{"ticker":"GTLB","market":"US","advanced":{"ichimoku":{"tenkan":32.2,"kijun":30.23,"senkou_a":31.21,"senkou_b":28.18,"chikou_ref_close":30.93,"current_close":34.2,"cloud_top":31.21,"cloud_bottom":28.18,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.11,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.97,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":34.85,"bb_lower":24.37,"kc_upper":32.02,"kc_lower":27.2},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.27,"close_position":0.95},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.13,"close_position":0.17},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.78,"close_position":0.14},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.23,"spread_ratio":2.7,"close_position":0.84},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.85,"close_position":0.2}],"avwap":{"vwap":26.75,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":63,"current_close":34.2,"price_vs_vwap":"ABOVE","deviation_pct":27.84},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":26.3587,"high":28.57,"low":26.3587,"close":27.5775,"bullish":true},{"date":"2026-05-29","open":26.9681,"high":31.12,"low":26.9681,"close":29.7275,"bullish":true},{"date":"2026-06-01","open":28.3478,"high":34.06,"low":28.3478,"close":32.6887,"bullish":true},{"date":"2026-06-02","open":30.5183,"high":33.645,"low":30.5183,"close":32.059,"bullish":true},{"date":"2026-06-03","open":31.2886,"high":31.7,"low":29.25,"close":30.6775,"bullish":false},{"date":"2026-06-04","open":30.9831,"high":31.735,"low":30.21,"close":31.0325,"bullish":true},{"date":"2026-06-05","open":31.0078,"high":31.295,"low":29.54,"close":30.6313,"bullish":false},{"date":"2026-06-08","open":30.8195,"high":32.09,"low":30.66,"close":31.221,"bullish":true},{"date":"2026-06-09","open":31.0203,"high":31.61,"low":28.9,"close":30.3525,"bullish":false},{"date":"2026-06-10","open":30.6864,"high":30.6864,"low":28.33,"close":29.1713,"bullish":false},{"date":"2026-06-11","open":29.9288,"high":29.9288,"low":27.85,"close":28.2985,"bullish":false},{"date":"2026-06-12","open":29.1137,"high":29.1137,"low":27.4,"close":28.105,"bullish":false},{"date":"2026-06-15","open":28.6093,"high":28.95,"low":27.76,"close":28.295,"bullish":false},{"date":"2026-06-16","open":28.4522,"high":28.85,"low":27.56,"close":28.1,"bullish":false},{"date":"2026-06-17","open":28.2761,"high":28.2761,"low":26.35,"close":27.0012,"bullish":false},{"date":"2026-06-18","open":27.6387,"high":27.6387,"low":25.53,"close":26.2675,"bullish":false},{"date":"2026-06-22","open":26.9531,"high":26.98,"low":25.22,"close":26.0275,"bullish":false},{"date":"2026-06-23","open":26.4903,"high":27.32,"low":25.83,"close":26.56,"bullish":true},{"date":"2026-06-24","open":26.5251,"high":28.675,"low":26.5251,"close":27.7412,"bullish":true},{"date":"2026-06-25","open":27.1332,"high":29.025,"low":27.1332,"close":27.8682,"bullish":true},{"date":"2026-06-26","open":27.5007,"high":29.13,"low":27.5007,"close":28.5125,"bullish":true},{"date":"2026-06-29","open":28.0066,"high":30.41,"low":28.0066,"close":29.8275,"bullish":true},{"date":"2026-06-30","open":28.9171,"high":30.595,"low":28.9171,"close":29.9087,"bullish":true},{"date":"2026-07-01","open":29.4129,"high":32.585,"low":29.4129,"close":31.5637,"bullish":true},{"date":"2026-07-02","open":30.4883,"high":32.45,"low":30.4883,"close":32.005,"bullish":true},{"date":"2026-07-06","open":31.2467,"high":32