{"ticker":"HAL","market":"US","advanced":{"ichimoku":{"tenkan":35.47,"kijun":34.56,"senkou_a":35.01,"senkou_b":34.45,"chikou_ref_close":32.1,"current_close":37.07,"cloud_top":35.01,"cloud_bottom":34.45,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.9995,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":37.94,"bb_lower":32.14,"kc_upper":36.58,"kc_lower":33.51},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.35,"close_position":0.26},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.5,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.47,"close_position":0.86},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.0,"close_position":0.19},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.6,"close_position":0.32}],"avwap":{"vwap":33.61,"anchor_date":"2025-10-16","anchor_type":"52w_low","bars_from_anchor":223,"current_close":37.07,"price_vs_vwap":"ABOVE","deviation_pct":10.28},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":33.1942,"high":33.1942,"low":31.8522,"close":32.3598,"bullish":false},{"date":"2026-07-28","open":32.777,"high":32.777,"low":31.0559,"close":31.561,"bullish":false},{"date":"2026-07-29","open":32.169,"high":32.169,"low":30.9762,"close":31.4391,"bullish":false},{"date":"2026-07-30","open":31.8041,"high":31.8041,"low":30.8369,"close":31.2375,"bullish":false},{"date":"2026-07-31","open":31.5208,"high":32.2105,"low":31.3644,"close":31.882,"bullish":true},{"date":"2026-08-03","open":31.7014,"high":31.9915,"low":31.0559,"close":31.5983,"bullish":false},{"date":"2026-08-04","open":31.6499,"high":32.2802,"low":31.2948,"close":31.7825,"bullish":true},{"date":"2026-08-05","open":31.7162,"high":32.5091,"low":31.5735,"close":32.0487,"bullish":true},{"date":"2026-08-06","open":31.8825,"high":32.7082,"low":31.8223,"close":32.2578,"bullish":true},{"date":"2026-08-07","open":32.0701,"high":32.3399,"low":31.6232,"close":31.9368,"bullish":false},{"date":"2026-08-10","open":32.0034,"high":33.5344,"low":32.0034,"close":32.8152,"bullish":true},{"date":"2026-08-11","open":32.4093,"high":33.7932,"low":32.4093,"close":33.5991,"bullish":true},{"date":"2026-08-12","open":33.0042,"high":33.5443,"low":33.0042,"close":33.298,"bullish":true},{"date":"2026-08-13","open":33.1511,"high":33.1511,"low":32.529,"close":32.763,"bullish":false},{"date":"2026-08-14","open":32.957,"high":34.4103,"low":32.8774,"close":33.6115,"bullish":true},{"date":"2026-08-17","open":33.2843,"high":34.6591,"low":33.2843,"close":34.3954,"bullish":true},{"date":"2026-08-18","open":33.8398,"high":35.1071,"low":33.8398,"close":34.7139,"bullish":true},{"date":"2026-08-19","open":34.2769,"high":35.2763,"low":34.2769,"close":34.9329,"bullish":true},{"date":"2026-08-20","open":34.6049,"high":35.9133,"low":34.6049,"close":35.453,"bullish":true},{"date":"2026-08-21","open":35.0289,"high":35.8237,"low":34.9578,"close":35.4032,"bullish":true},{"date":"2026-08-24","open":35.216,"high":35.216,"low":34.042,"close":34.6293,"bullish":false},{"date":"2026-08-25","open":34.9227,"high":34.9227,"low":33.6339,"close":33.935,"bullish":false},{"date":"2026-08-26","open":34.4288,"high":34.4288,"low":32.8774,"close":33.6662,"bullish":false},{"date":"2026-08-27","open":34.0475,"high":35.7441,"low":33.9723,"close":34.8184,"bullish":true},{"date":"2026-08-28","open":34.433,"high":36.3214,"low":34.433,"close":35.7118,"bullish":true},{"date":"2026-08-31","open":35.0724,"high":37.6254,"low":35.0724,"close