{"ticker":"GWW","market":"US","advanced":{"ichimoku":{"tenkan":1310.72,"kijun":1323.23,"senkou_a":1316.97,"senkou_b":1337.45,"chikou_ref_close":1379.53,"current_close":1324.49,"cloud_top":1337.45,"cloud_bottom":1316.97,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":18.21,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":1334.42,"bb_lower":1288.27,"kc_upper":1345.37,"kc_lower":1277.31},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.04,"spread_ratio":0.58,"close_position":0.74},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.9,"close_position":0.57},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.27,"close_position":0.03},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.35,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.83,"close_position":0.66}],"avwap":{"vwap":1178.95,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":199,"current_close":1324.49,"price_vs_vwap":"ABOVE","deviation_pct":12.35},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1363.3392,"high":1396.2432,"low":1363.3392,"close":1384.9828,"bullish":true},{"date":"2026-07-28","open":1374.161,"high":1415.4358,"low":1374.161,"close":1400.9341,"bullish":true},{"date":"2026-07-29","open":1387.5476,"high":1389.5563,"low":1352.0296,"close":1371.0724,"bullish":false},{"date":"2026-07-30","open":1379.31,"high":1379.31,"low":1338.047,"close":1357.6711,"bullish":false},{"date":"2026-07-31","open":1368.4906,"high":1388.688,"low":1340.3026,"close":1365.7104,"bullish":false},{"date":"2026-08-03","open":1367.1005,"high":1385.674,"low":1330.4519,"close":1365.1242,"bullish":false},{"date":"2026-08-04","open":1366.1123,"high":1366.1123,"low":1257.7637,"close":1285.6093,"bullish":false},{"date":"2026-08-05","open":1325.8608,"high":1325.8608,"low":1280.7189,"close":1293.3618,"bullish":false},{"date":"2026-08-06","open":1309.6113,"high":1309.6113,"low":1266.4268,"close":1284.771,"bullish":false},{"date":"2026-08-07","open":1297.1911,"high":1297.1911,"low":1266.8361,"close":1277.0112,"bullish":false},{"date":"2026-08-10","open":1287.1012,"high":1297.49,"low":1274.6,"close":1286.035,"bullish":false},{"date":"2026-08-11","open":1286.5681,"high":1310.64,"low":1286.5681,"close":1301.58,"bullish":true},{"date":"2026-08-12","open":1294.074,"high":1312.8199,"low":1294.074,"close":1304.615,"bullish":true},{"date":"2026-08-13","open":1299.3445,"high":1321.66,"low":1299.3445,"close":1313.765,"bullish":true},{"date":"2026-08-14","open":1306.5548,"high":1329.9,"low":1306.5548,"close":1323.8475,"bullish":true},{"date":"2026-08-17","open":1315.2011,"high":1327.9399,"low":1315.2011,"close":1319.83,"bullish":true},{"date":"2026-08-18","open":1317.5156,"high":1323.48,"low":1310.04,"close":1317.7575,"bullish":true},{"date":"2026-08-19","open":1317.6365,"high":1331.5601,"low":1302.6801,"close":1315.2825,"bullish":false},{"date":"2026-08-20","open":1316.4595,"high":1316.4595,"low":1293.87,"close":1302.2125,"bullish":false},{"date":"2026-08-21","open":1309.336,"high":1316.99,"low":1300.26,"close":1308.73,"bullish":false},{"date":"2026-08-24","open":1309.033,"high":1333.35,"low":1301.42,"close":1317.4425,"bullish":true},{"date":"2026-08-25","open":1313.2378,"high":1330.96,"low":1297.55,"close":1315.0225,"bullish":true},{"date":"2026-08-26","open":1314.1301,"high":1337.96,"low":1309.5,"close":1323.0875,"bullish":true},{"date":"2026-08-27","open":1318.6088,"high":1327.61,"low":1311.9399,"close":1321.9125,"bullish":true},{"date":"2026-08-28","open":1320.2606,"high":1335.3101,"low":1294.05,"close":1317.4875,"bullish":false},{"date":"2026-08-31","open":1318.8741,"high":1318.