},{"time":"2026-04-24","value":23.46},{"time":"2026-04-27","value":23.46},{"time":"2026-04-28","value":23.57},{"time":"2026-04-29","value":23.59},{"time":"2026-04-30","value":23.61},{"time":"2026-05-01","value":23.93},{"time":"2026-05-04","value":24.34},{"time":"2026-05-05","value":24.71},{"time":"2026-05-06","value":25.06},{"time":"2026-05-07","value":25.66},{"time":"2026-05-08","value":26.11},{"time":"2026-05-11","value":26.44},{"time":"2026-05-12","value":26.35},{"time":"2026-05-13","value":26.34},{"time":"2026-05-14","value":26.34},{"time":"2026-05-15","value":26.37},{"time":"2026-05-18","value":26.58},{"time":"2026-05-19","value":26.83},{"time":"2026-05-20","value":27.29},{"time":"2026-05-21","value":27.33},{"time":"2026-05-22","value":27.61},{"time":"2026-05-26","value":27.79},{"time":"2026-05-27","value":27.97},{"time":"2026-05-28","value":28.31},{"time":"2026-05-29","value":29.46},{"time":"2026-06-01","value":31.35},{"time":"2026-06-02","value":32.28},{"time":"2026-06-03","value":32.88},{"time":"2026-06-04","value":33.39},{"time":"2026-06-05","value":33.89},{"time":"2026-06-08","value":34.34},{"time":"2026-06-09","value":34.64},{"time":"2026-06-10","value":34.57},{"time":"2026-06-11","value":34.29},{"time":"2026-06-12","value":33.94},{"time":"2026-06-15","value":33.68},{"time":"2026-06-16","value":33.53},{"time":"2026-06-17","value":33.45},{"time":"2026-06-18","value":33.45},{"time":"2026-06-22","value":33.43},{"time":"2026-06-23","value":33.42},{"time":"2026-06-24","value":33.39},{"time":"2026-06-25","value":33.34},{"time":"2026-06-26","value":33.37},{"time":"2026-06-29","value":33.23},{"time":"2026-06-30","value":32.5},{"time":"2026-07-01","value":32.44},{"time":"2026-07-02","value":32.67},{"time":"2026-07-06","value":33.08},{"time":"2026-07-07","value":33.36},{"time":"2026-07-08","value":33.47},{"time":"2026-07-09","value":34.11},{"time":"2026-07-10","value":34.48},{"time":"2026-07-13","value":35.01},{"time":"2026-07-14","value":35.36},{"time":"2026-07-15","value":35.67},{"time":"2026-07-16","value":35.77},{"time":"2026-07-17","value":35.83},{"time":"2026-07-20","value":36.0},{"time":"2026-07-21","value":35.7},{"time":"2026-07-22","value":35.35},{"time":"2026-07-23","value":35.15},{"time":"2026-07-24","value":34.67},{"time":"2026-07-27","value":34.5},{"time":"2026-07-28","value":34.4},{"time":"2026-07-29","value":34.52},{"time":"2026-07-30","value":34.64},{"time":"2026-07-31","value":34.91},{"time":"2026-08-03","value":35.39},{"time":"2026-08-04","value":36.05},{"time":"2026-08-05","value":36.5},{"time":"2026-08-06","value":36.75},{"time":"2026-08-07","value":37.87},{"time":"2026-08-10","value":39.27},{"time":"2026-08-11","value":40.81},{"time":"2026-08-12","value":41.75},{"time":"2026-08-13","value":43.11},{"time":"2026-08-14","value":44.11},{"time":"2026-08-17","value":44.62},{"time":"2026-08-18","value":45.19},{"time":"2026-08-19","value":45.73},{"time":"2026-08-20","value":45.87},{"time":"2026-08-21","value":45.9},{"time":"2026-08-24","value":46.03},{"time":"2026-08-25","value":45.99},{"time":"2026-08-26","value":45.91},{"time":"2026-08-27","value":46.19},{"time":"2026-08-28","value":46.39},{"time":"2026-08-31","value":46.95},{"time":"2026-09-01","value":47.13},{"time":"2026-09-02","value":48.2},{"time":"2026-09-03","value":48.74},{"time":"2026-09-04","value":49.68}],"lower":[{"time":"2025-10-02","value":44.34},{"time":"2025-10-03","value":44.53},{"time":"2025-10-06","value":44.46},{"time":"2025-10-07","value":44.25},{"time":"2025-10-08","value":44.17},{"time":"2025-10-09","value":44.08},{"time":"2025-10-10","value":43.7},{"time":"2025-10-13","value":43.3},{"time":"2025-10-14","value":43.13},{"time":"2025-10-15","value":42.85},{"time":"2025-10-16","value":43.01},{"time":"2025-10-17","value":43.14},{"time":"2025-10-20","value":43.35},{"time":"2025-10-21","value":43.24},{"time":"2025-10-22","value":43.21