{"ticker":"GWW","market":"US","advanced":{"ichimoku":{"tenkan":1426.99,"kijun":1380.7,"senkou_a":1403.85,"senkou_b":1378.85,"chikou_ref_close":1281.68,"current_close":1451.39,"cloud_top":1403.85,"cloud_bottom":1378.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":55.29,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1449.26,"bb_lower":1262.6,"kc_upper":1410.25,"kc_lower":1301.6},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.98,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.58,"close_position":0.4},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.31,"close_position":0.74},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.17,"spread_ratio":2.37,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":1.77,"close_position":0.17}],"avwap":{"vwap":1202.65,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":1451.39,"price_vs_vwap":"ABOVE","deviation_pct":20.68},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1274.7816,"high":1274.7816,"low":1237.47,"close":1251.4125,"bullish":false},{"date":"2026-09-28","open":1263.097,"high":1263.097,"low":1236.29,"close":1247.6925,"bullish":false},{"date":"2026-09-29","open":1255.3948,"high":1257.05,"low":1242.6899,"close":1249.335,"bullish":false},{"date":"2026-09-30","open":1252.3649,"high":1257.8,"low":1242.41,"close":1249.5575,"bullish":false},{"date":"2026-10-01","open":1250.9612,"high":1282.27,"low":1240.0,"close":1260.9875,"bullish":true},{"date":"2026-10-02","open":1255.9744,"high":1300.0,"low":1255.9744,"close":1286.0275,"bullish":true},{"date":"2026-10-05","open":1271.0009,"high":1292.35,"low":1267.15,"close":1280.845,"bullish":true},{"date":"2026-10-06","open":1275.923,"high":1287.26,"low":1272.14,"close":1280.3925,"bullish":true},{"date":"2026-10-07","open":1278.1577,"high":1281.8,"low":1260.2,"close":1268.3725,"bullish":false},{"date":"2026-10-08","open":1273.2651,"high":1282.97,"low":1258.59,"close":1267.97,"bullish":false},{"date":"2026-10-09","open":1270.6176,"high":1295.05,"low":1270.6176,"close":1281.945,"bullish":true},{"date":"2026-10-12","open":1276.2813,"high":1307.88,"low":1276.2813,"close":1299.33,"bullish":true},{"date":"2026-10-13","open":1287.8056,"high":1327.33,"low":1287.8056,"close":1317.44,"bullish":true},{"date":"2026-10-14","open":1302.6228,"high":1330.63,"low":1288.16,"close":1312.415,"bullish":true},{"date":"2026-10-15","open":1307.5189,"high":1355.0,"low":1306.8199,"close":1333.2324,"bullish":true},{"date":"2026-10-16","open":1320.3757,"high":1349.88,"low":1319.36,"close":1334.985,"bullish":true},{"date":"2026-10-19","open":1327.6803,"high":1338.37,"low":1317.51,"close":1326.435,"bullish":false},{"date":"2026-10-20","open":1327.0577,"high":1338.8199,"low":1317.11,"close":1327.6375,"bullish":true},{"date":"2026-10-21","open":1327.3476,"high":1359.29,"low":1327.3476,"close":1345.03,"bullish":true},{"date":"2026-10-22","open":1336.1888,"high":1360.12,"low":1308.22,"close":1345.2275,"bullish":true},{"date":"2026-10-23","open":1340.7081,"high":1363.79,"low":1340.7081,"close":1352.46,"bullish":true},{"date":"2026-10-26","open":1346.5841,"high":1370.61,"low":1346.5841,"close":1359.4475,"bullish":true},{"date":"2026-10-27","open":1353.0158,"high":1365.11,"low":1332.5601,"close":1349.37,"bullish":false},{"date":"2026-10-28","open":1351.1929,"high":1351.1929,"low":1332.71,"close":1343.6775,"bullish":false},{"date":"2026-10-29","open":1347.4352,"high":1374.67,"low":1347.4352,"close":1361.74,"bullish":true},{"date":"2026-10-30","open":1354.5876,"high":1384.46,"low":1352.34,"close":1369.3525,"bullish":true},{"date":"2026-11-02","open":1361.97