8741,"low":1300.13,"close":1306.6625,"bullish":false},{"date":"2026-09-01","open":1312.7683,"high":1317.75,"low":1297.9399,"close":1309.265,"bullish":false},{"date":"2026-09-02","open":1311.0166,"high":1311.75,"low":1283.97,"close":1296.7375,"bullish":false},{"date":"2026-09-03","open":1303.8771,"high":1312.99,"low":1283.48,"close":1299.94,"bullish":false},{"date":"2026-09-04","open":1301.9085,"high":1330.62,"low":1301.9085,"close":1320.0725,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":1019.64},{"time":"2025-10-03","value":1018.58},{"time":"2025-10-06","value":1016.57},{"time":"2025-10-07","value":1014.66},{"time":"2025-10-08","value":1012.59},{"time":"2025-10-09","value":1006.25},{"time":"2025-10-10","value":1001.84},{"time":"2025-10-13","value":995.05},{"time":"2025-10-14","value":990.95},{"time":"2025-10-15","value":985.09},{"time":"2025-10-16","value":975.08},{"time":"2025-10-17","value":969.36},{"time":"2025-10-20","value":967.35},{"time":"2025-10-21","value":966.31},{"time":"2025-10-22","value":967.71},{"time":"2025-10-23","value":968.39},{"time":"2025-10-24","value":969.41},{"time":"2025-10-27","value":972.27},{"time":"2025-10-28","value":972.62},{"time":"2025-10-29","value":971.93},{"time":"2025-10-30","value":971.89},{"time":"2025-10-31","value":974.49},{"time":"2025-11-03","value":974.88},{"time":"2025-11-04","value":974.88},{"time":"2025-11-05","value":974.52},{"time":"2025-11-06","value":973.92},{"time":"2025-11-07","value":973.5},{"time":"2025-11-10","value":970.8},{"time":"2025-11-11","value":971.45},{"time":"2025-11-12","value":972.04},{"time":"2025-11-13","value":973.91},{"time":"2025-11-14","value":976.87},{"time":"2025-11-17","value":978.0},{"time":"2025-11-18","value":978.82},{"time":"2025-11-19","value":978.55},{"time":"2025-11-20","value":977.95},{"time":"2025-11-21","value":976.31},{"time":"2025-11-24","value":972.11},{"time":"2025-11-25","value":970.28},{"time":"2025-11-26","value":969.16},{"time":"2025-11-28","value":968.61},{"time":"2025-12-01","value":962.82},{"time":"2025-12-02","value":962.2},{"time":"2025-12-03","value":965.78},{"time":"2025-12-04","value":967.57},{"time":"2025-12-05","value":972.02},{"time":"2025-12-08","value":972.79},{"time":"2025-12-09","value":973.73},{"time":"2025-12-10","value":982.95},{"time":"2025-12-11","value":1001.98},{"time":"2025-12-12","value":1013.92},{"time":"2025-12-15","value":1025.25},{"time":"2025-12-16","value":1032.76},{"time":"2025-12-17","value":1037.91},{"time":"2025-12-18","value":1041.97},{"time":"2025-12-19","value":1045.88},{"time":"2025-12-22","value":1052.45},{"time":"2025-12-23","value":1054.18},{"time":"2025-12-24","value":1057.0},{"time":"2025-12-26","value":1058.04},{"time":"2025-12-29","value":1058.63},{"time":"2025-12-30","value":1056.75},{"time":"2025-12-31","value":1055.06},{"time":"2026-01-02","value":1053.77},{"time":"2026-01-05","value":1052.17},{"time":"2026-01-06","value":1051.92},{"time":"2026-01-07","value":1045.71},{"time":"2026-01-08","value":1036.38},{"time":"2026-01-09","value":1034.69},{"time":"2026-01-12","value":1034.68},{"time":"2026-01-13","value":1037.55},{"time":"2026-01-14","value":1042.6},{"time":"2026-01-15","value":1050.08},{"time":"2026-01-16","value":1057.66},{"time":"2026-01-20","value":1058.12},{"time":"2026-01-21","value":1061.93},{"time":"2026-01-22","value":1066.68},{"time":"2026-01-23","value":1069.53},{"time":"2026-01-26","value":1070.94},{"time":"2026-01-27","value":1073.26},{"time":"2026-01-28","value":1077.41},{"time":"2026-01-29","value":1083.31},{"time":"2026-01-30","value":1086.73},{"time":"2026-02-02","value