.95,"low":31.0,"close":32.03,"bullish":true},{"date":"2026-07-07","open":31.6383,"high":34.03,"low":31.6383,"close":33.0863,"bullish":true},{"date":"2026-07-08","open":32.3623,"high":32.76,"low":31.57,"close":31.99,"bullish":false},{"date":"2026-07-09","open":32.1761,"high":34.535,"low":30.385,"close":32.3975,"bullish":true},{"date":"2026-07-10","open":32.2868,"high":35.24,"low":32.2868,"close":34.5895,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":48.8},{"time":"2025-08-07","value":48.87},{"time":"2025-08-08","value":49.06},{"time":"2025-08-11","value":49.49},{"time":"2025-08-12","value":49.77},{"time":"2025-08-13","value":49.8},{"time":"2025-08-14","value":49.83},{"time":"2025-08-15","value":49.74},{"time":"2025-08-18","value":49.78},{"time":"2025-08-19","value":49.62},{"time":"2025-08-20","value":49.24},{"time":"2025-08-21","value":48.93},{"time":"2025-08-22","value":48.46},{"time":"2025-08-25","value":47.82},{"time":"2025-08-26","value":47.27},{"time":"2025-08-27","value":47.52},{"time":"2025-08-28","value":48.51},{"time":"2025-08-29","value":49.15},{"time":"2025-09-02","value":49.61},{"time":"2025-09-03","value":49.91},{"time":"2025-09-04","value":49.9},{"time":"2025-09-05","value":50.03},{"time":"2025-09-08","value":50.33},{"time":"2025-09-09","value":50.31},{"time":"2025-09-10","value":50.29},{"time":"2025-09-11","value":50.65},{"time":"2025-09-12","value":50.86},{"time":"2025-09-15","value":51.31},{"time":"2025-09-16","value":51.77},{"time":"2025-09-17","value":52.13},{"time":"2025-09-18","value":52.28},{"time":"2025-09-19","value":52.42},{"time":"2025-09-22","value":52.49},{"time":"2025-09-23","value":52.46},{"time":"2025-09-24","value":52.08},{"time":"2025-09-25","value":52.1},{"time":"2025-09-26","value":52.04},{"time":"2025-09-29","value":52.04},{"time":"2025-09-30","value":52.18},{"time":"2025-10-01","value":52.41},{"time":"2025-10-02","value":52.07},{"time":"2025-10-03","value":52.01},{"time":"2025-10-06","value":52.0},{"time":"2025-10-07","value":52.01},{"time":"2025-10-08","value":51.92},{"time":"2025-10-09","value":51.73},{"time":"2025-10-10","value":51.54},{"time":"2025-10-13","value":51.34},{"time":"2025-10-14","value":50.96},{"time":"2025-10-15","value":50.56},{"time":"2025-10-16","value":50.23},{"time":"2025-10-17","value":49.6},{"time":"2025-10-20","value":49.16},{"time":"2025-10-21","value":49.33},{"time":"2025-10-22","value":49.45},{"time":"2025-10-23","value":49.62},{"time":"2025-10-24","value":49.78},{"time":"2025-10-27","value":49.99},{"time":"2025-10-28","value":50.15},{"time":"2025-10-29","value":50.17},{"time":"2025-10-30","value":50.22},{"time":"2025-10-31","value":50.41},{"time":"2025-11-03","value":51.06},{"time":"2025-11-04","value":51.06},{"time":"2025-11-05","value":51.03},{"time":"2025-11-06","value":51.03},{"time":"2025-11-07","value":50.97},{"time":"2025-11-10","value":50.85},{"time":"2025-11-11","value":50.76},{"time":"2025-11-12","value":50.47},{"time":"2025-11-13","value":50.61},{"time":"2025-11-14","value":50.7},{"time":"2025-11-17","value":51.04},{"time":"2025-11-18","value":50.77},{"time":"2025-11-19","value":50.74},{"time":"2025-11-20","value":50.74},{"time":"2025-11-21","value":50.71},{"time":"2025-11-24","value":50.57},{"time":"2025-11-25","value":50.4},{"time":"2025-11-26","value":50.22},{"time":"2025-11-28","value":49.99},{"time":"2025-12-01","value":49.41},{"time":"2025-12-02","value":47.9},{"time":"2025-12