,"high":1389.23,"low":1361.97,"close":1376.9575,"bullish":true},{"date":"2026-11-03","open":1369.4638,"high":1409.0,"low":1365.91,"close":1388.5775,"bullish":true},{"date":"2026-11-04","open":1379.0206,"high":1521.41,"low":1379.0206,"close":1476.93,"bullish":true},{"date":"2026-11-05","open":1427.9753,"high":1499.98,"low":1427.9753,"close":1468.6875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":965.78},{"time":"2025-12-04","value":967.57},{"time":"2025-12-05","value":972.02},{"time":"2025-12-08","value":972.79},{"time":"2025-12-09","value":973.73},{"time":"2025-12-10","value":982.95},{"time":"2025-12-11","value":1001.98},{"time":"2025-12-12","value":1013.92},{"time":"2025-12-15","value":1025.25},{"time":"2025-12-16","value":1032.76},{"time":"2025-12-17","value":1037.91},{"time":"2025-12-18","value":1041.97},{"time":"2025-12-19","value":1045.88},{"time":"2025-12-22","value":1052.45},{"time":"2025-12-23","value":1054.18},{"time":"2025-12-24","value":1057.0},{"time":"2025-12-26","value":1058.04},{"time":"2025-12-29","value":1058.63},{"time":"2025-12-30","value":1056.75},{"time":"2025-12-31","value":1055.06},{"time":"2026-01-02","value":1053.77},{"time":"2026-01-05","value":1052.17},{"time":"2026-01-06","value":1051.92},{"time":"2026-01-07","value":1045.71},{"time":"2026-01-08","value":1036.38},{"time":"2026-01-09","value":1034.69},{"time":"2026-01-12","value":1034.68},{"time":"2026-01-13","value":1037.55},{"time":"2026-01-14","value":1042.6},{"time":"2026-01-15","value":1050.08},{"time":"2026-01-16","value":1057.66},{"time":"2026-01-20","value":1058.12},{"time":"2026-01-21","value":1061.93},{"time":"2026-01-22","value":1066.68},{"time":"2026-01-23","value":1069.53},{"time":"2026-01-26","value":1070.94},{"time":"2026-01-27","value":1073.26},{"time":"2026-01-28","value":1077.41},{"time":"2026-01-29","value":1083.31},{"time":"2026-01-30","value":1086.73},{"time":"2026-02-02","value":1091.76},{"time":"2026-02-03","value":1114.84},{"time":"2026-02-04","value":1146.13},{"time":"2026-02-05","value":1164.4},{"time":"2026-02-06","value":1184.7},{"time":"2026-02-09","value":1199.91},{"time":"2026-02-10","value":1212.15},{"time":"2026-02-11","value":1225.69},{"time":"2026-02-12","value":1226.34},{"time":"2026-02-13","value":1228.09},{"time":"2026-02-17","value":1229.67},{"time":"2026-02-18","value":1228.24},{"time":"2026-02-19","value":1227.65},{"time":"2026-02-20","value":1227.05},{"time":"2026-02-23","value":1224.71},{"time":"2026-02-24","value":1220.77},{"time":"2026-02-25","value":1216.49},{"time":"2026-02-26","value":1213.34},{"time":"2026-02-27","value":1211.46},{"time":"2026-03-02","value":1208.62},{"time":"2026-03-03","value":1206.81},{"time":"2026-03-04","value":1206.57},{"time":"2026-03-05","value":1200.77},{"time":"2026-03-06","value":1196.93},{"time":"2026-03-09","value":1188.76},{"time":"2026-03-10","value":1180.88},{"time":"2026-03-11","value":1171.54},{"time":"2026-03-12","value":1156.8},{"time":"2026-03-13","value":1161.23},{"time":"2026-03-16","value":1165.77},{"time":"2026-03-17","value":1167.44},{"time":"2026-03-18","value":1170.52},{"time":"2026-03-19","value":1172.79},{"time":"2026-03-20","value":1173.71},{"time":"2026-03-23","value":1173.37},{"time":"2026-03-24","value":1170.75},{"time":"2026-03-25","value":1168.65},{"time":"2026-03-26","value":1167.57},{"time":"2026-03-27","value":1160.84},{"time":"2026-03-30","value":1151.17},{"time":"2026-03-31","value":1140.95},{"time":"2026-04-01","value":1132.17},{"time":"2026-04-02","value":1125.0},{"time":"2026-04-06","value":1125.89},{"time":"2026-04-07","value":1124.55},{"time