":1091.76},{"time":"2026-02-03","value":1114.84},{"time":"2026-02-04","value":1146.13},{"time":"2026-02-05","value":1164.4},{"time":"2026-02-06","value":1184.7},{"time":"2026-02-09","value":1199.91},{"time":"2026-02-10","value":1212.15},{"time":"2026-02-11","value":1225.69},{"time":"2026-02-12","value":1226.34},{"time":"2026-02-13","value":1228.09},{"time":"2026-02-17","value":1229.67},{"time":"2026-02-18","value":1228.24},{"time":"2026-02-19","value":1227.65},{"time":"2026-02-20","value":1227.05},{"time":"2026-02-23","value":1224.71},{"time":"2026-02-24","value":1220.77},{"time":"2026-02-25","value":1216.49},{"time":"2026-02-26","value":1213.34},{"time":"2026-02-27","value":1211.46},{"time":"2026-03-02","value":1208.62},{"time":"2026-03-03","value":1206.81},{"time":"2026-03-04","value":1206.57},{"time":"2026-03-05","value":1200.77},{"time":"2026-03-06","value":1196.93},{"time":"2026-03-09","value":1188.76},{"time":"2026-03-10","value":1180.88},{"time":"2026-03-11","value":1171.54},{"time":"2026-03-12","value":1156.8},{"time":"2026-03-13","value":1161.23},{"time":"2026-03-16","value":1165.77},{"time":"2026-03-17","value":1167.44},{"time":"2026-03-18","value":1170.52},{"time":"2026-03-19","value":1172.79},{"time":"2026-03-20","value":1173.71},{"time":"2026-03-23","value":1173.37},{"time":"2026-03-24","value":1170.75},{"time":"2026-03-25","value":1168.65},{"time":"2026-03-26","value":1167.57},{"time":"2026-03-27","value":1160.84},{"time":"2026-03-30","value":1151.17},{"time":"2026-03-31","value":1140.95},{"time":"2026-04-01","value":1132.17},{"time":"2026-04-02","value":1125.0},{"time":"2026-04-06","value":1125.89},{"time":"2026-04-07","value":1124.55},{"time":"2026-04-08","value":1133.92},{"time":"2026-04-09","value":1149.01},{"time":"2026-04-10","value":1163.96},{"time":"2026-04-13","value":1174.55},{"time":"2026-04-14","value":1182.45},{"time":"2026-04-15","value":1187.47},{"time":"2026-04-16","value":1189.32},{"time":"2026-04-17","value":1194.06},{"time":"2026-04-20","value":1196.93},{"time":"2026-04-21","value":1200.84},{"time":"2026-04-22","value":1201.92},{"time":"2026-04-23","value":1204.35},{"time":"2026-04-24","value":1202.36},{"time":"2026-04-27","value":1197.87},{"time":"2026-04-28","value":1189.76},{"time":"2026-04-29","value":1185.23},{"time":"2026-04-30","value":1183.64},{"time":"2026-05-01","value":1181.81},{"time":"2026-05-04","value":1179.27},{"time":"2026-05-05","value":1173.79},{"time":"2026-05-06","value":1175.51},{"time":"2026-05-07","value":1196.46},{"time":"2026-05-08","value":1210.94},{"time":"2026-05-11","value":1221.9},{"time":"2026-05-12","value":1234.47},{"time":"2026-05-13","value":1248.54},{"time":"2026-05-14","value":1267.98},{"time":"2026-05-15","value":1281.82},{"time":"2026-05-18","value":1292.23},{"time":"2026-05-19","value":1298.01},{"time":"2026-05-20","value":1302.66},{"time":"2026-05-21","value":1306.34},{"time":"2026-05-22","value":1309.45},{"time":"2026-05-26","value":1312.43},{"time":"2026-05-27","value":1314.26},{"time":"2026-05-28","value":1313.59},{"time":"2026-05-29","value":1312.36},{"time":"2026-06-01","value":1308.74},{"time":"2026-06-02","value":1303.82},{"time":"2026-06-03","value":1293.15},{"time":"2026-06-04","value":1287.27},{"time":"2026-06-05","value":1295.04},{"time":"2026-06-08","value":1302.44},{"time":"2026-06-09","value":1314.79},{"time":"2026-06-10","value":1322.31},{"time":"2026-06-11","value":1328.38},{"time":"2026-06-12","value":1333.0},{"time":"2026-06-15","value":1337.7},{"time":"2026-06-16","value":1343.2},{"time":"2026-06-17","value":1346.21},{"time":"2026-06-18","value