-03","value":48.01},{"time":"2025-12-04","value":48.08},{"time":"2025-12-05","value":48.05},{"time":"2025-12-08","value":47.72},{"time":"2025-12-09","value":47.18},{"time":"2025-12-10","value":46.41},{"time":"2025-12-11","value":45.54},{"time":"2025-12-12","value":45.17},{"time":"2025-12-15","value":44.69},{"time":"2025-12-16","value":44.5},{"time":"2025-12-17","value":43.91},{"time":"2025-12-18","value":43.41},{"time":"2025-12-19","value":43.05},{"time":"2025-12-22","value":42.82},{"time":"2025-12-23","value":42.59},{"time":"2025-12-24","value":42.36},{"time":"2025-12-26","value":42.19},{"time":"2025-12-29","value":41.9},{"time":"2025-12-30","value":41.56},{"time":"2025-12-31","value":40.28},{"time":"2026-01-02","value":40.42},{"time":"2026-01-05","value":40.42},{"time":"2026-01-06","value":40.46},{"time":"2026-01-07","value":40.41},{"time":"2026-01-08","value":40.47},{"time":"2026-01-09","value":40.17},{"time":"2026-01-12","value":39.64},{"time":"2026-01-13","value":39.34},{"time":"2026-01-14","value":39.18},{"time":"2026-01-15","value":39.22},{"time":"2026-01-16","value":39.33},{"time":"2026-01-20","value":39.51},{"time":"2026-01-21","value":39.54},{"time":"2026-01-22","value":39.39},{"time":"2026-01-23","value":39.27},{"time":"2026-01-26","value":39.38},{"time":"2026-01-27","value":39.31},{"time":"2026-01-28","value":39.15},{"time":"2026-01-29","value":38.88},{"time":"2026-01-30","value":38.69},{"time":"2026-02-02","value":38.66},{"time":"2026-02-03","value":38.61},{"time":"2026-02-04","value":38.65},{"time":"2026-02-05","value":38.92},{"time":"2026-02-06","value":38.96},{"time":"2026-02-09","value":38.96},{"time":"2026-02-10","value":38.97},{"time":"2026-02-11","value":39.08},{"time":"2026-02-12","value":39.1},{"time":"2026-02-13","value":39.18},{"time":"2026-02-17","value":39.37},{"time":"2026-02-18","value":39.49},{"time":"2026-02-19","value":39.58},{"time":"2026-02-20","value":39.31},{"time":"2026-02-23","value":39.39},{"time":"2026-02-24","value":38.7},{"time":"2026-02-25","value":37.89},{"time":"2026-02-26","value":36.8},{"time":"2026-02-27","value":36.04},{"time":"2026-03-02","value":35.26},{"time":"2026-03-03","value":34.19},{"time":"2026-03-04","value":33.69},{"time":"2026-03-05","value":33.12},{"time":"2026-03-06","value":32.87},{"time":"2026-03-09","value":32.24},{"time":"2026-03-10","value":31.5},{"time":"2026-03-11","value":30.82},{"time":"2026-03-12","value":30.42},{"time":"2026-03-13","value":30.02},{"time":"2026-03-16","value":29.52},{"time":"2026-03-17","value":29.14},{"time":"2026-03-18","value":28.54},{"time":"2026-03-19","value":27.86},{"time":"2026-03-20","value":27.69},{"time":"2026-03-23","value":27.72},{"time":"2026-03-24","value":27.85},{"time":"2026-03-25","value":27.75},{"time":"2026-03-26","value":27.07},{"time":"2026-03-27","value":26.77},{"time":"2026-03-30","value":26.34},{"time":"2026-03-31","value":25.62},{"time":"2026-04-01","value":25.26},{"time":"2026-04-02","value":24.76},{"time":"2026-04-06","value":24.35},{"time":"2026-04-07","value":24.02},{"time":"2026-04-08","value":23.9},{"time":"2026-04-09","value":23.94},{"time":"2026-04-10","value":23.99},{"time":"2026-04-13","value":23.93},{"time":"2026-04-14","value":23.85},{"time":"2026-04-15","value":23.71},{"time":"2026-04-16","value":23.61},{"time":"2026-04-17","value":23.42},{"time":"2026-04-20","value":23.35},{"time":"2026-04-21","value":23.33},{"time":"2026-04-22","value":23