":"2026-04-08","value":1133.92},{"time":"2026-04-09","value":1149.01},{"time":"2026-04-10","value":1163.96},{"time":"2026-04-13","value":1174.55},{"time":"2026-04-14","value":1182.45},{"time":"2026-04-15","value":1187.47},{"time":"2026-04-16","value":1189.32},{"time":"2026-04-17","value":1194.06},{"time":"2026-04-20","value":1196.93},{"time":"2026-04-21","value":1200.84},{"time":"2026-04-22","value":1201.92},{"time":"2026-04-23","value":1204.35},{"time":"2026-04-24","value":1202.36},{"time":"2026-04-27","value":1197.87},{"time":"2026-04-28","value":1189.76},{"time":"2026-04-29","value":1185.23},{"time":"2026-04-30","value":1183.64},{"time":"2026-05-01","value":1181.81},{"time":"2026-05-04","value":1179.27},{"time":"2026-05-05","value":1173.79},{"time":"2026-05-06","value":1175.51},{"time":"2026-05-07","value":1196.46},{"time":"2026-05-08","value":1210.94},{"time":"2026-05-11","value":1221.9},{"time":"2026-05-12","value":1234.47},{"time":"2026-05-13","value":1248.54},{"time":"2026-05-14","value":1267.98},{"time":"2026-05-15","value":1281.82},{"time":"2026-05-18","value":1292.23},{"time":"2026-05-19","value":1298.01},{"time":"2026-05-20","value":1302.66},{"time":"2026-05-21","value":1306.34},{"time":"2026-05-22","value":1309.45},{"time":"2026-05-26","value":1312.43},{"time":"2026-05-27","value":1314.26},{"time":"2026-05-28","value":1313.59},{"time":"2026-05-29","value":1312.36},{"time":"2026-06-01","value":1308.74},{"time":"2026-06-02","value":1303.82},{"time":"2026-06-03","value":1293.15},{"time":"2026-06-04","value":1287.27},{"time":"2026-06-05","value":1295.04},{"time":"2026-06-08","value":1302.44},{"time":"2026-06-09","value":1314.79},{"time":"2026-06-10","value":1322.31},{"time":"2026-06-11","value":1328.38},{"time":"2026-06-12","value":1333.0},{"time":"2026-06-15","value":1337.7},{"time":"2026-06-16","value":1343.2},{"time":"2026-06-17","value":1346.21},{"time":"2026-06-18","value":1359.64},{"time":"2026-06-22","value":1364.95},{"time":"2026-06-23","value":1366.56},{"time":"2026-06-24","value":1370.62},{"time":"2026-06-25","value":1379.51},{"time":"2026-06-26","value":1382.08},{"time":"2026-06-29","value":1380.22},{"time":"2026-06-30","value":1378.22},{"time":"2026-07-01","value":1375.58},{"time":"2026-07-02","value":1374.61},{"time":"2026-07-06","value":1377.65},{"time":"2026-07-07","value":1378.44},{"time":"2026-07-08","value":1378.17},{"time":"2026-07-09","value":1381.13},{"time":"2026-07-10","value":1385.14},{"time":"2026-07-13","value":1391.44},{"time":"2026-07-14","value":1392.65},{"time":"2026-07-15","value":1392.82},{"time":"2026-07-16","value":1398.97},{"time":"2026-07-17","value":1400.28},{"time":"2026-07-20","value":1400.75},{"time":"2026-07-21","value":1400.57},{"time":"2026-07-22","value":1397.17},{"time":"2026-07-23","value":1396.77},{"time":"2026-07-24","value":1397.76},{"time":"2026-07-27","value":1402.33},{"time":"2026-07-28","value":1406.17},{"time":"2026-07-29","value":1406.19},{"time":"2026-07-30","value":1404.6},{"time":"2026-07-31","value":1404.04},{"time":"2026-08-03","value":1404.07},{"time":"2026-08-04","value":1414.47},{"time":"2026-08-05","value":1424.7},{"time":"2026-08-06","value":1431.81},{"time":"2026-08-07","value":1436.41},{"time":"2026-08-10","value":1434.4},{"time":"2026-08-11","value":1433.57},{"time":"2026-08-12","value":1431.94},{"time":"2026-08-13","value":1424.75},{"time":"2026-08-14","value":1418.07},{"time":"2026-08-17","value":1414.65},{"time":"2026-08-18","value":1412.13},{"time":"2026-08-19","value":1410.24},{"time":"2026-08-20","value":1406.44},{"time":"2026-08-21","value":1399.33},