":1359.64},{"time":"2026-06-22","value":1364.95},{"time":"2026-06-23","value":1366.56},{"time":"2026-06-24","value":1370.62},{"time":"2026-06-25","value":1379.51},{"time":"2026-06-26","value":1382.08},{"time":"2026-06-29","value":1380.22},{"time":"2026-06-30","value":1378.22},{"time":"2026-07-01","value":1375.58},{"time":"2026-07-02","value":1374.61},{"time":"2026-07-06","value":1377.65},{"time":"2026-07-07","value":1378.44},{"time":"2026-07-08","value":1378.17},{"time":"2026-07-09","value":1381.13},{"time":"2026-07-10","value":1385.14},{"time":"2026-07-13","value":1391.44},{"time":"2026-07-14","value":1392.65},{"time":"2026-07-15","value":1392.82},{"time":"2026-07-16","value":1398.97},{"time":"2026-07-17","value":1400.28},{"time":"2026-07-20","value":1400.75},{"time":"2026-07-21","value":1400.57},{"time":"2026-07-22","value":1397.17},{"time":"2026-07-23","value":1396.77},{"time":"2026-07-24","value":1397.76},{"time":"2026-07-27","value":1402.33},{"time":"2026-07-28","value":1406.17},{"time":"2026-07-29","value":1406.19},{"time":"2026-07-30","value":1404.6},{"time":"2026-07-31","value":1404.04},{"time":"2026-08-03","value":1404.07},{"time":"2026-08-04","value":1414.47},{"time":"2026-08-05","value":1424.7},{"time":"2026-08-06","value":1431.81},{"time":"2026-08-07","value":1436.41},{"time":"2026-08-10","value":1434.4},{"time":"2026-08-11","value":1433.57},{"time":"2026-08-12","value":1431.94},{"time":"2026-08-13","value":1424.75},{"time":"2026-08-14","value":1418.07},{"time":"2026-08-17","value":1414.65},{"time":"2026-08-18","value":1412.13},{"time":"2026-08-19","value":1410.24},{"time":"2026-08-20","value":1406.44},{"time":"2026-08-21","value":1399.33},{"time":"2026-08-24","value":1387.54},{"time":"2026-08-25","value":1372.96},{"time":"2026-08-26","value":1369.51},{"time":"2026-08-27","value":1365.04},{"time":"2026-08-28","value":1350.94},{"time":"2026-08-31","value":1337.3},{"time":"2026-09-01","value":1337.61},{"time":"2026-09-02","value":1337.35},{"time":"2026-09-03","value":1336.21},{"time":"2026-09-04","value":1334.42}],"lower":[{"time":"2025-10-02","value":925.68},{"time":"2025-10-03","value":923.08},{"time":"2025-10-06","value":921.23},{"time":"2025-10-07","value":919.58},{"time":"2025-10-08","value":918.97},{"time":"2025-10-09","value":920.74},{"time":"2025-10-10","value":919.55},{"time":"2025-10-13","value":918.68},{"time":"2025-10-14","value":919.43},{"time":"2025-10-15","value":921.33},{"time":"2025-10-16","value":926.3},{"time":"2025-10-17","value":928.79},{"time":"2025-10-20","value":929.99},{"time":"2025-10-21","value":930.61},{"time":"2025-10-22","value":930.7},{"time":"2025-10-23","value":931.24},{"time":"2025-10-24","value":931.08},{"time":"2025-10-27","value":931.23},{"time":"2025-10-28","value":931.93},{"time":"2025-10-29","value":934.1},{"time":"2025-10-30","value":934.38},{"time":"2025-10-31","value":934.01},{"time":"2025-11-03","value":934.36},{"time":"2025-11-04","value":934.06},{"time":"2025-11-05","value":933.95},{"time":"2025-11-06","value":932.98},{"time":"2025-11-07","value":934.14},{"time":"2025-11-10","value":938.5},{"time":"2025-11-11","value":936.67},{"time":"2025-11-12","value":935.01},{"time":"2025-11-13","value":931.41},{"time":"2025-11-14","value":925.81},{"time":"2025-11-17","value":920.2},{"time":"2025-11-18","value":914.29},{"time":"2025-11-19","value":910.28},{"time":"2025-11-20","value":907.24},{"time":"2025-11-21","value":907.49},{"time":"2025-11-24","value":907.12},{"time":"2025-11-25","value":907.01},{"time":"2025-11-26","value":906.97},{"time":"2025-11-28","value":906.99},{"time":"2025-12-01","