.45},{"time":"2026-04-23","value":23.45},{"time":"2026-04-24","value":23.46},{"time":"2026-04-27","value":23.46},{"time":"2026-04-28","value":23.57},{"time":"2026-04-29","value":23.59},{"time":"2026-04-30","value":23.61},{"time":"2026-05-01","value":23.93},{"time":"2026-05-04","value":24.34},{"time":"2026-05-05","value":24.71},{"time":"2026-05-06","value":25.06},{"time":"2026-05-07","value":25.66},{"time":"2026-05-08","value":26.11},{"time":"2026-05-11","value":26.44},{"time":"2026-05-12","value":26.35},{"time":"2026-05-13","value":26.34},{"time":"2026-05-14","value":26.34},{"time":"2026-05-15","value":26.37},{"time":"2026-05-18","value":26.58},{"time":"2026-05-19","value":26.83},{"time":"2026-05-20","value":27.29},{"time":"2026-05-21","value":27.33},{"time":"2026-05-22","value":27.61},{"time":"2026-05-26","value":27.79},{"time":"2026-05-27","value":27.97},{"time":"2026-05-28","value":28.31},{"time":"2026-05-29","value":29.46},{"time":"2026-06-01","value":31.35},{"time":"2026-06-02","value":32.28},{"time":"2026-06-03","value":32.88},{"time":"2026-06-04","value":33.39},{"time":"2026-06-05","value":33.89},{"time":"2026-06-08","value":34.34},{"time":"2026-06-09","value":34.64},{"time":"2026-06-10","value":34.57},{"time":"2026-06-11","value":34.29},{"time":"2026-06-12","value":33.94},{"time":"2026-06-15","value":33.68},{"time":"2026-06-16","value":33.53},{"time":"2026-06-17","value":33.45},{"time":"2026-06-18","value":33.45},{"time":"2026-06-22","value":33.43},{"time":"2026-06-23","value":33.42},{"time":"2026-06-24","value":33.39},{"time":"2026-06-25","value":33.34},{"time":"2026-06-26","value":33.37},{"time":"2026-06-29","value":33.23},{"time":"2026-06-30","value":32.5},{"time":"2026-07-01","value":32.44},{"time":"2026-07-02","value":32.67},{"time":"2026-07-06","value":33.08},{"time":"2026-07-07","value":33.36},{"time":"2026-07-08","value":33.47},{"time":"2026-07-09","value":34.11},{"time":"2026-07-10","value":34.85}],"lower":[{"time":"2025-08-06","value":40.85},{"time":"2025-08-07","value":40.42},{"time":"2025-08-08","value":40.08},{"time":"2025-08-11","value":39.27},{"time":"2025-08-12","value":38.62},{"time":"2025-08-13","value":38.49},{"time":"2025-08-14","value":38.16},{"time":"2025-08-15","value":38.14},{"time":"2025-08-18","value":38.15},{"time":"2025-08-19","value":38.14},{"time":"2025-08-20","value":38.17},{"time":"2025-08-21","value":38.23},{"time":"2025-08-22","value":38.42},{"time":"2025-08-25","value":38.74},{"time":"2025-08-26","value":38.95},{"time":"2025-08-27","value":38.81},{"time":"2025-08-28","value":38.35},{"time":"2025-08-29","value":38.32},{"time":"2025-09-02","value":38.22},{"time":"2025-09-03","value":38.21},{"time":"2025-09-04","value":38.19},{"time":"2025-09-05","value":38.47},{"time":"2025-09-08","value":38.92},{"time":"2025-09-09","value":39.88},{"time":"2025-09-10","value":40.87},{"time":"2025-09-11","value":41.33},{"time":"2025-09-12","value":42.06},{"time":"2025-09-15","value":42.19},{"time":"2025-09-16","value":42.23},{"time":"2025-09-17","value":42.48},{"time":"2025-09-18","value":42.96},{"time":"2025-09-19","value":43.43},{"time":"2025-09-22","value":43.78},{"time":"2025-09-23","value":44.18},{"time":"2025-09-24","value":44.9},{"time":"2025-09-25","value":44.83},{"time":"2025-09-26","value":44.73},{"time":"2025-09-29","value":44.61},{"time":"2025-09-30","value":44.21},{"time":"2025-10-01","value":43.7},{"time":"2025-10-02","value":44