{"time":"2026-08-24","value":1387.54},{"time":"2026-08-25","value":1372.96},{"time":"2026-08-26","value":1369.51},{"time":"2026-08-27","value":1365.04},{"time":"2026-08-28","value":1350.94},{"time":"2026-08-31","value":1337.3},{"time":"2026-09-01","value":1337.61},{"time":"2026-09-02","value":1337.35},{"time":"2026-09-03","value":1336.21},{"time":"2026-09-04","value":1334.42},{"time":"2026-09-08","value":1335.31},{"time":"2026-09-09","value":1337.86},{"time":"2026-09-10","value":1340.98},{"time":"2026-09-11","value":1340.56},{"time":"2026-09-14","value":1339.6},{"time":"2026-09-15","value":1339.65},{"time":"2026-09-16","value":1340.88},{"time":"2026-09-17","value":1341.38},{"time":"2026-09-18","value":1341.55},{"time":"2026-09-21","value":1339.64},{"time":"2026-09-22","value":1336.1},{"time":"2026-09-23","value":1335.02},{"time":"2026-09-24","value":1326.79},{"time":"2026-09-25","value":1323.66},{"time":"2026-09-28","value":1321.07},{"time":"2026-09-29","value":1317.69},{"time":"2026-09-30","value":1313.67},{"time":"2026-10-01","value":1313.34},{"time":"2026-10-02","value":1307.35},{"time":"2026-10-05","value":1296.61},{"time":"2026-10-06","value":1294.5},{"time":"2026-10-07","value":1293.4},{"time":"2026-10-08","value":1293.21},{"time":"2026-10-09","value":1295.03},{"time":"2026-10-12","value":1301.35},{"time":"2026-10-13","value":1312.65},{"time":"2026-10-14","value":1323.24},{"time":"2026-10-15","value":1332.14},{"time":"2026-10-16","value":1339.61},{"time":"2026-10-19","value":1343.67},{"time":"2026-10-20","value":1350.69},{"time":"2026-10-21","value":1360.23},{"time":"2026-10-22","value":1370.32},{"time":"2026-10-23","value":1374.84},{"time":"2026-10-26","value":1380.6},{"time":"2026-10-27","value":1381.56},{"time":"2026-10-28","value":1380.1},{"time":"2026-10-29","value":1386.99},{"time":"2026-10-30","value":1390.14},{"time":"2026-11-02","value":1396.17},{"time":"2026-11-03","value":1403.94},{"time":"2026-11-04","value":1436.47},{"time":"2026-11-05","value":1449.26}],"lower":[{"time":"2025-12-03","value":908.12},{"time":"2025-12-04","value":907.2},{"time":"2025-12-05","value":905.25},{"time":"2025-12-08","value":905.11},{"time":"2025-12-09","value":905.03},{"time":"2025-12-10","value":900.78},{"time":"2025-12-11","value":890.44},{"time":"2025-12-12","value":887.21},{"time":"2025-12-15","value":886.15},{"time":"2025-12-16","value":888.45},{"time":"2025-12-17","value":893.42},{"time":"2025-12-18","value":899.01},{"time":"2025-12-19","value":905.03},{"time":"2025-12-22","value":906.68},{"time":"2025-12-23","value":914.28},{"time":"2025-12-24","value":920.31},{"time":"2025-12-26","value":927.15},{"time":"2025-12-29","value":934.27},{"time":"2025-12-30","value":943.74},{"time":"2025-12-31","value":950.18},{"time":"2026-01-02","value":954.72},{"time":"2026-01-05","value":960.91},{"time":"2026-01-06","value":966.47},{"time":"2026-01-07","value":977.22},{"time":"2026-01-08","value":993.96},{"time":"2026-01-09","value":999.06},{"time":"2026-01-12","value":999.07},{"time":"2026-01-13","value":998.12},{"time":"2026-01-14","value":995.43},{"time":"2026-01-15","value":992.05},{"time":"2026-01-16","value":989.3},{"time":"2026-01-20","value":990.3},{"time":"2026-01-21","value":989.83},{"time":"2026-01-22","value":988.24},{"time":"2026-01-23","value":988.77},{"time":"2026-01-26","value":989.27},{"time":"2026-01-27","value":990.26},{"time":"2026-01-28","value":990.45},{"time":"2026-01-29","value":990.63},{"time":"2026-01-30","value":994.26},{"time":"2026-02-02","value":998.41},{"time":"2026-02-03","value":989.24},{"time":"2026-02-04","value":974