{"ticker":"HAL","market":"US","advanced":{"ichimoku":{"tenkan":34.2,"kijun":33.98,"senkou_a":34.09,"senkou_b":34.66,"chikou_ref_close":31.88,"current_close":31.92,"cloud_top":34.66,"cloud_bottom":34.09,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.28,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":36.54,"bb_lower":31.29,"kc_upper":35.49,"kc_lower":32.34},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.77,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.33,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.9,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.85,"close_position":0.46},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.57,"close_position":0.04}],"avwap":{"vwap":34.57,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":31.92,"price_vs_vwap":"BELOW","deviation_pct":-7.67},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":33.1411,"high":33.1411,"low":32.22,"close":32.5475,"bullish":false},{"date":"2026-09-28","open":32.8443,"high":32.97,"low":32.34,"close":32.6775,"bullish":false},{"date":"2026-09-29","open":32.7609,"high":32.7609,"low":31.45,"close":31.79,"bullish":false},{"date":"2026-09-30","open":32.2755,"high":32.2755,"low":31.26,"close":31.6775,"bullish":false},{"date":"2026-10-01","open":31.9765,"high":31.99,"low":31.49,"close":31.765,"bullish":false},{"date":"2026-10-02","open":31.8707,"high":32.24,"low":31.5,"close":31.815,"bullish":false},{"date":"2026-10-05","open":31.8429,"high":33.11,"low":31.77,"close":32.3975,"bullish":true},{"date":"2026-10-06","open":32.1202,"high":32.81,"low":31.96,"close":32.4975,"bullish":true},{"date":"2026-10-07","open":32.3088,"high":32.9,"low":31.42,"close":32.2025,"bullish":false},{"date":"2026-10-08","open":32.2557,"high":32.69,"low":32.15,"close":32.41,"bullish":true},{"date":"2026-10-09","open":32.3328,"high":32.79,"low":32.3328,"close":32.605,"bullish":true},{"date":"2026-10-12","open":32.4689,"high":33.17,"low":32.46,"close":32.7875,"bullish":true},{"date":"2026-10-13","open":32.6282,"high":33.07,"low":32.55,"close":32.8025,"bullish":true},{"date":"2026-10-14","open":32.7154,"high":33.19,"low":32.64,"close":32.8775,"bullish":true},{"date":"2026-10-15","open":32.7964,"high":32.99,"low":32.01,"close":32.6625,"bullish":false},{"date":"2026-10-16","open":32.7295,"high":33.7,"low":32.7295,"close":33.4375,"bullish":true},{"date":"2026-10-19","open":33.0835,"high":33.45,"low":32.41,"close":33.0725,"bullish":false},{"date":"2026-10-20","open":33.078,"high":33.83,"low":32.86,"close":33.395,"bullish":true},{"date":"2026-10-21","open":33.2365,"high":34.03,"low":33.2365,"close":33.705,"bullish":true},{"date":"2026-10-22","open":33.4707,"high":34.41,"low":32.35,"close":33.5625,"bullish":true},{"date":"2026-10-23","open":33.5166,"high":35.27,"low":33.29,"close":34.235,"bullish":true},{"date":"2026-10-26","open":33.8758,"high":35.55,"low":33.8758,"close":35.0125,"bullish":true},{"date":"2026-10-27","open":34.4442,"high":35.7,"low":34.4442,"close":35.4,"bullish":true},{"date":"2026-10-28","open":34.9221,"high":36.03,"low":34.9221,"close":35.6775,"bullish":true},{"date":"2026-10-29","open":35.2998,"high":36.19,"low":35.2998,"close":35.845,"bullish":true},{"date":"2026-10-30","open":35.5724,"high":36.54,"low":35.5724,"close":36.18,"bullish":true},{"date":"2026-11-02","open":35.8762,"high":35.9,"low":34.56,"close":35.1875,"bullish":false},{"date":"2026-11-03","