.34},{"time":"2025-10-03","value":44.53},{"time":"2025-10-06","value":44.46},{"time":"2025-10-07","value":44.25},{"time":"2025-10-08","value":44.17},{"time":"2025-10-09","value":44.08},{"time":"2025-10-10","value":43.7},{"time":"2025-10-13","value":43.3},{"time":"2025-10-14","value":43.13},{"time":"2025-10-15","value":42.85},{"time":"2025-10-16","value":43.01},{"time":"2025-10-17","value":43.14},{"time":"2025-10-20","value":43.35},{"time":"2025-10-21","value":43.24},{"time":"2025-10-22","value":43.21},{"time":"2025-10-23","value":43.18},{"time":"2025-10-24","value":43.12},{"time":"2025-10-27","value":43.08},{"time":"2025-10-28","value":43.23},{"time":"2025-10-29","value":43.61},{"time":"2025-10-30","value":43.65},{"time":"2025-10-31","value":43.65},{"time":"2025-11-03","value":43.39},{"time":"2025-11-04","value":43.43},{"time":"2025-11-05","value":43.3},{"time":"2025-11-06","value":43.17},{"time":"2025-11-07","value":43.32},{"time":"2025-11-10","value":43.65},{"time":"2025-11-11","value":43.92},{"time":"2025-11-12","value":44.49},{"time":"2025-11-13","value":43.92},{"time":"2025-11-14","value":43.72},{"time":"2025-11-17","value":42.94},{"time":"2025-11-18","value":42.69},{"time":"2025-11-19","value":42.25},{"time":"2025-11-20","value":41.69},{"time":"2025-11-21","value":41.01},{"time":"2025-11-24","value":40.45},{"time":"2025-11-25","value":39.92},{"time":"2025-11-26","value":39.35},{"time":"2025-11-28","value":38.94},{"time":"2025-12-01","value":38.76},{"time":"2025-12-02","value":39.5},{"time":"2025-12-03","value":38.53},{"time":"2025-12-04","value":37.62},{"time":"2025-12-05","value":36.83},{"time":"2025-12-08","value":36.52},{"time":"2025-12-09","value":36.34},{"time":"2025-12-10","value":36.5},{"time":"2025-12-11","value":36.8},{"time":"2025-12-12","value":36.73},{"time":"2025-12-15","value":36.64},{"time":"2025-12-16","value":36.37},{"time":"2025-12-17","value":36.32},{"time":"2025-12-18","value":36.28},{"time":"2025-12-19","value":36.2},{"time":"2025-12-22","value":36.12},{"time":"2025-12-23","value":35.96},{"time":"2025-12-24","value":35.81},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.71},{"time":"2025-12-30","value":35.76},{"time":"2025-12-31","value":36.45},{"time":"2026-01-02","value":36.15},{"time":"2026-01-05","value":36.15},{"time":"2026-01-06","value":36.04},{"time":"2026-01-07","value":35.87},{"time":"2026-01-08","value":35.46},{"time":"2026-01-09","value":35.25},{"time":"2026-01-12","value":35.27},{"time":"2026-01-13","value":35.2},{"time":"2026-01-14","value":35.12},{"time":"2026-01-15","value":34.74},{"time":"2026-01-16","value":34.27},{"time":"2026-01-20","value":33.58},{"time":"2026-01-21","value":33.06},{"time":"2026-01-22","value":33.12},{"time":"2026-01-23","value":33.12},{"time":"2026-01-26","value":33.08},{"time":"2026-01-27","value":33.1},{"time":"2026-01-28","value":33.16},{"time":"2026-01-29","value":33.17},{"time":"2026-01-30","value":33.09},{"time":"2026-02-02","value":33.05},{"time":"2026-02-03","value":32.62},{"time":"2026-02-04","value":32.17},{"time":"2026-02-05","value":31.28},{"time":"2026-02-06","value":30.9},{"time":"2026-02-09","value":30.61},{"time":"2026-02-10","value":30.19},{"time":"2026-02-11","value":29.5},{"time":"2026-02-12","value":28.82},{"time":"2026-02-13","value":28.21},{"time":"2026-02-17","value":27.45},{"time":"2026-02-18","value":26.92},{"time":"2026-02-19","value":26.39},{"time":"2026-02-20","value":