.45},{"time":"2026-02-05","value":973.92},{"time":"2026-02-06","value":969.96},{"time":"2026-02-09","value":970.91},{"time":"2026-02-10","value":974.38},{"time":"2026-02-11","value":977.02},{"time":"2026-02-12","value":982.88},{"time":"2026-02-13","value":988.12},{"time":"2026-02-17","value":993.07},{"time":"2026-02-18","value":1004.63},{"time":"2026-02-19","value":1012.3},{"time":"2026-02-20","value":1019.13},{"time":"2026-02-23","value":1027.53},{"time":"2026-02-24","value":1039.3},{"time":"2026-02-25","value":1049.72},{"time":"2026-02-26","value":1056.61},{"time":"2026-02-27","value":1064.92},{"time":"2026-03-02","value":1075.17},{"time":"2026-03-03","value":1082.69},{"time":"2026-03-04","value":1082.49},{"time":"2026-03-05","value":1083.61},{"time":"2026-03-06","value":1080.67},{"time":"2026-03-09","value":1080.86},{"time":"2026-03-10","value":1080.4},{"time":"2026-03-11","value":1082.01},{"time":"2026-03-12","value":1084.77},{"time":"2026-03-13","value":1076.09},{"time":"2026-03-16","value":1064.48},{"time":"2026-03-17","value":1056.17},{"time":"2026-03-18","value":1044.3},{"time":"2026-03-19","value":1033.6},{"time":"2026-03-20","value":1024.21},{"time":"2026-03-23","value":1018.34},{"time":"2026-03-24","value":1014.86},{"time":"2026-03-25","value":1012.84},{"time":"2026-03-26","value":1009.93},{"time":"2026-03-27","value":1007.93},{"time":"2026-03-30","value":1008.13},{"time":"2026-03-31","value":1012.32},{"time":"2026-04-01","value":1017.03},{"time":"2026-04-02","value":1021.39},{"time":"2026-04-06","value":1020.94},{"time":"2026-04-07","value":1021.57},{"time":"2026-04-08","value":1016.21},{"time":"2026-04-09","value":1007.27},{"time":"2026-04-10","value":1001.28},{"time":"2026-04-13","value":999.42},{"time":"2026-04-14","value":1000.98},{"time":"2026-04-15","value":1003.71},{"time":"2026-04-16","value":1010.6},{"time":"2026-04-17","value":1017.79},{"time":"2026-04-20","value":1026.99},{"time":"2026-04-21","value":1034.7},{"time":"2026-04-22","value":1042.45},{"time":"2026-04-23","value":1048.89},{"time":"2026-04-24","value":1059.1},{"time":"2026-04-27","value":1073.65},{"time":"2026-04-28","value":1092.02},{"time":"2026-04-29","value":1101.93},{"time":"2026-04-30","value":1108.87},{"time":"2026-05-01","value":1113.81},{"time":"2026-05-04","value":1118.82},{"time":"2026-05-05","value":1126.95},{"time":"2026-05-06","value":1127.54},{"time":"2026-05-07","value":1112.76},{"time":"2026-05-08","value":1104.42},{"time":"2026-05-11","value":1100.12},{"time":"2026-05-12","value":1096.05},{"time":"2026-05-13","value":1093.14},{"time":"2026-05-14","value":1088.97},{"time":"2026-05-15","value":1086.29},{"time":"2026-05-18","value":1086.29},{"time":"2026-05-19","value":1088.07},{"time":"2026-05-20","value":1092.62},{"time":"2026-05-21","value":1096.6},{"time":"2026-05-22","value":1103.68},{"time":"2026-05-26","value":1110.04},{"time":"2026-05-27","value":1117.01},{"time":"2026-05-28","value":1128.15},{"time":"2026-05-29","value":1136.89},{"time":"2026-06-01","value":1150.16},{"time":"2026-06-02","value":1167.91},{"time":"2026-06-03","value":1193.72},{"time":"2026-06-04","value":1211.77},{"time":"2026-06-05","value":1210.82},{"time":"2026-06-08","value":1210.74},{"time":"2026-06-09","value":1208.74},{"time":"2026-06-10","value":1209.14},{"time":"2026-06-11","value":1209.17},{"time":"2026-06-12","value":1207.71},{"time":"2026-06-15","value":1207.15},{"time":"2026-06-16","value":1207.11},{"time":"2026-06-17","value":1210.76},{"time":"2026-06-18","value":1209.43},{"time":"2026-06-22","value":1214.32},{"time":"2026-06-23","value":1219.96},{"time