":36.9435,"bullish":true},{"date":"2026-09-01","open":36.008,"high":36.9784,"low":36.008,"close":36.7445,"bullish":true},{"date":"2026-09-02","open":36.3762,"high":37.83,"low":36.3762,"close":37.0975,"bullish":true},{"date":"2026-09-03","open":36.7369,"high":38.06,"low":36.7369,"close":37.5075,"bullish":true},{"date":"2026-09-04","open":37.1222,"high":37.46,"low":36.89,"close":37.08,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":25.22},{"time":"2025-10-03","value":25.32},{"time":"2025-10-06","value":25.38},{"time":"2025-10-07","value":25.4},{"time":"2025-10-08","value":25.42},{"time":"2025-10-09","value":25.4},{"time":"2025-10-10","value":25.42},{"time":"2025-10-13","value":25.35},{"time":"2025-10-14","value":25.35},{"time":"2025-10-15","value":25.34},{"time":"2025-10-16","value":25.4},{"time":"2025-10-17","value":25.41},{"time":"2025-10-20","value":25.41},{"time":"2025-10-21","value":25.55},{"time":"2025-10-22","value":25.89},{"time":"2025-10-23","value":26.41},{"time":"2025-10-24","value":26.66},{"time":"2025-10-27","value":26.95},{"time":"2025-10-28","value":27.22},{"time":"2025-10-29","value":27.62},{"time":"2025-10-30","value":27.92},{"time":"2025-10-31","value":28.18},{"time":"2025-11-03","value":28.47},{"time":"2025-11-04","value":28.68},{"time":"2025-11-05","value":28.92},{"time":"2025-11-06","value":29.16},{"time":"2025-11-07","value":29.28},{"time":"2025-11-10","value":29.4},{"time":"2025-11-11","value":29.49},{"time":"2025-11-12","value":29.35},{"time":"2025-11-13","value":28.97},{"time":"2025-11-14","value":28.49},{"time":"2025-11-17","value":27.61},{"time":"2025-11-18","value":27.37},{"time":"2025-11-19","value":27.35},{"time":"2025-11-20","value":27.48},{"time":"2025-11-21","value":27.55},{"time":"2025-11-24","value":27.63},{"time":"2025-11-25","value":27.69},{"time":"2025-11-26","value":27.65},{"time":"2025-11-28","value":27.63},{"time":"2025-12-01","value":27.61},{"time":"2025-12-02","value":27.59},{"time":"2025-12-03","value":27.68},{"time":"2025-12-04","value":27.82},{"time":"2025-12-05","value":28.07},{"time":"2025-12-08","value":28.18},{"time":"2025-12-09","value":28.38},{"time":"2025-12-10","value":28.63},{"time":"2025-12-11","value":28.97},{"time":"2025-12-12","value":29.17},{"time":"2025-12-15","value":29.3},{"time":"2025-12-16","value":29.32},{"time":"2025-12-17","value":29.38},{"time":"2025-12-18","value":29.4},{"time":"2025-12-19","value":29.38},{"time":"2025-12-22","value":29.39},{"time":"2025-12-23","value":29.35},{"time":"2025-12-24","value":29.24},{"time":"2025-12-26","value":29.07},{"time":"2025-12-29","value":28.94},{"time":"2025-12-30","value":28.86},{"time":"2025-12-31","value":28.76},{"time":"2026-01-02","value":29.0},{"time":"2026-01-05","value":30.03},{"time":"2026-01-06","value":30.41},{"time":"2026-01-07","value":30.64},{"time":"2026-01-08","value":31.27},{"time":"2026-01-09","value":31.91},{"time":"2026-01-12","value":32.28},{"time":"2026-01-13","value":32.77},{"time":"2026-01-14","value":33.3},{"time":"2026-01-15","value":33.63},{"time":"2026-01-16","value":33.9},{"time":"2026-01-20","value":34.02},{"time":"2026-01-21","value":34.3},{"time":"2026-01-22","value":34.62},{"time":"2026-01-23","value":34.9},{"time":"2026-01-26","value":35.12},{"time":"2026-01-27","value":35.24},{"time":"2026-01-28","value":35.14},{"time":"2026-01-29","value":34.99},{"time":"2026-01-30","value":34.63},{"time":"2026-02-02","value":34.35},{"time