25.56},{"time":"2026-02-23","value":24.25},{"time":"2026-02-24","value":23.61},{"time":"2026-02-25","value":23.29},{"time":"2026-02-26","value":23.45},{"time":"2026-02-27","value":23.28},{"time":"2026-03-02","value":23.18},{"time":"2026-03-03","value":23.39},{"time":"2026-03-04","value":23.11},{"time":"2026-03-05","value":22.97},{"time":"2026-03-06","value":22.65},{"time":"2026-03-09","value":22.52},{"time":"2026-03-10","value":22.34},{"time":"2026-03-11","value":22.18},{"time":"2026-03-12","value":21.85},{"time":"2026-03-13","value":21.57},{"time":"2026-03-16","value":21.37},{"time":"2026-03-17","value":21.2},{"time":"2026-03-18","value":21.16},{"time":"2026-03-19","value":21.26},{"time":"2026-03-20","value":21.01},{"time":"2026-03-23","value":20.8},{"time":"2026-03-24","value":20.25},{"time":"2026-03-25","value":19.81},{"time":"2026-03-26","value":19.83},{"time":"2026-03-27","value":19.54},{"time":"2026-03-30","value":19.42},{"time":"2026-03-31","value":19.64},{"time":"2026-04-01","value":19.7},{"time":"2026-04-02","value":19.91},{"time":"2026-04-06","value":20.12},{"time":"2026-04-07","value":20.3},{"time":"2026-04-08","value":20.24},{"time":"2026-04-09","value":19.85},{"time":"2026-04-10","value":19.45},{"time":"2026-04-13","value":19.25},{"time":"2026-04-14","value":19.08},{"time":"2026-04-15","value":19.11},{"time":"2026-04-16","value":19.13},{"time":"2026-04-17","value":19.17},{"time":"2026-04-20","value":19.19},{"time":"2026-04-21","value":19.19},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.24},{"time":"2026-04-24","value":19.25},{"time":"2026-04-27","value":19.36},{"time":"2026-04-28","value":19.41},{"time":"2026-04-29","value":19.42},{"time":"2026-04-30","value":19.42},{"time":"2026-05-01","value":19.25},{"time":"2026-05-04","value":19.02},{"time":"2026-05-05","value":18.82},{"time":"2026-05-06","value":18.77},{"time":"2026-05-07","value":18.79},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.23},{"time":"2026-05-12","value":19.62},{"time":"2026-05-13","value":19.66},{"time":"2026-05-14","value":19.73},{"time":"2026-05-15","value":19.92},{"time":"2026-05-18","value":20.06},{"time":"2026-05-19","value":20.15},{"time":"2026-05-20","value":20.12},{"time":"2026-05-21","value":20.57},{"time":"2026-05-22","value":20.82},{"time":"2026-05-26","value":21.16},{"time":"2026-05-27","value":21.39},{"time":"2026-05-28","value":21.66},{"time":"2026-05-29","value":21.4},{"time":"2026-06-01","value":20.48},{"time":"2026-06-02","value":20.28},{"time":"2026-06-03","value":20.28},{"time":"2026-06-04","value":20.43},{"time":"2026-06-05","value":20.44},{"time":"2026-06-08","value":20.5},{"time":"2026-06-09","value":20.68},{"time":"2026-06-10","value":21.28},{"time":"2026-06-11","value":22.2},{"time":"2026-06-12","value":23.07},{"time":"2026-06-15","value":23.8},{"time":"2026-06-16","value":24.22},{"time":"2026-06-17","value":24.4},{"time":"2026-06-18","value":24.38},{"time":"2026-06-22","value":24.42},{"time":"2026-06-23","value":24.46},{"time":"2026-06-24","value":24.64},{"time":"2026-06-25","value":24.79},{"time":"2026-06-26","value":24.88},{"time":"2026-06-29","value":24.9},{"time":"2026-06-30","value":25.3},{"time":"2026-07-01","value":25.33},{"time":"2026-07-02","value":25.22},{"time":"2026-07-06","value":25.01},{"time":"2026-07-07","value":24.87},{"time":"2026-07-08","value":24.83},{"time":"2026-07-09","value":24.54},{"time":"2026-07-10","value":24.37}]}}}