},{"time":"2025-10-23","value":43.18},{"time":"2025-10-24","value":43.12},{"time":"2025-10-27","value":43.08},{"time":"2025-10-28","value":43.23},{"time":"2025-10-29","value":43.61},{"time":"2025-10-30","value":43.65},{"time":"2025-10-31","value":43.65},{"time":"2025-11-03","value":43.39},{"time":"2025-11-04","value":43.43},{"time":"2025-11-05","value":43.3},{"time":"2025-11-06","value":43.17},{"time":"2025-11-07","value":43.32},{"time":"2025-11-10","value":43.65},{"time":"2025-11-11","value":43.92},{"time":"2025-11-12","value":44.49},{"time":"2025-11-13","value":43.92},{"time":"2025-11-14","value":43.72},{"time":"2025-11-17","value":42.94},{"time":"2025-11-18","value":42.69},{"time":"2025-11-19","value":42.25},{"time":"2025-11-20","value":41.69},{"time":"2025-11-21","value":41.01},{"time":"2025-11-24","value":40.45},{"time":"2025-11-25","value":39.92},{"time":"2025-11-26","value":39.35},{"time":"2025-11-28","value":38.94},{"time":"2025-12-01","value":38.76},{"time":"2025-12-02","value":39.5},{"time":"2025-12-03","value":38.53},{"time":"2025-12-04","value":37.62},{"time":"2025-12-05","value":36.83},{"time":"2025-12-08","value":36.52},{"time":"2025-12-09","value":36.34},{"time":"2025-12-10","value":36.5},{"time":"2025-12-11","value":36.8},{"time":"2025-12-12","value":36.73},{"time":"2025-12-15","value":36.64},{"time":"2025-12-16","value":36.37},{"time":"2025-12-17","value":36.32},{"time":"2025-12-18","value":36.28},{"time":"2025-12-19","value":36.2},{"time":"2025-12-22","value":36.12},{"time":"2025-12-23","value":35.96},{"time":"2025-12-24","value":35.81},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.71},{"time":"2025-12-30","value":35.76},{"time":"2025-12-31","value":36.45},{"time":"2026-01-02","value":36.15},{"time":"2026-01-05","value":36.15},{"time":"2026-01-06","value":36.04},{"time":"2026-01-07","value":35.87},{"time":"2026-01-08","value":35.46},{"time":"2026-01-09","value":35.25},{"time":"2026-01-12","value":35.27},{"time":"2026-01-13","value":35.2},{"time":"2026-01-14","value":35.12},{"time":"2026-01-15","value":34.74},{"time":"2026-01-16","value":34.27},{"time":"2026-01-20","value":33.58},{"time":"2026-01-21","value":33.06},{"time":"2026-01-22","value":33.12},{"time":"2026-01-23","value":33.12},{"time":"2026-01-26","value":33.08},{"time":"2026-01-27","value":33.1},{"time":"2026-01-28","value":33.16},{"time":"2026-01-29","value":33.17},{"time":"2026-01-30","value":33.09},{"time":"2026-02-02","value":33.05},{"time":"2026-02-03","value":32.62},{"time":"2026-02-04","value":32.17},{"time":"2026-02-05","value":31.28},{"time":"2026-02-06","value":30.9},{"time":"2026-02-09","value":30.61},{"time":"2026-02-10","value":30.19},{"time":"2026-02-11","value":29.5},{"time":"2026-02-12","value":28.82},{"time":"2026-02-13","value":28.21},{"time":"2026-02-17","value":27.45},{"time":"2026-02-18","value":26.92},{"time":"2026-02-19","value":26.39},{"time":"2026-02-20","value":25.56},{"time":"2026-02-23","value":24.25},{"time":"2026-02-24","value":23.61},{"time":"2026-02-25","value":23.29},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":23.28},{"time":"2026-03-02","value":23.18},{"time":"2026-03-03","value":23.39},{"time":"2026-03-04","value":23.11},{"time":"2026-03-05","value":22.97},{"time":"2026-03-06","value":22.65},{"time":"2026-03-09","value":22.52},{"time":"2026-03-10","value":22.34},{"time":"2026-03-11","value":22.18},{"time":"2026-03-12","value":21.85},{"time":"2026-03-13","value":21.57},{"time":"2026-03-16","value":21.37},{"time":"2026-03-17","value":21.2},{"time":"2026-03-18","value":21.16},{"time":"2026-03-19","value":21.26},{"time":"2026-03-20","value":21.01},{"time":"2026-03-23","value":20.8},{"time":"2026-03-24","value":20.25},{"time":"2026-03-25","value":19.81},{"time":"2026-03-26","value":19.83},{"time":"2026-03-27","value":19.54},{"time":"2026-03-30","value":19.42},{"time":"2026-03-31","value":19.