":"2026-02-03","value":34.46},{"time":"2026-02-04","value":34.5},{"time":"2026-02-05","value":34.24},{"time":"2026-02-06","value":34.49},{"time":"2026-02-09","value":34.7},{"time":"2026-02-10","value":34.65},{"time":"2026-02-11","value":34.83},{"time":"2026-02-12","value":34.88},{"time":"2026-02-13","value":34.87},{"time":"2026-02-17","value":34.82},{"time":"2026-02-18","value":34.72},{"time":"2026-02-19","value":34.92},{"time":"2026-02-20","value":35.05},{"time":"2026-02-23","value":35.19},{"time":"2026-02-24","value":35.42},{"time":"2026-02-25","value":35.53},{"time":"2026-02-26","value":35.67},{"time":"2026-02-27","value":35.84},{"time":"2026-03-02","value":35.98},{"time":"2026-03-03","value":35.86},{"time":"2026-03-04","value":35.82},{"time":"2026-03-05","value":35.83},{"time":"2026-03-06","value":35.79},{"time":"2026-03-09","value":35.79},{"time":"2026-03-10","value":35.84},{"time":"2026-03-11","value":35.96},{"time":"2026-03-12","value":35.96},{"time":"2026-03-13","value":36.0},{"time":"2026-03-16","value":35.97},{"time":"2026-03-17","value":35.97},{"time":"2026-03-18","value":36.15},{"time":"2026-03-19","value":36.46},{"time":"2026-03-20","value":36.64},{"time":"2026-03-23","value":37.04},{"time":"2026-03-24","value":37.5},{"time":"2026-03-25","value":38.05},{"time":"2026-03-26","value":38.55},{"time":"2026-03-27","value":39.4},{"time":"2026-03-30","value":39.83},{"time":"2026-03-31","value":40.17},{"time":"2026-04-01","value":40.29},{"time":"2026-04-02","value":40.38},{"time":"2026-04-06","value":40.38},{"time":"2026-04-07","value":40.49},{"time":"2026-04-08","value":40.51},{"time":"2026-04-09","value":40.54},{"time":"2026-04-10","value":40.47},{"time":"2026-04-13","value":40.2},{"time":"2026-04-14","value":39.8},{"time":"2026-04-15","value":39.63},{"time":"2026-04-16","value":39.52},{"time":"2026-04-17","value":39.51},{"time":"2026-04-20","value":39.48},{"time":"2026-04-21","value":39.49},{"time":"2026-04-22","value":39.59},{"time":"2026-04-23","value":39.74},{"time":"2026-04-24","value":40.04},{"time":"2026-04-27","value":39.96},{"time":"2026-04-28","value":40.29},{"time":"2026-04-29","value":40.89},{"time":"2026-04-30","value":41.56},{"time":"2026-05-01","value":41.96},{"time":"2026-05-04","value":42.38},{"time":"2026-05-05","value":42.69},{"time":"2026-05-06","value":42.78},{"time":"2026-05-07","value":42.76},{"time":"2026-05-08","value":42.76},{"time":"2026-05-11","value":42.82},{"time":"2026-05-12","value":42.97},{"time":"2026-05-13","value":42.98},{"time":"2026-05-14","value":43.04},{"time":"2026-05-15","value":42.98},{"time":"2026-05-18","value":42.85},{"time":"2026-05-19","value":42.94},{"time":"2026-05-20","value":42.98},{"time":"2026-05-21","value":42.99},{"time":"2026-05-22","value":43.0},{"time":"2026-05-26","value":42.96},{"time":"2026-05-27","value":43.05},{"time":"2026-05-28","value":43.1},{"time":"2026-05-29","value":43.1},{"time":"2026-06-01","value":43.08},{"time":"2026-06-02","value":42.97},{"time":"2026-06-03","value":42.91},{"time":"2026-06-04","value":42.97},{"time":"2026-06-05","value":42.95},{"time":"2026-06-08","value":42.94},{"time":"2026-06-09","value":42.96},{"time":"2026-06-10","value":42.87},{"time":"2026-06-11","value":42.85},{"time":"2026-06-12","value":42.8},{"time":"2026-06-15","value":42.78},{"time":"2026-06-16","value":42.64},{"time":"2026-06-17","value":42.5},{"time":"2026-06-18","value":42.63},{"time":"2026-06-22","value":