open":35.5318,"high":35.5318,"low":33.99,"close":34.34,"bullish":false},{"date":"2026-11-04","open":34.9359,"high":34.9359,"low":32.14,"close":33.27,"bullish":false},{"date":"2026-11-05","open":34.103,"high":34.103,"low":31.86,"close":32.6575,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":27.68},{"time":"2025-12-04","value":27.82},{"time":"2025-12-05","value":28.07},{"time":"2025-12-08","value":28.18},{"time":"2025-12-09","value":28.38},{"time":"2025-12-10","value":28.63},{"time":"2025-12-11","value":28.97},{"time":"2025-12-12","value":29.17},{"time":"2025-12-15","value":29.3},{"time":"2025-12-16","value":29.32},{"time":"2025-12-17","value":29.38},{"time":"2025-12-18","value":29.4},{"time":"2025-12-19","value":29.38},{"time":"2025-12-22","value":29.39},{"time":"2025-12-23","value":29.35},{"time":"2025-12-24","value":29.24},{"time":"2025-12-26","value":29.07},{"time":"2025-12-29","value":28.94},{"time":"2025-12-30","value":28.86},{"time":"2025-12-31","value":28.76},{"time":"2026-01-02","value":29.0},{"time":"2026-01-05","value":30.03},{"time":"2026-01-06","value":30.41},{"time":"2026-01-07","value":30.64},{"time":"2026-01-08","value":31.27},{"time":"2026-01-09","value":31.91},{"time":"2026-01-12","value":32.28},{"time":"2026-01-13","value":32.77},{"time":"2026-01-14","value":33.3},{"time":"2026-01-15","value":33.63},{"time":"2026-01-16","value":33.9},{"time":"2026-01-20","value":34.02},{"time":"2026-01-21","value":34.3},{"time":"2026-01-22","value":34.62},{"time":"2026-01-23","value":34.9},{"time":"2026-01-26","value":35.12},{"time":"2026-01-27","value":35.24},{"time":"2026-01-28","value":35.14},{"time":"2026-01-29","value":34.99},{"time":"2026-01-30","value":34.63},{"time":"2026-02-02","value":34.35},{"time":"2026-02-03","value":34.46},{"time":"2026-02-04","value":34.5},{"time":"2026-02-05","value":34.24},{"time":"2026-02-06","value":34.49},{"time":"2026-02-09","value":34.7},{"time":"2026-02-10","value":34.65},{"time":"2026-02-11","value":34.83},{"time":"2026-02-12","value":34.88},{"time":"2026-02-13","value":34.87},{"time":"2026-02-17","value":34.82},{"time":"2026-02-18","value":34.72},{"time":"2026-02-19","value":34.92},{"time":"2026-02-20","value":35.05},{"time":"2026-02-23","value":35.19},{"time":"2026-02-24","value":35.42},{"time":"2026-02-25","value":35.53},{"time":"2026-02-26","value":35.67},{"time":"2026-02-27","value":35.84},{"time":"2026-03-02","value":35.98},{"time":"2026-03-03","value":35.86},{"time":"2026-03-04","value":35.82},{"time":"2026-03-05","value":35.83},{"time":"2026-03-06","value":35.79},{"time":"2026-03-09","value":35.79},{"time":"2026-03-10","value":35.84},{"time":"2026-03-11","value":35.96},{"time":"2026-03-12","value":35.96},{"time":"2026-03-13","value":36.0},{"time":"2026-03-16","value":35.97},{"time":"2026-03-17","value":35.97},{"time":"2026-03-18","value":36.15},{"time":"2026-03-19","value":36.46},{"time":"2026-03-20","value":36.64},{"time":"2026-03-23","value":37.04},{"time":"2026-03-24","value":37.5},{"time":"2026-03-25","value":38.05},{"time":"2026-03-26","value":38.55},{"time":"2026-03-27","value":39.4},{"time":"2026-03-30","value":39.83},{"time":"2026-03-31","value":40.17},{"time":"2026-04-01","value":40.29},{"time":"2026-04-02","value":40.38},{"time":"2026-04-06","value":40.38},{"time":"2026-04-07","value":40.49},{"time":"2026-04-08","value":40.51},{"time":"2026-04-09","value":40.54},{"time":"2026