":"2026-06-24","value":1225.22},{"time":"2026-06-25","value":1229.19},{"time":"2026-06-26","value":1237.21},{"time":"2026-06-29","value":1250.95},{"time":"2026-06-30","value":1264.67},{"time":"2026-07-01","value":1274.29},{"time":"2026-07-02","value":1281.11},{"time":"2026-07-06","value":1286.14},{"time":"2026-07-07","value":1290.98},{"time":"2026-07-08","value":1295.76},{"time":"2026-07-09","value":1296.3},{"time":"2026-07-10","value":1298.09},{"time":"2026-07-13","value":1299.55},{"time":"2026-07-14","value":1303.85},{"time":"2026-07-15","value":1309.42},{"time":"2026-07-16","value":1311.48},{"time":"2026-07-17","value":1318.54},{"time":"2026-07-20","value":1318.65},{"time":"2026-07-21","value":1320.85},{"time":"2026-07-22","value":1327.6},{"time":"2026-07-23","value":1330.48},{"time":"2026-07-24","value":1330.27},{"time":"2026-07-27","value":1330.23},{"time":"2026-07-28","value":1330.94},{"time":"2026-07-29","value":1330.77},{"time":"2026-07-30","value":1334.09},{"time":"2026-07-31","value":1338.56},{"time":"2026-08-03","value":1338.64},{"time":"2026-08-04","value":1322.65},{"time":"2026-08-05","value":1305.97},{"time":"2026-08-06","value":1290.65},{"time":"2026-08-07","value":1276.24},{"time":"2026-08-10","value":1269.1},{"time":"2026-08-11","value":1263.29},{"time":"2026-08-12","value":1258.53},{"time":"2026-08-13","value":1257.92},{"time":"2026-08-14","value":1257.64},{"time":"2026-08-17","value":1255.98},{"time":"2026-08-18","value":1254.01},{"time":"2026-08-19","value":1251.46},{"time":"2026-08-20","value":1248.81},{"time":"2026-08-21","value":1249.16},{"time":"2026-08-24","value":1253.52},{"time":"2026-08-25","value":1258.65},{"time":"2026-08-26","value":1260.0},{"time":"2026-08-27","value":1261.3},{"time":"2026-08-28","value":1268.07},{"time":"2026-08-31","value":1275.81},{"time":"2026-09-01","value":1276.62},{"time":"2026-09-02","value":1277.11},{"time":"2026-09-03","value":1281.53},{"time":"2026-09-04","value":1288.27},{"time":"2026-09-08","value":1286.55},{"time":"2026-09-09","value":1281.69},{"time":"2026-09-10","value":1275.23},{"time":"2026-09-11","value":1271.51},{"time":"2026-09-14","value":1267.95},{"time":"2026-09-15","value":1263.09},{"time":"2026-09-16","value":1256.27},{"time":"2026-09-17","value":1251.34},{"time":"2026-09-18","value":1247.8},{"time":"2026-09-21","value":1246.26},{"time":"2026-09-22","value":1244.48},{"time":"2026-09-23","value":1242.46},{"time":"2026-09-24","value":1245.09},{"time":"2026-09-25","value":1240.43},{"time":"2026-09-28","value":1237.95},{"time":"2026-09-29","value":1235.25},{"time":"2026-09-30","value":1232.93},{"time":"2026-10-01","value":1232.93},{"time":"2026-10-02","value":1235.68},{"time":"2026-10-05","value":1242.65},{"time":"2026-10-06","value":1243.4},{"time":"2026-10-07","value":1242.96},{"time":"2026-10-08","value":1242.87},{"time":"2026-10-09","value":1242.03},{"time":"2026-10-12","value":1238.63},{"time":"2026-10-13","value":1232.89},{"time":"2026-10-14","value":1229.53},{"time":"2026-10-15","value":1227.49},{"time":"2026-10-16","value":1226.43},{"time":"2026-10-19","value":1226.4},{"time":"2026-10-20","value":1226.11},{"time":"2026-10-21","value":1224.69},{"time":"2026-10-22","value":1222.66},{"time":"2026-10-23","value":1228.82},{"time":"2026-10-26","value":1233.25},{"time":"2026-10-27","value":1241.7},{"time":"2026-10-28","value":1252.66},{"time":"2026-10-29","value":1254.79},{"time":"2026-10-30","value":1259.53},{"time":"2026-11-02","value":1262.58},{"time":"2026-11-03","value":1267.05},{"time":"2026-11-04","value":1257.1},{"time":"2026-11-05","value":1262.6}]}}}