value":909.62},{"time":"2025-12-02","value":909.95},{"time":"2025-12-03","value":908.12},{"time":"2025-12-04","value":907.2},{"time":"2025-12-05","value":905.25},{"time":"2025-12-08","value":905.11},{"time":"2025-12-09","value":905.03},{"time":"2025-12-10","value":900.78},{"time":"2025-12-11","value":890.44},{"time":"2025-12-12","value":887.21},{"time":"2025-12-15","value":886.15},{"time":"2025-12-16","value":888.45},{"time":"2025-12-17","value":893.42},{"time":"2025-12-18","value":899.01},{"time":"2025-12-19","value":905.03},{"time":"2025-12-22","value":906.68},{"time":"2025-12-23","value":914.28},{"time":"2025-12-24","value":920.31},{"time":"2025-12-26","value":927.15},{"time":"2025-12-29","value":934.27},{"time":"2025-12-30","value":943.74},{"time":"2025-12-31","value":950.18},{"time":"2026-01-02","value":954.72},{"time":"2026-01-05","value":960.91},{"time":"2026-01-06","value":966.47},{"time":"2026-01-07","value":977.22},{"time":"2026-01-08","value":993.96},{"time":"2026-01-09","value":999.06},{"time":"2026-01-12","value":999.07},{"time":"2026-01-13","value":998.12},{"time":"2026-01-14","value":995.43},{"time":"2026-01-15","value":992.05},{"time":"2026-01-16","value":989.3},{"time":"2026-01-20","value":990.3},{"time":"2026-01-21","value":989.83},{"time":"2026-01-22","value":988.24},{"time":"2026-01-23","value":988.77},{"time":"2026-01-26","value":989.27},{"time":"2026-01-27","value":990.26},{"time":"2026-01-28","value":990.45},{"time":"2026-01-29","value":990.63},{"time":"2026-01-30","value":994.26},{"time":"2026-02-02","value":998.41},{"time":"2026-02-03","value":989.24},{"time":"2026-02-04","value":974.45},{"time":"2026-02-05","value":973.92},{"time":"2026-02-06","value":969.96},{"time":"2026-02-09","value":970.91},{"time":"2026-02-10","value":974.38},{"time":"2026-02-11","value":977.02},{"time":"2026-02-12","value":982.88},{"time":"2026-02-13","value":988.12},{"time":"2026-02-17","value":993.07},{"time":"2026-02-18","value":1004.63},{"time":"2026-02-19","value":1012.3},{"time":"2026-02-20","value":1019.13},{"time":"2026-02-23","value":1027.53},{"time":"2026-02-24","value":1039.3},{"time":"2026-02-25","value":1049.72},{"time":"2026-02-26","value":1056.61},{"time":"2026-02-27","value":1064.92},{"time":"2026-03-02","value":1075.17},{"time":"2026-03-03","value":1082.69},{"time":"2026-03-04","value":1082.49},{"time":"2026-03-05","value":1083.61},{"time":"2026-03-06","value":1080.67},{"time":"2026-03-09","value":1080.86},{"time":"2026-03-10","value":1080.4},{"time":"2026-03-11","value":1082.01},{"time":"2026-03-12","value":1084.77},{"time":"2026-03-13","value":1076.09},{"time":"2026-03-16","value":1064.48},{"time":"2026-03-17","value":1056.17},{"time":"2026-03-18","value":1044.3},{"time":"2026-03-19","value":1033.6},{"time":"2026-03-20","value":1024.21},{"time":"2026-03-23","value":1018.34},{"time":"2026-03-24","value":1014.86},{"time":"2026-03-25","value":1012.84},{"time":"2026-03-26","value":1009.93},{"time":"2026-03-27","value":1007.93},{"time":"2026-03-30","value":1008.13},{"time":"2026-03-31","value":1012.32},{"time":"2026-04-01","value":1017.03},{"time":"2026-04-02","value":1021.39},{"time":"2026-04-06","value":1020.94},{"time":"2026-04-07","value":1021.57},{"time":"2026-04-08","value":1016.21},{"time":"2026-04-09","value":1007.27},{"time":"2026-04-10","value":1001.28},{"time":"2026-04-13","value":999.42},{"time":"2026-04-14","value":1000.98},{"time":"2026-04-15","value":1003.71},{"time":"2026-04-16","value":1010.6},{"time":"2026-04-17","value":1017.79},{"time":"2026-04-20","value":1026.99},{"time":"2026-04-21","value":1034.7},{"time