{"ticker":"HCA","market":"US","advanced":{"ichimoku":{"tenkan":480.65,"kijun":471.97,"senkou_a":476.31,"senkou_b":458.38,"chikou_ref_close":423.39,"current_close":507.48,"cloud_top":476.31,"cloud_bottom":458.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":26.825,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":499.48,"bb_lower":436.83,"kc_upper":493.47,"kc_lower":442.84},"wyckoff":{"phase":"MARKUP","confidence":0.47,"key_events":["Buying Climax","Sign of Strength","Selling Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.87,"close_position":0.06},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.11,"close_position":0.4},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.63,"close_position":0.23},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.39,"spread_ratio":1.49,"close_position":0.81},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.28,"close_position":0.29}],"avwap":{"vwap":424.34,"anchor_date":"2026-07-14","anchor_type":"52w_low","bars_from_anchor":82,"current_close":507.48,"price_vs_vwap":"ABOVE","deviation_pct":19.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":433.3575,"high":435.78,"low":420.0,"close":428.245,"bullish":false},{"date":"2026-09-28","open":430.8013,"high":443.15,"low":430.8013,"close":434.5175,"bullish":true},{"date":"2026-09-29","open":432.6594,"high":433.13,"low":426.61,"close":430.36,"bullish":false},{"date":"2026-09-30","open":431.5097,"high":434.07,"low":425.96,"close":429.255,"bullish":false},{"date":"2026-10-01","open":430.3823,"high":434.46,"low":422.45,"close":426.8875,"bullish":false},{"date":"2026-10-02","open":428.6349,"high":430.22,"low":424.23,"close":426.73,"bullish":false},{"date":"2026-10-05","open":427.6825,"high":437.27,"low":426.0,"close":431.2225,"bullish":true},{"date":"2026-10-06","open":429.4525,"high":438.11,"low":429.4525,"close":433.3525,"bullish":true},{"date":"2026-10-07","open":431.4025,"high":442.59,"low":427.59,"close":435.2775,"bullish":true},{"date":"2026-10-08","open":433.34,"high":446.48,"low":433.34,"close":441.11,"bullish":true},{"date":"2026-10-09","open":437.225,"high":452.39,"low":437.225,"close":447.595,"bullish":true},{"date":"2026-10-12","open":442.41,"high":460.28,"low":442.41,"close":453.5675,"bullish":true},{"date":"2026-10-13","open":447.9887,"high":462.44,"low":447.9887,"close":459.635,"bullish":true},{"date":"2026-10-14","open":453.8119,"high":472.39,"low":453.8119,"close":465.93,"bullish":true},{"date":"2026-10-15","open":459.8709,"high":478.86,"low":459.8709,"close":472.41,"bullish":true},{"date":"2026-10-16","open":466.1405,"high":472.49,"low":453.94,"close":464.355,"bullish":false},{"date":"2026-10-19","open":465.2477,"high":465.2477,"low":453.38,"close":455.695,"bullish":false},{"date":"2026-10-20","open":460.4714,"high":466.2,"low":455.0,"close":461.255,"bullish":true},{"date":"2026-10-21","open":460.8632,"high":468.05,"low":458.38,"close":462.39,"bullish":true},{"date":"2026-10-22","open":461.6266,"high":467.31,"low":456.18,"close":462.9225,"bullish":true},{"date":"2026-10-23","open":462.2745,"high":473.46,"low":461.77,"close":467.505,"bullish":true},{"date":"2026-10-26","open":464.8898,"high":474.49,"low":461.39,"close":467.67,"bullish":true},{"date":"2026-10-27","open":466.2799,"high":488.0,"low":439.83,"close":464.4475,"bullish":false},{"date":"2026-10-28","open":465.3637,"high":466.08,"low":445.0,"close