-04-10","value":40.47},{"time":"2026-04-13","value":40.2},{"time":"2026-04-14","value":39.8},{"time":"2026-04-15","value":39.63},{"time":"2026-04-16","value":39.52},{"time":"2026-04-17","value":39.51},{"time":"2026-04-20","value":39.48},{"time":"2026-04-21","value":39.49},{"time":"2026-04-22","value":39.59},{"time":"2026-04-23","value":39.74},{"time":"2026-04-24","value":40.04},{"time":"2026-04-27","value":39.96},{"time":"2026-04-28","value":40.29},{"time":"2026-04-29","value":40.89},{"time":"2026-04-30","value":41.56},{"time":"2026-05-01","value":41.96},{"time":"2026-05-04","value":42.38},{"time":"2026-05-05","value":42.69},{"time":"2026-05-06","value":42.78},{"time":"2026-05-07","value":42.76},{"time":"2026-05-08","value":42.76},{"time":"2026-05-11","value":42.82},{"time":"2026-05-12","value":42.97},{"time":"2026-05-13","value":42.98},{"time":"2026-05-14","value":43.04},{"time":"2026-05-15","value":42.98},{"time":"2026-05-18","value":42.85},{"time":"2026-05-19","value":42.94},{"time":"2026-05-20","value":42.98},{"time":"2026-05-21","value":42.99},{"time":"2026-05-22","value":43.0},{"time":"2026-05-26","value":42.96},{"time":"2026-05-27","value":43.05},{"time":"2026-05-28","value":43.1},{"time":"2026-05-29","value":43.1},{"time":"2026-06-01","value":43.08},{"time":"2026-06-02","value":42.97},{"time":"2026-06-03","value":42.91},{"time":"2026-06-04","value":42.97},{"time":"2026-06-05","value":42.95},{"time":"2026-06-08","value":42.94},{"time":"2026-06-09","value":42.96},{"time":"2026-06-10","value":42.87},{"time":"2026-06-11","value":42.85},{"time":"2026-06-12","value":42.8},{"time":"2026-06-15","value":42.78},{"time":"2026-06-16","value":42.64},{"time":"2026-06-17","value":42.5},{"time":"2026-06-18","value":42.63},{"time":"2026-06-22","value":42.58},{"time":"2026-06-23","value":42.51},{"time":"2026-06-24","value":42.57},{"time":"2026-06-25","value":42.6},{"time":"2026-06-26","value":42.64},{"time":"2026-06-29","value":42.68},{"time":"2026-06-30","value":42.62},{"time":"2026-07-01","value":42.48},{"time":"2026-07-02","value":42.03},{"time":"2026-07-06","value":41.42},{"time":"2026-07-07","value":41.07},{"time":"2026-07-08","value":40.36},{"time":"2026-07-09","value":39.77},{"time":"2026-07-10","value":39.04},{"time":"2026-07-13","value":38.2},{"time":"2026-07-14","value":37.22},{"time":"2026-07-15","value":36.55},{"time":"2026-07-16","value":36.07},{"time":"2026-07-17","value":35.86},{"time":"2026-07-20","value":35.88},{"time":"2026-07-21","value":35.84},{"time":"2026-07-22","value":35.79},{"time":"2026-07-23","value":35.85},{"time":"2026-07-24","value":35.8},{"time":"2026-07-27","value":35.89},{"time":"2026-07-28","value":36.09},{"time":"2026-07-29","value":36.23},{"time":"2026-07-30","value":36.3},{"time":"2026-07-31","value":36.32},{"time":"2026-08-03","value":36.36},{"time":"2026-08-04","value":36.33},{"time":"2026-08-05","value":36.18},{"time":"2026-08-06","value":36.09},{"time":"2026-08-07","value":35.98},{"time":"2026-08-10","value":35.75},{"time":"2026-08-11","value":35.47},{"time":"2026-08-12","value":35.16},{"time":"2026-08-13","value":34.83},{"time":"2026-08-14","value":34.62},{"time":"2026-08-17","value":34.52},{"time":"2026-08-18","value":34.77},{"time":"2026-08-19","value":35.09},{"time":"2026-08-20","value":35.55},{"time":"2026-08-21","value":35.84},{"time":"2026-08-24","value":36.0},{"time":"2026-08-25","value":35.97},{"time