42.58},{"time":"2026-06-23","value":42.51},{"time":"2026-06-24","value":42.57},{"time":"2026-06-25","value":42.6},{"time":"2026-06-26","value":42.64},{"time":"2026-06-29","value":42.68},{"time":"2026-06-30","value":42.62},{"time":"2026-07-01","value":42.48},{"time":"2026-07-02","value":42.03},{"time":"2026-07-06","value":41.42},{"time":"2026-07-07","value":41.07},{"time":"2026-07-08","value":40.36},{"time":"2026-07-09","value":39.77},{"time":"2026-07-10","value":39.04},{"time":"2026-07-13","value":38.2},{"time":"2026-07-14","value":37.22},{"time":"2026-07-15","value":36.55},{"time":"2026-07-16","value":36.07},{"time":"2026-07-17","value":35.86},{"time":"2026-07-20","value":35.88},{"time":"2026-07-21","value":35.84},{"time":"2026-07-22","value":35.79},{"time":"2026-07-23","value":35.85},{"time":"2026-07-24","value":35.8},{"time":"2026-07-27","value":35.89},{"time":"2026-07-28","value":36.09},{"time":"2026-07-29","value":36.23},{"time":"2026-07-30","value":36.3},{"time":"2026-07-31","value":36.32},{"time":"2026-08-03","value":36.36},{"time":"2026-08-04","value":36.33},{"time":"2026-08-05","value":36.18},{"time":"2026-08-06","value":36.09},{"time":"2026-08-07","value":35.98},{"time":"2026-08-10","value":35.75},{"time":"2026-08-11","value":35.47},{"time":"2026-08-12","value":35.16},{"time":"2026-08-13","value":34.83},{"time":"2026-08-14","value":34.62},{"time":"2026-08-17","value":34.52},{"time":"2026-08-18","value":34.77},{"time":"2026-08-19","value":35.09},{"time":"2026-08-20","value":35.55},{"time":"2026-08-21","value":35.84},{"time":"2026-08-24","value":36.0},{"time":"2026-08-25","value":35.97},{"time":"2026-08-26","value":35.97},{"time":"2026-08-27","value":36.15},{"time":"2026-08-28","value":36.46},{"time":"2026-08-31","value":36.83},{"time":"2026-09-01","value":37.15},{"time":"2026-09-02","value":37.56},{"time":"2026-09-03","value":37.87},{"time":"2026-09-04","value":37.94}],"lower":[{"time":"2025-10-02","value":20.26},{"time":"2025-10-03","value":20.38},{"time":"2025-10-06","value":20.57},{"time":"2025-10-07","value":20.81},{"time":"2025-10-08","value":20.91},{"time":"2025-10-09","value":21.04},{"time":"2025-10-10","value":20.99},{"time":"2025-10-13","value":21.13},{"time":"2025-10-14","value":21.13},{"time":"2025-10-15","value":21.16},{"time":"2025-10-16","value":21.05},{"time":"2025-10-17","value":21.01},{"time":"2025-10-20","value":21.01},{"time":"2025-10-21","value":20.97},{"time":"2025-10-22","value":20.81},{"time":"2025-10-23","value":20.55},{"time":"2025-10-24","value":20.44},{"time":"2025-10-27","value":20.32},{"time":"2025-10-28","value":20.25},{"time":"2025-10-29","value":20.1},{"time":"2025-10-30","value":20.05},{"time":"2025-10-31","value":20.04},{"time":"2025-11-03","value":20.03},{"time":"2025-11-04","value":20.07},{"time":"2025-11-05","value":20.14},{"time":"2025-11-06","value":20.29},{"time":"2025-11-07","value":20.72},{"time":"2025-11-10","value":21.1},{"time":"2025-11-11","value":21.56},{"time":"2025-11-12","value":22.15},{"time":"2025-11-13","value":23.04},{"time":"2025-11-14","value":24.01},{"time":"2025-11-17","value":25.29},{"time":"2025-11-18","value":25.68},{"time":"2025-11-19","value":25.71},{"time":"2025-11-20","value":25.42},{"time":"2025-11-21","value":25.28},{"time":"2025-11-24","value":25.09},{"time":"2025-11-25","value":24.94},{"time":"2025-11-26","value":24.82},{"time":"2025-11-28","value":24.77},{"time":"2025-12-01","value":24.76},