":454.93,"bullish":false},{"date":"2026-10-29","open":460.1468,"high":478.66,"low":460.1468,"close":472.7575,"bullish":true},{"date":"2026-10-30","open":466.4522,"high":485.73,"low":466.4522,"close":477.93,"bullish":true},{"date":"2026-11-02","open":472.1911,"high":477.88,"low":460.93,"close":470.47,"bullish":false},{"date":"2026-11-03","open":471.3305,"high":471.3305,"low":460.68,"close":464.405,"bullish":false},{"date":"2026-11-04","open":467.8678,"high":514.93,"low":467.8678,"close":503.6875,"bullish":true},{"date":"2026-11-05","open":485.7776,"high":521.48,"low":485.7776,"close":511.47,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":515.07},{"time":"2025-12-04","value":515.36},{"time":"2025-12-05","value":515.46},{"time":"2025-12-08","value":515.57},{"time":"2025-12-09","value":514.36},{"time":"2025-12-10","value":513.63},{"time":"2025-12-11","value":513.37},{"time":"2025-12-12","value":513.05},{"time":"2025-12-15","value":512.73},{"time":"2025-12-16","value":513.21},{"time":"2025-12-17","value":513.53},{"time":"2025-12-18","value":514.32},{"time":"2025-12-19","value":514.43},{"time":"2025-12-22","value":514.29},{"time":"2025-12-23","value":512.78},{"time":"2025-12-24","value":507.67},{"time":"2025-12-26","value":501.78},{"time":"2025-12-29","value":496.77},{"time":"2025-12-30","value":492.43},{"time":"2025-12-31","value":488.28},{"time":"2026-01-02","value":487.06},{"time":"2026-01-05","value":485.65},{"time":"2026-01-06","value":485.16},{"time":"2026-01-07","value":483.87},{"time":"2026-01-08","value":481.95},{"time":"2026-01-09","value":481.79},{"time":"2026-01-12","value":480.84},{"time":"2026-01-13","value":479.74},{"time":"2026-01-14","value":480.02},{"time":"2026-01-15","value":481.53},{"time":"2026-01-16","value":481.63},{"time":"2026-01-20","value":481.93},{"time":"2026-01-21","value":482.31},{"time":"2026-01-22","value":482.53},{"time":"2026-01-23","value":482.44},{"time":"2026-01-26","value":482.37},{"time":"2026-01-27","value":490.74},{"time":"2026-01-28","value":492.97},{"time":"2026-01-29","value":493.61},{"time":"2026-01-30","value":494.85},{"time":"2026-02-02","value":497.66},{"time":"2026-02-03","value":500.57},{"time":"2026-02-04","value":501.83},{"time":"2026-02-05","value":507.74},{"time":"2026-02-06","value":510.09},{"time":"2026-02-09","value":511.48},{"time":"2026-02-10","value":513.39},{"time":"2026-02-11","value":521.92},{"time":"2026-02-12","value":529.89},{"time":"2026-02-13","value":537.85},{"time":"2026-02-17","value":542.85},{"time":"2026-02-18","value":546.44},{"time":"2026-02-19","value":547.97},{"time":"2026-02-20","value":549.21},{"time":"2026-02-23","value":550.61},{"time":"2026-02-24","value":549.74},{"time":"2026-02-25","value":553.05},{"time":"2026-02-26","value":553.38},{"time":"2026-02-27","value":552.53},{"time":"2026-03-02","value":552.05},{"time":"2026-03-03","value":553.28},{"time":"2026-03-04","value":554.56},{"time":"2026-03-05","value":552.75},{"time":"2026-03-06","value":552.9},{"time":"2026-03-09","value":552.6},{"time":"2026-03-10","value":548.74},{"time":"2026-03-11","value":543.11},{"time":"2026-03-12","value":543.1},{"time":"2026-03-13","value":543.04},{"time":"2026-03-16","value":542.84},{"time":"2026-03-17","value":545.77},{"time":"2026-03-18","value":549.17},{"time":"2026-03-19","value":552.01},{"time":"2026-03-20","value":554.7},{"time":"2026-03-23","value":555