":"2026-08-26","value":35.97},{"time":"2026-08-27","value":36.15},{"time":"2026-08-28","value":36.46},{"time":"2026-08-31","value":36.83},{"time":"2026-09-01","value":37.15},{"time":"2026-09-02","value":37.56},{"time":"2026-09-03","value":37.87},{"time":"2026-09-04","value":37.94},{"time":"2026-09-08","value":38.11},{"time":"2026-09-09","value":38.31},{"time":"2026-09-10","value":38.27},{"time":"2026-09-11","value":38.08},{"time":"2026-09-14","value":38.05},{"time":"2026-09-15","value":38.04},{"time":"2026-09-16","value":38.04},{"time":"2026-09-17","value":38.09},{"time":"2026-09-18","value":38.18},{"time":"2026-09-21","value":38.28},{"time":"2026-09-22","value":38.42},{"time":"2026-09-23","value":38.48},{"time":"2026-09-24","value":38.6},{"time":"2026-09-25","value":38.68},{"time":"2026-09-28","value":38.7},{"time":"2026-09-29","value":38.68},{"time":"2026-09-30","value":38.55},{"time":"2026-10-01","value":38.16},{"time":"2026-10-02","value":37.76},{"time":"2026-10-05","value":37.29},{"time":"2026-10-06","value":36.81},{"time":"2026-10-07","value":36.18},{"time":"2026-10-08","value":35.7},{"time":"2026-10-09","value":35.21},{"time":"2026-10-12","value":34.88},{"time":"2026-10-13","value":34.24},{"time":"2026-10-14","value":33.9},{"time":"2026-10-15","value":33.67},{"time":"2026-10-16","value":33.64},{"time":"2026-10-19","value":33.57},{"time":"2026-10-20","value":33.7},{"time":"2026-10-21","value":33.9},{"time":"2026-10-22","value":33.95},{"time":"2026-10-23","value":34.41},{"time":"2026-10-26","value":34.94},{"time":"2026-10-27","value":35.37},{"time":"2026-10-28","value":35.77},{"time":"2026-10-29","value":36.13},{"time":"2026-10-30","value":36.48},{"time":"2026-11-02","value":36.56},{"time":"2026-11-03","value":36.58},{"time":"2026-11-04","value":36.49},{"time":"2026-11-05","value":36.54}],"lower":[{"time":"2025-12-03","value":24.74},{"time":"2025-12-04","value":24.69},{"time":"2025-12-05","value":24.57},{"time":"2025-12-08","value":24.52},{"time":"2025-12-09","value":24.43},{"time":"2025-12-10","value":24.29},{"time":"2025-12-11","value":24.19},{"time":"2025-12-12","value":24.16},{"time":"2025-12-15","value":24.15},{"time":"2025-12-16","value":24.21},{"time":"2025-12-17","value":24.26},{"time":"2025-12-18","value":24.35},{"time":"2025-12-19","value":24.6},{"time":"2025-12-22","value":24.83},{"time":"2025-12-23","value":25.14},{"time":"2025-12-24","value":25.5},{"time":"2025-12-26","value":25.89},{"time":"2025-12-29","value":26.23},{"time":"2025-12-30","value":26.51},{"time":"2025-12-31","value":26.76},{"time":"2026-01-02","value":26.74},{"time":"2026-01-05","value":26.12},{"time":"2026-01-06","value":25.97},{"time":"2026-01-07","value":25.96},{"time":"2026-01-08","value":25.68},{"time":"2026-01-09","value":25.41},{"time":"2026-01-12","value":25.31},{"time":"2026-01-13","value":25.21},{"time":"2026-01-14","value":25.14},{"time":"2026-01-15","value":25.35},{"time":"2026-01-16","value":25.56},{"time":"2026-01-20","value":25.9},{"time":"2026-01-21","value":26.17},{"time":"2026-01-22","value":26.4},{"time":"2026-01-23","value":26.69},{"time":"2026-01-26","value":27.08},{"time":"2026-01-27","value":27.58},{"time":"2026-01-28","value":28.19},{"time":"2026-01-29","value":28.83},{"time":"2026-01-30","value":29.7},{"time":"2026-02-02","value":30.3},{"time":"2026-02-03","value":30.38},{"time":"2026-02-04","value":30.69},{"time":"2026-02-05","value