{"time":"2025-12-02","value":24.76},{"time":"2025-12-03","value":24.74},{"time":"2025-12-04","value":24.69},{"time":"2025-12-05","value":24.57},{"time":"2025-12-08","value":24.52},{"time":"2025-12-09","value":24.43},{"time":"2025-12-10","value":24.29},{"time":"2025-12-11","value":24.19},{"time":"2025-12-12","value":24.16},{"time":"2025-12-15","value":24.15},{"time":"2025-12-16","value":24.21},{"time":"2025-12-17","value":24.26},{"time":"2025-12-18","value":24.35},{"time":"2025-12-19","value":24.6},{"time":"2025-12-22","value":24.83},{"time":"2025-12-23","value":25.14},{"time":"2025-12-24","value":25.5},{"time":"2025-12-26","value":25.89},{"time":"2025-12-29","value":26.23},{"time":"2025-12-30","value":26.51},{"time":"2025-12-31","value":26.76},{"time":"2026-01-02","value":26.74},{"time":"2026-01-05","value":26.12},{"time":"2026-01-06","value":25.97},{"time":"2026-01-07","value":25.96},{"time":"2026-01-08","value":25.68},{"time":"2026-01-09","value":25.41},{"time":"2026-01-12","value":25.31},{"time":"2026-01-13","value":25.21},{"time":"2026-01-14","value":25.14},{"time":"2026-01-15","value":25.35},{"time":"2026-01-16","value":25.56},{"time":"2026-01-20","value":25.9},{"time":"2026-01-21","value":26.17},{"time":"2026-01-22","value":26.4},{"time":"2026-01-23","value":26.69},{"time":"2026-01-26","value":27.08},{"time":"2026-01-27","value":27.58},{"time":"2026-01-28","value":28.19},{"time":"2026-01-29","value":28.83},{"time":"2026-01-30","value":29.7},{"time":"2026-02-02","value":30.3},{"time":"2026-02-03","value":30.38},{"time":"2026-02-04","value":30.69},{"time":"2026-02-05","value":31.29},{"time":"2026-02-06","value":31.32},{"time":"2026-02-09","value":31.33},{"time":"2026-02-10","value":31.59},{"time":"2026-02-11","value":31.65},{"time":"2026-02-12","value":31.72},{"time":"2026-02-13","value":31.85},{"time":"2026-02-17","value":32.01},{"time":"2026-02-18","value":32.38},{"time":"2026-02-19","value":32.37},{"time":"2026-02-20","value":32.39},{"time":"2026-02-23","value":32.38},{"time":"2026-02-24","value":32.3},{"time":"2026-02-25","value":32.3},{"time":"2026-02-26","value":32.38},{"time":"2026-02-27","value":32.47},{"time":"2026-03-02","value":32.58},{"time":"2026-03-03","value":32.94},{"time":"2026-03-04","value":33.04},{"time":"2026-03-05","value":33.04},{"time":"2026-03-06","value":33.11},{"time":"2026-03-09","value":33.1},{"time":"2026-03-10","value":33.1},{"time":"2026-03-11","value":33.19},{"time":"2026-03-12","value":33.19},{"time":"2026-03-13","value":33.1},{"time":"2026-03-16","value":33.17},{"time":"2026-03-17","value":33.38},{"time":"2026-03-18","value":33.36},{"time":"2026-03-19","value":33.22},{"time":"2026-03-20","value":33.19},{"time":"2026-03-23","value":33.04},{"time":"2026-03-24","value":32.82},{"time":"2026-03-25","value":32.62},{"time":"2026-03-26","value":32.45},{"time":"2026-03-27","value":32.06},{"time":"2026-03-30","value":31.97},{"time":"2026-03-31","value":32.01},{"time":"2026-04-01","value":32.24},{"time":"2026-04-02","value":32.55},{"time":"2026-04-06","value":32.93},{"time":"2026-04-07","value":33.23},{"time":"2026-04-08","value":33.44},{"time":"2026-04-09","value":33.59},{"time":"2026-04-10","value":33.94},{"time":"2026-04-13","value":34.69},{"time":"2026-04-14","value":35.42},{"time":"2026-04-15","value":35.78},{"time":"2026-04-16","value":36.08},{"time":"2026-04-17","value":36.12},{"time":"2026-04-20","value":36.16},{"time":"2026-04-21","