.84},{"time":"2026-03-24","value":558.35},{"time":"2026-03-25","value":558.63},{"time":"2026-03-26","value":560.15},{"time":"2026-03-27","value":561.61},{"time":"2026-03-30","value":562.15},{"time":"2026-03-31","value":559.72},{"time":"2026-04-01","value":555.75},{"time":"2026-04-02","value":552.96},{"time":"2026-04-06","value":549.25},{"time":"2026-04-07","value":542.24},{"time":"2026-04-08","value":537.06},{"time":"2026-04-09","value":531.61},{"time":"2026-04-10","value":525.66},{"time":"2026-04-13","value":518.74},{"time":"2026-04-14","value":513.3},{"time":"2026-04-15","value":510.38},{"time":"2026-04-16","value":508.64},{"time":"2026-04-17","value":507.33},{"time":"2026-04-20","value":506.6},{"time":"2026-04-21","value":505.97},{"time":"2026-04-22","value":506.01},{"time":"2026-04-23","value":505.93},{"time":"2026-04-24","value":512.59},{"time":"2026-04-27","value":514.67},{"time":"2026-04-28","value":518.42},{"time":"2026-04-29","value":520.7},{"time":"2026-04-30","value":522.29},{"time":"2026-05-01","value":523.61},{"time":"2026-05-04","value":524.07},{"time":"2026-05-05","value":522.96},{"time":"2026-05-06","value":518.41},{"time":"2026-05-07","value":512.35},{"time":"2026-05-08","value":507.45},{"time":"2026-05-11","value":501.63},{"time":"2026-05-12","value":494.15},{"time":"2026-05-13","value":488.06},{"time":"2026-05-14","value":482.21},{"time":"2026-05-15","value":473.99},{"time":"2026-05-18","value":467.12},{"time":"2026-05-19","value":462.67},{"time":"2026-05-20","value":457.83},{"time":"2026-05-21","value":450.5},{"time":"2026-05-22","value":451.95},{"time":"2026-05-26","value":450.6},{"time":"2026-05-27","value":450.77},{"time":"2026-05-28","value":450.86},{"time":"2026-05-29","value":450.89},{"time":"2026-06-01","value":451.17},{"time":"2026-06-02","value":451.67},{"time":"2026-06-03","value":451.41},{"time":"2026-06-04","value":450.14},{"time":"2026-06-05","value":447.13},{"time":"2026-06-08","value":442.93},{"time":"2026-06-09","value":438.78},{"time":"2026-06-10","value":433.26},{"time":"2026-06-11","value":427.32},{"time":"2026-06-12","value":419.15},{"time":"2026-06-15","value":412.85},{"time":"2026-06-16","value":406.53},{"time":"2026-06-17","value":403.73},{"time":"2026-06-18","value":401.62},{"time":"2026-06-22","value":400.11},{"time":"2026-06-23","value":399.08},{"time":"2026-06-24","value":398.44},{"time":"2026-06-25","value":397.71},{"time":"2026-06-26","value":398.9},{"time":"2026-06-29","value":400.55},{"time":"2026-06-30","value":401.67},{"time":"2026-07-01","value":402.88},{"time":"2026-07-02","value":407.09},{"time":"2026-07-06","value":411.84},{"time":"2026-07-07","value":418.15},{"time":"2026-07-08","value":419.02},{"time":"2026-07-09","value":420.59},{"time":"2026-07-10","value":421.16},{"time":"2026-07-13","value":420.69},{"time":"2026-07-14","value":422.99},{"time":"2026-07-15","value":423.2},{"time":"2026-07-16","value":422.82},{"time":"2026-07-17","value":423.48},{"time":"2026-07-20","value":423.84},{"time":"2026-07-21","value":424.08},{"time":"2026-07-22","value":424.48},{"time":"2026-07-23","value":424.52},{"time":"2026-07-24","value":424.46},{"time":"2026-07-27","value":424.35},{"time":"2026-07-28","value":427.8},{"time":"2026-07-29","value":429.44},{"time":"2026-07-30","value":429.59},{"time":"2026-07-31","value":428.57},{"time":"2026-08-03","value":426.85},{"time":"2026-08-04","value