64},{"time":"2026-04-01","value":19.7},{"time":"2026-04-02","value":19.91},{"time":"2026-04-06","value":20.12},{"time":"2026-04-07","value":20.3},{"time":"2026-04-08","value":20.24},{"time":"2026-04-09","value":19.85},{"time":"2026-04-10","value":19.45},{"time":"2026-04-13","value":19.25},{"time":"2026-04-14","value":19.08},{"time":"2026-04-15","value":19.11},{"time":"2026-04-16","value":19.13},{"time":"2026-04-17","value":19.17},{"time":"2026-04-20","value":19.19},{"time":"2026-04-21","value":19.19},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.24},{"time":"2026-04-24","value":19.25},{"time":"2026-04-27","value":19.36},{"time":"2026-04-28","value":19.41},{"time":"2026-04-29","value":19.42},{"time":"2026-04-30","value":19.42},{"time":"2026-05-01","value":19.25},{"time":"2026-05-04","value":19.02},{"time":"2026-05-05","value":18.82},{"time":"2026-05-06","value":18.77},{"time":"2026-05-07","value":18.79},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.23},{"time":"2026-05-12","value":19.62},{"time":"2026-05-13","value":19.66},{"time":"2026-05-14","value":19.73},{"time":"2026-05-15","value":19.92},{"time":"2026-05-18","value":20.06},{"time":"2026-05-19","value":20.15},{"time":"2026-05-20","value":20.12},{"time":"2026-05-21","value":20.57},{"time":"2026-05-22","value":20.82},{"time":"2026-05-26","value":21.16},{"time":"2026-05-27","value":21.39},{"time":"2026-05-28","value":21.66},{"time":"2026-05-29","value":21.4},{"time":"2026-06-01","value":20.48},{"time":"2026-06-02","value":20.28},{"time":"2026-06-03","value":20.28},{"time":"2026-06-04","value":20.43},{"time":"2026-06-05","value":20.44},{"time":"2026-06-08","value":20.5},{"time":"2026-06-09","value":20.68},{"time":"2026-06-10","value":21.28},{"time":"2026-06-11","value":22.2},{"time":"2026-06-12","value":23.07},{"time":"2026-06-15","value":23.8},{"time":"2026-06-16","value":24.22},{"time":"2026-06-17","value":24.4},{"time":"2026-06-18","value":24.38},{"time":"2026-06-22","value":24.42},{"time":"2026-06-23","value":24.46},{"time":"2026-06-24","value":24.64},{"time":"2026-06-25","value":24.79},{"time":"2026-06-26","value":24.88},{"time":"2026-06-29","value":24.9},{"time":"2026-06-30","value":25.3},{"time":"2026-07-01","value":25.33},{"time":"2026-07-02","value":25.22},{"time":"2026-07-06","value":25.01},{"time":"2026-07-07","value":24.87},{"time":"2026-07-08","value":24.83},{"time":"2026-07-09","value":24.54},{"time":"2026-07-10","value":24.56},{"time":"2026-07-13","value":24.54},{"time":"2026-07-14","value":24.71},{"time":"2026-07-15","value":24.86},{"time":"2026-07-16","value":25.14},{"time":"2026-07-17","value":25.71},{"time":"2026-07-20","value":26.3},{"time":"2026-07-21","value":27.29},{"time":"2026-07-22","value":28.08},{"time":"2026-07-23","value":28.47},{"time":"2026-07-24","value":29.33},{"time":"2026-07-27","value":29.88},{"time":"2026-07-28","value":30.3},{"time":"2026-07-29","value":30.53},{"time":"2026-07-30","value":30.63},{"time":"2026-07-31","value":30.6},{"time":"2026-08-03","value":30.39},{"time":"2026-08-04","value":30.12},{"time":"2026-08-05","value":30.12},{"time":"2026-08-06","value":30.04},{"time":"2026-08-07","value":29.59},{"time":"2026-08-10","value":28.9},{"time":"2026-08-11","value":28.27},{"time":"2026-08-12","value":28.14},{"time":"2026-08-13","value":27.93},{"time":"2026-08-14","value":27.92},{"time":"2026-08-17","value":28.06},{"time":"2026-08-18","value":28.36},{"time":"2026-08-19","value":28.94},{"time":"2026-08-20","value":29.99},{"time":"2026-08-21","value":31.0},{"time":"2026-08-24","value":31.78},{"time":"2026-08-25","value":32.69},{"time":"2026-08-26","value":33.5},{"time":"2026-08-27","value":34.33},{"time":"2026-08-28","value":35.16},{"time":"2026-08-31","value":35.7},{"time":"2026-09-01","value":36.38},{"time":"2026-09-02","value":36.66},{"time":"2026-09-03","value":37.48},{"time":"2026-09-04","value":37.62}]}}}