value":36.21},{"time":"2026-04-22","value":36.21},{"time":"2026-04-23","value":36.16},{"time":"2026-04-24","value":36.02},{"time":"2026-04-27","value":36.07},{"time":"2026-04-28","value":35.89},{"time":"2026-04-29","value":35.57},{"time":"2026-04-30","value":35.33},{"time":"2026-05-01","value":35.27},{"time":"2026-05-04","value":35.27},{"time":"2026-05-05","value":35.25},{"time":"2026-05-06","value":35.43},{"time":"2026-05-07","value":35.58},{"time":"2026-05-08","value":35.81},{"time":"2026-05-11","value":35.91},{"time":"2026-05-12","value":36.18},{"time":"2026-05-13","value":36.51},{"time":"2026-05-14","value":36.76},{"time":"2026-05-15","value":37.28},{"time":"2026-05-18","value":38.01},{"time":"2026-05-19","value":38.4},{"time":"2026-05-20","value":38.68},{"time":"2026-05-21","value":38.9},{"time":"2026-05-22","value":39.0},{"time":"2026-05-26","value":39.13},{"time":"2026-05-27","value":38.92},{"time":"2026-05-28","value":38.62},{"time":"2026-05-29","value":38.28},{"time":"2026-06-01","value":38.07},{"time":"2026-06-02","value":38.0},{"time":"2026-06-03","value":38.01},{"time":"2026-06-04","value":38.05},{"time":"2026-06-05","value":38.09},{"time":"2026-06-08","value":38.18},{"time":"2026-06-09","value":38.12},{"time":"2026-06-10","value":38.02},{"time":"2026-06-11","value":37.94},{"time":"2026-06-12","value":37.84},{"time":"2026-06-15","value":37.52},{"time":"2026-06-16","value":37.13},{"time":"2026-06-17","value":36.61},{"time":"2026-06-18","value":35.77},{"time":"2026-06-22","value":35.15},{"time":"2026-06-23","value":34.61},{"time":"2026-06-24","value":33.86},{"time":"2026-06-25","value":33.35},{"time":"2026-06-26","value":32.81},{"time":"2026-06-29","value":32.32},{"time":"2026-06-30","value":31.86},{"time":"2026-07-01","value":31.31},{"time":"2026-07-02","value":30.95},{"time":"2026-07-06","value":30.75},{"time":"2026-07-07","value":30.56},{"time":"2026-07-08","value":30.71},{"time":"2026-07-09","value":30.76},{"time":"2026-07-10","value":30.96},{"time":"2026-07-13","value":31.35},{"time":"2026-07-14","value":31.91},{"time":"2026-07-15","value":32.29},{"time":"2026-07-16","value":32.55},{"time":"2026-07-17","value":32.66},{"time":"2026-07-20","value":32.66},{"time":"2026-07-21","value":32.51},{"time":"2026-07-22","value":32.35},{"time":"2026-07-23","value":32.17},{"time":"2026-07-24","value":32.08},{"time":"2026-07-27","value":31.79},{"time":"2026-07-28","value":31.3},{"time":"2026-07-29","value":30.89},{"time":"2026-07-30","value":30.68},{"time":"2026-07-31","value":30.59},{"time":"2026-08-03","value":30.45},{"time":"2026-08-04","value":30.33},{"time":"2026-08-05","value":30.17},{"time":"2026-08-06","value":30.09},{"time":"2026-08-07","value":29.96},{"time":"2026-08-10","value":30.03},{"time":"2026-08-11","value":30.15},{"time":"2026-08-12","value":30.27},{"time":"2026-08-13","value":30.38},{"time":"2026-08-14","value":30.5},{"time":"2026-08-17","value":30.57},{"time":"2026-08-18","value":30.47},{"time":"2026-08-19","value":30.35},{"time":"2026-08-20","value":30.18},{"time":"2026-08-21","value":30.09},{"time":"2026-08-24","value":30.18},{"time":"2026-08-25","value":30.46},{"time":"2026-08-26","value":30.78},{"time":"2026-08-27","value":30.99},{"time":"2026-08-28","value":31.07},{"time":"2026-08-31","value":31.19},{"time":"2026-09-01","value":31.32},{"time":"2026-09-02","value":31.5},{"time":"2026-09-03","value":31.69},{"time":"2026-09-04","value":32.14}]}}}