":422.91},{"time":"2026-08-05","value":422.74},{"time":"2026-08-06","value":422.72},{"time":"2026-08-07","value":423.88},{"time":"2026-08-10","value":426.58},{"time":"2026-08-11","value":427.3},{"time":"2026-08-12","value":429.39},{"time":"2026-08-13","value":430.99},{"time":"2026-08-14","value":430.44},{"time":"2026-08-17","value":429.23},{"time":"2026-08-18","value":428.37},{"time":"2026-08-19","value":425.74},{"time":"2026-08-20","value":422.78},{"time":"2026-08-21","value":424.2},{"time":"2026-08-24","value":426.16},{"time":"2026-08-25","value":428.33},{"time":"2026-08-26","value":430.59},{"time":"2026-08-27","value":430.47},{"time":"2026-08-28","value":430.64},{"time":"2026-08-31","value":430.7},{"time":"2026-09-01","value":430.13},{"time":"2026-09-02","value":430.61},{"time":"2026-09-03","value":430.61},{"time":"2026-09-04","value":430.72},{"time":"2026-09-08","value":430.94},{"time":"2026-09-09","value":431.8},{"time":"2026-09-10","value":432.4},{"time":"2026-09-11","value":433.92},{"time":"2026-09-14","value":434.84},{"time":"2026-09-15","value":435.32},{"time":"2026-09-16","value":437.11},{"time":"2026-09-17","value":438.19},{"time":"2026-09-18","value":438.73},{"time":"2026-09-21","value":438.4},{"time":"2026-09-22","value":440.29},{"time":"2026-09-23","value":441.76},{"time":"2026-09-24","value":441.48},{"time":"2026-09-25","value":443.39},{"time":"2026-09-28","value":444.66},{"time":"2026-09-29","value":445.62},{"time":"2026-09-30","value":445.89},{"time":"2026-10-01","value":444.45},{"time":"2026-10-02","value":443.87},{"time":"2026-10-05","value":442.92},{"time":"2026-10-06","value":439.06},{"time":"2026-10-07","value":440.37},{"time":"2026-10-08","value":442.8},{"time":"2026-10-09","value":446.89},{"time":"2026-10-12","value":452.35},{"time":"2026-10-13","value":457.12},{"time":"2026-10-14","value":464.01},{"time":"2026-10-15","value":469.03},{"time":"2026-10-16","value":471.25},{"time":"2026-10-19","value":472.43},{"time":"2026-10-20","value":475.47},{"time":"2026-10-21","value":477.15},{"time":"2026-10-22","value":479.15},{"time":"2026-10-23","value":481.75},{"time":"2026-10-26","value":483.23},{"time":"2026-10-27","value":482.93},{"time":"2026-10-28","value":482.92},{"time":"2026-10-29","value":484.12},{"time":"2026-10-30","value":483.83},{"time":"2026-11-02","value":483.27},{"time":"2026-11-03","value":480.83},{"time":"2026-11-04","value":492.0},{"time":"2026-11-05","value":499.48}],"lower":[{"time":"2025-12-03","value":447.94},{"time":"2025-12-04","value":449.08},{"time":"2025-12-05","value":450.51},{"time":"2025-12-08","value":451.24},{"time":"2025-12-09","value":455.35},{"time":"2025-12-10","value":456.72},{"time":"2025-12-11","value":457.85},{"time":"2025-12-12","value":459.31},{"time":"2025-12-15","value":460.13},{"time":"2025-12-16","value":458.99},{"time":"2025-12-17","value":458.12},{"time":"2025-12-18","value":455.96},{"time":"2025-12-19","value":455.58},{"time":"2025-12-22","value":453.91},{"time":"2025-12-23","value":452.81},{"time":"2025-12-24","value":453.84},{"time":"2025-12-26","value":456.07},{"time":"2025-12-29","value":457.74},{"time":"2025-12-30","value":459.2},{"time":"2025-12-31","value":460.09},{"time":"2026-01-02","value":459.76},{"time":"2026-01-05","value":460.26},{"time":"2026-01-06","value":460.52},{"time":"2026-01-07","value":460.43},{"time":"2026-01-08","value":461.48},{"time":