":31.29},{"time":"2026-02-06","value":31.32},{"time":"2026-02-09","value":31.33},{"time":"2026-02-10","value":31.59},{"time":"2026-02-11","value":31.65},{"time":"2026-02-12","value":31.72},{"time":"2026-02-13","value":31.85},{"time":"2026-02-17","value":32.01},{"time":"2026-02-18","value":32.38},{"time":"2026-02-19","value":32.37},{"time":"2026-02-20","value":32.39},{"time":"2026-02-23","value":32.38},{"time":"2026-02-24","value":32.3},{"time":"2026-02-25","value":32.3},{"time":"2026-02-26","value":32.38},{"time":"2026-02-27","value":32.47},{"time":"2026-03-02","value":32.58},{"time":"2026-03-03","value":32.94},{"time":"2026-03-04","value":33.04},{"time":"2026-03-05","value":33.04},{"time":"2026-03-06","value":33.11},{"time":"2026-03-09","value":33.1},{"time":"2026-03-10","value":33.1},{"time":"2026-03-11","value":33.19},{"time":"2026-03-12","value":33.19},{"time":"2026-03-13","value":33.1},{"time":"2026-03-16","value":33.17},{"time":"2026-03-17","value":33.38},{"time":"2026-03-18","value":33.36},{"time":"2026-03-19","value":33.22},{"time":"2026-03-20","value":33.19},{"time":"2026-03-23","value":33.04},{"time":"2026-03-24","value":32.82},{"time":"2026-03-25","value":32.62},{"time":"2026-03-26","value":32.45},{"time":"2026-03-27","value":32.06},{"time":"2026-03-30","value":31.97},{"time":"2026-03-31","value":32.01},{"time":"2026-04-01","value":32.24},{"time":"2026-04-02","value":32.55},{"time":"2026-04-06","value":32.93},{"time":"2026-04-07","value":33.23},{"time":"2026-04-08","value":33.44},{"time":"2026-04-09","value":33.59},{"time":"2026-04-10","value":33.94},{"time":"2026-04-13","value":34.69},{"time":"2026-04-14","value":35.42},{"time":"2026-04-15","value":35.78},{"time":"2026-04-16","value":36.08},{"time":"2026-04-17","value":36.12},{"time":"2026-04-20","value":36.16},{"time":"2026-04-21","value":36.21},{"time":"2026-04-22","value":36.21},{"time":"2026-04-23","value":36.16},{"time":"2026-04-24","value":36.02},{"time":"2026-04-27","value":36.07},{"time":"2026-04-28","value":35.89},{"time":"2026-04-29","value":35.57},{"time":"2026-04-30","value":35.33},{"time":"2026-05-01","value":35.27},{"time":"2026-05-04","value":35.27},{"time":"2026-05-05","value":35.25},{"time":"2026-05-06","value":35.43},{"time":"2026-05-07","value":35.58},{"time":"2026-05-08","value":35.81},{"time":"2026-05-11","value":35.91},{"time":"2026-05-12","value":36.18},{"time":"2026-05-13","value":36.51},{"time":"2026-05-14","value":36.76},{"time":"2026-05-15","value":37.28},{"time":"2026-05-18","value":38.01},{"time":"2026-05-19","value":38.4},{"time":"2026-05-20","value":38.68},{"time":"2026-05-21","value":38.9},{"time":"2026-05-22","value":39.0},{"time":"2026-05-26","value":39.13},{"time":"2026-05-27","value":38.92},{"time":"2026-05-28","value":38.62},{"time":"2026-05-29","value":38.28},{"time":"2026-06-01","value":38.07},{"time":"2026-06-02","value":38.0},{"time":"2026-06-03","value":38.01},{"time":"2026-06-04","value":38.05},{"time":"2026-06-05","value":38.09},{"time":"2026-06-08","value":38.18},{"time":"2026-06-09","value":38.12},{"time":"2026-06-10","value":38.02},{"time":"2026-06-11","value":37.94},{"time":"2026-06-12","value":37.84},{"time":"2026-06-15","value":37.52},{"time":"2026-06-16","value":37.13},{"time":"2026-06-17","value":36.61},{"time":"2026-06-18","value":35.77},{"time":"2026-06-22","value":35.15},{"time":"2026-06-23","value":34.61},{"time":"2026-06