":"2026-04-22","value":1042.45},{"time":"2026-04-23","value":1048.89},{"time":"2026-04-24","value":1059.1},{"time":"2026-04-27","value":1073.65},{"time":"2026-04-28","value":1092.02},{"time":"2026-04-29","value":1101.93},{"time":"2026-04-30","value":1108.87},{"time":"2026-05-01","value":1113.81},{"time":"2026-05-04","value":1118.82},{"time":"2026-05-05","value":1126.95},{"time":"2026-05-06","value":1127.54},{"time":"2026-05-07","value":1112.76},{"time":"2026-05-08","value":1104.42},{"time":"2026-05-11","value":1100.12},{"time":"2026-05-12","value":1096.05},{"time":"2026-05-13","value":1093.14},{"time":"2026-05-14","value":1088.97},{"time":"2026-05-15","value":1086.29},{"time":"2026-05-18","value":1086.29},{"time":"2026-05-19","value":1088.07},{"time":"2026-05-20","value":1092.62},{"time":"2026-05-21","value":1096.6},{"time":"2026-05-22","value":1103.68},{"time":"2026-05-26","value":1110.04},{"time":"2026-05-27","value":1117.01},{"time":"2026-05-28","value":1128.15},{"time":"2026-05-29","value":1136.89},{"time":"2026-06-01","value":1150.16},{"time":"2026-06-02","value":1167.91},{"time":"2026-06-03","value":1193.72},{"time":"2026-06-04","value":1211.77},{"time":"2026-06-05","value":1210.82},{"time":"2026-06-08","value":1210.74},{"time":"2026-06-09","value":1208.74},{"time":"2026-06-10","value":1209.14},{"time":"2026-06-11","value":1209.17},{"time":"2026-06-12","value":1207.71},{"time":"2026-06-15","value":1207.15},{"time":"2026-06-16","value":1207.11},{"time":"2026-06-17","value":1210.76},{"time":"2026-06-18","value":1209.43},{"time":"2026-06-22","value":1214.32},{"time":"2026-06-23","value":1219.96},{"time":"2026-06-24","value":1225.22},{"time":"2026-06-25","value":1229.19},{"time":"2026-06-26","value":1237.21},{"time":"2026-06-29","value":1250.95},{"time":"2026-06-30","value":1264.67},{"time":"2026-07-01","value":1274.29},{"time":"2026-07-02","value":1281.11},{"time":"2026-07-06","value":1286.14},{"time":"2026-07-07","value":1290.98},{"time":"2026-07-08","value":1295.76},{"time":"2026-07-09","value":1296.3},{"time":"2026-07-10","value":1298.09},{"time":"2026-07-13","value":1299.55},{"time":"2026-07-14","value":1303.85},{"time":"2026-07-15","value":1309.42},{"time":"2026-07-16","value":1311.48},{"time":"2026-07-17","value":1318.54},{"time":"2026-07-20","value":1318.65},{"time":"2026-07-21","value":1320.85},{"time":"2026-07-22","value":1327.6},{"time":"2026-07-23","value":1330.48},{"time":"2026-07-24","value":1330.27},{"time":"2026-07-27","value":1330.23},{"time":"2026-07-28","value":1330.94},{"time":"2026-07-29","value":1330.77},{"time":"2026-07-30","value":1334.09},{"time":"2026-07-31","value":1338.56},{"time":"2026-08-03","value":1338.64},{"time":"2026-08-04","value":1322.65},{"time":"2026-08-05","value":1305.97},{"time":"2026-08-06","value":1290.65},{"time":"2026-08-07","value":1276.24},{"time":"2026-08-10","value":1269.1},{"time":"2026-08-11","value":1263.29},{"time":"2026-08-12","value":1258.53},{"time":"2026-08-13","value":1257.92},{"time":"2026-08-14","value":1257.64},{"time":"2026-08-17","value":1255.98},{"time":"2026-08-18","value":1254.01},{"time":"2026-08-19","value":1251.46},{"time":"2026-08-20","value":1248.81},{"time":"2026-08-21","value":1249.16},{"time":"2026-08-24","value":1253.52},{"time":"2026-08-25","value":1258.65},{"time":"2026-08-26","value":1260.0},{"time":"2026-08-27","value":1261.3},{"time":"2026-08-28","value":1268.07},{"time":"2026-08-31","value":1275.81},{"time":"2026-09-01","value":1276.62},{"time":"2026-09-02","value":1277.11},{"time":"2026-09-03","value":1281.53},{"time":"2026-09-04","value":1288.27}]}}}