"2026-01-09","value":462.04},{"time":"2026-01-12","value":462.27},{"time":"2026-01-13","value":462.89},{"time":"2026-01-14","value":462.8},{"time":"2026-01-15","value":462.69},{"time":"2026-01-16","value":462.34},{"time":"2026-01-20","value":461.81},{"time":"2026-01-21","value":460.69},{"time":"2026-01-22","value":459.9},{"time":"2026-01-23","value":459.67},{"time":"2026-01-26","value":459.58},{"time":"2026-01-27","value":454.06},{"time":"2026-01-28","value":453.55},{"time":"2026-01-29","value":453.82},{"time":"2026-01-30","value":454.72},{"time":"2026-02-02","value":454.54},{"time":"2026-02-03","value":453.75},{"time":"2026-02-04","value":453.49},{"time":"2026-02-05","value":451.87},{"time":"2026-02-06","value":451.77},{"time":"2026-02-09","value":452.92},{"time":"2026-02-10","value":453.77},{"time":"2026-02-11","value":450.42},{"time":"2026-02-12","value":448.06},{"time":"2026-02-13","value":445.72},{"time":"2026-02-17","value":447.24},{"time":"2026-02-18","value":450.68},{"time":"2026-02-19","value":455.43},{"time":"2026-02-20","value":460.75},{"time":"2026-02-23","value":465.83},{"time":"2026-02-24","value":472.09},{"time":"2026-02-25","value":472.23},{"time":"2026-02-26","value":475.35},{"time":"2026-02-27","value":480.89},{"time":"2026-03-02","value":485.8},{"time":"2026-03-03","value":489.05},{"time":"2026-03-04","value":492.27},{"time":"2026-03-05","value":498.13},{"time":"2026-03-06","value":499.88},{"time":"2026-03-09","value":504.5},{"time":"2026-03-10","value":512.35},{"time":"2026-03-11","value":521.48},{"time":"2026-03-12","value":521.6},{"time":"2026-03-13","value":521.45},{"time":"2026-03-16","value":520.14},{"time":"2026-03-17","value":514.8},{"time":"2026-03-18","value":508.2},{"time":"2026-03-19","value":502.55},{"time":"2026-03-20","value":496.11},{"time":"2026-03-23","value":490.92},{"time":"2026-03-24","value":484.43},{"time":"2026-03-25","value":478.6},{"time":"2026-03-26","value":472.62},{"time":"2026-03-27","value":465.48},{"time":"2026-03-30","value":458.53},{"time":"2026-03-31","value":454.21},{"time":"2026-04-01","value":451.32},{"time":"2026-04-02","value":447.95},{"time":"2026-04-06","value":446.87},{"time":"2026-04-07","value":448.42},{"time":"2026-04-08","value":450.44},{"time":"2026-04-09","value":452.97},{"time":"2026-04-10","value":455.31},{"time":"2026-04-13","value":458.77},{"time":"2026-04-14","value":461.64},{"time":"2026-04-15","value":462.44},{"time":"2026-04-16","value":462.28},{"time":"2026-04-17","value":462.43},{"time":"2026-04-20","value":461.59},{"time":"2026-04-21","value":459.89},{"time":"2026-04-22","value":458.42},{"time":"2026-04-23","value":457.5},{"time":"2026-04-24","value":446.08},{"time":"2026-04-27","value":441.39},{"time":"2026-04-28","value":434.06},{"time":"2026-04-29","value":427.96},{"time":"2026-04-30","value":422.36},{"time":"2026-05-01","value":417.18},{"time":"2026-05-04","value":411.06},{"time":"2026-05-05","value":406.12},{"time":"2026-05-06","value":403.12},{"time":"2026-05-07","value":401.4},{"time":"2026-05-08","value":400.29},{"time":"2026-05-11","value":399.03},{"time":"2026-05-12","value":399.64},{"time":"2026-05-13","value":399.66},{"time":"2026-05-14","value":400.5},{"time":"2026-05-15","value":402.24},{"time":"2026-05-18","value":403.6},{"time":"2026-05-19","value":401.43},{"time":"2026-05-20","value":398.83},{"time":"2026-05-21","value":398.04},{"time