-24","value":33.86},{"time":"2026-06-25","value":33.35},{"time":"2026-06-26","value":32.81},{"time":"2026-06-29","value":32.32},{"time":"2026-06-30","value":31.86},{"time":"2026-07-01","value":31.31},{"time":"2026-07-02","value":30.95},{"time":"2026-07-06","value":30.75},{"time":"2026-07-07","value":30.56},{"time":"2026-07-08","value":30.71},{"time":"2026-07-09","value":30.76},{"time":"2026-07-10","value":30.96},{"time":"2026-07-13","value":31.35},{"time":"2026-07-14","value":31.91},{"time":"2026-07-15","value":32.29},{"time":"2026-07-16","value":32.55},{"time":"2026-07-17","value":32.66},{"time":"2026-07-20","value":32.66},{"time":"2026-07-21","value":32.51},{"time":"2026-07-22","value":32.35},{"time":"2026-07-23","value":32.17},{"time":"2026-07-24","value":32.08},{"time":"2026-07-27","value":31.79},{"time":"2026-07-28","value":31.3},{"time":"2026-07-29","value":30.89},{"time":"2026-07-30","value":30.68},{"time":"2026-07-31","value":30.59},{"time":"2026-08-03","value":30.45},{"time":"2026-08-04","value":30.33},{"time":"2026-08-05","value":30.17},{"time":"2026-08-06","value":30.09},{"time":"2026-08-07","value":29.96},{"time":"2026-08-10","value":30.03},{"time":"2026-08-11","value":30.15},{"time":"2026-08-12","value":30.27},{"time":"2026-08-13","value":30.38},{"time":"2026-08-14","value":30.5},{"time":"2026-08-17","value":30.57},{"time":"2026-08-18","value":30.47},{"time":"2026-08-19","value":30.35},{"time":"2026-08-20","value":30.18},{"time":"2026-08-21","value":30.09},{"time":"2026-08-24","value":30.18},{"time":"2026-08-25","value":30.46},{"time":"2026-08-26","value":30.78},{"time":"2026-08-27","value":30.99},{"time":"2026-08-28","value":31.07},{"time":"2026-08-31","value":31.19},{"time":"2026-09-01","value":31.32},{"time":"2026-09-02","value":31.5},{"time":"2026-09-03","value":31.69},{"time":"2026-09-04","value":32.14},{"time":"2026-09-08","value":32.31},{"time":"2026-09-09","value":32.46},{"time":"2026-09-10","value":32.79},{"time":"2026-09-11","value":33.3},{"time":"2026-09-14","value":33.41},{"time":"2026-09-15","value":33.53},{"time":"2026-09-16","value":33.53},{"time":"2026-09-17","value":33.39},{"time":"2026-09-18","value":33.11},{"time":"2026-09-21","value":32.83},{"time":"2026-09-22","value":32.53},{"time":"2026-09-23","value":32.4},{"time":"2026-09-24","value":32.13},{"time":"2026-09-25","value":31.8},{"time":"2026-09-28","value":31.42},{"time":"2026-09-29","value":30.93},{"time":"2026-09-30","value":30.57},{"time":"2026-10-01","value":30.38},{"time":"2026-10-02","value":30.24},{"time":"2026-10-05","value":30.28},{"time":"2026-10-06","value":30.35},{"time":"2026-10-07","value":30.45},{"time":"2026-10-08","value":30.58},{"time":"2026-10-09","value":30.74},{"time":"2026-10-12","value":30.83},{"time":"2026-10-13","value":31.18},{"time":"2026-10-14","value":31.35},{"time":"2026-10-15","value":31.47},{"time":"2026-10-16","value":31.49},{"time":"2026-10-19","value":31.52},{"time":"2026-10-20","value":31.46},{"time":"2026-10-21","value":31.35},{"time":"2026-10-22","value":31.35},{"time":"2026-10-23","value":31.11},{"time":"2026-10-26","value":30.88},{"time":"2026-10-27","value":30.85},{"time":"2026-10-28","value":30.85},{"time":"2026-10-29","value":30.89},{"time":"2026-10-30","value":30.98},{"time":"2026-11-02","value":31.08},{"time":"2026-11-03","value":31.19},{"time":"2026-11-04","value":31.41},{"time":"2026-11-05","value":31.29}]}}}