":"2026-05-22","value":392.77},{"time":"2026-05-26","value":388.8},{"time":"2026-05-27","value":384.67},{"time":"2026-05-28","value":379.56},{"time":"2026-05-29","value":373.96},{"time":"2026-06-01","value":367.49},{"time":"2026-06-02","value":361.03},{"time":"2026-06-03","value":354.76},{"time":"2026-06-04","value":349.3},{"time":"2026-06-05","value":346.64},{"time":"2026-06-08","value":343.48},{"time":"2026-06-09","value":342.5},{"time":"2026-06-10","value":342.41},{"time":"2026-06-11","value":343.47},{"time":"2026-06-12","value":347.1},{"time":"2026-06-15","value":350.11},{"time":"2026-06-16","value":353.93},{"time":"2026-06-17","value":355.17},{"time":"2026-06-18","value":355.21},{"time":"2026-06-22","value":355.24},{"time":"2026-06-23","value":355.64},{"time":"2026-06-24","value":355.89},{"time":"2026-06-25","value":356.17},{"time":"2026-06-26","value":355.79},{"time":"2026-06-29","value":355.6},{"time":"2026-06-30","value":356.43},{"time":"2026-07-01","value":357.88},{"time":"2026-07-02","value":358.47},{"time":"2026-07-06","value":359.31},{"time":"2026-07-07","value":358.16},{"time":"2026-07-08","value":362.28},{"time":"2026-07-09","value":364.19},{"time":"2026-07-10","value":367.01},{"time":"2026-07-13","value":368.78},{"time":"2026-07-14","value":364.2},{"time":"2026-07-15","value":362.96},{"time":"2026-07-16","value":362.23},{"time":"2026-07-17","value":359.87},{"time":"2026-07-20","value":359.03},{"time":"2026-07-21","value":358.41},{"time":"2026-07-22","value":356.51},{"time":"2026-07-23","value":355.34},{"time":"2026-07-24","value":354.93},{"time":"2026-07-27","value":354.83},{"time":"2026-07-28","value":353.96},{"time":"2026-07-29","value":354.15},{"time":"2026-07-30","value":354.25},{"time":"2026-07-31","value":354.48},{"time":"2026-08-03","value":355.15},{"time":"2026-08-04","value":356.87},{"time":"2026-08-05","value":356.94},{"time":"2026-08-06","value":356.95},{"time":"2026-08-07","value":356.46},{"time":"2026-08-10","value":356.08},{"time":"2026-08-11","value":360.14},{"time":"2026-08-12","value":361.61},{"time":"2026-08-13","value":362.61},{"time":"2026-08-14","value":366.5},{"time":"2026-08-17","value":371.17},{"time":"2026-08-18","value":375.88},{"time":"2026-08-19","value":382.02},{"time":"2026-08-20","value":387.95},{"time":"2026-08-21","value":391.23},{"time":"2026-08-24","value":393.22},{"time":"2026-08-25","value":392.11},{"time":"2026-08-26","value":391.74},{"time":"2026-08-27","value":394.22},{"time":"2026-08-28","value":395.56},{"time":"2026-08-31","value":396.29},{"time":"2026-09-01","value":398.13},{"time":"2026-09-02","value":396.9},{"time":"2026-09-03","value":396.94},{"time":"2026-09-04","value":395.99},{"time":"2026-09-08","value":394.57},{"time":"2026-09-09","value":394.75},{"time":"2026-09-10","value":394.8},{"time":"2026-09-11","value":394.8},{"time":"2026-09-14","value":395.96},{"time":"2026-09-15","value":397.36},{"time":"2026-09-16","value":397.52},{"time":"2026-09-17","value":398.71},{"time":"2026-09-18","value":400.39},{"time":"2026-09-21","value":400.47},{"time":"2026-09-22","value":399.55},{"time":"2026-09-23","value":398.94},{"time":"2026-09-24","value":398.93},{"time":"2026-09-25","value":398.71},{"time":"2026-09-28","value":399.0},{"time":"2026-09-29","value":399.84},{"time":"2026-09-30","value":400.96},{"time":"2026-10-01","value":404.61},{"time":"2026-10-02","value":407.01},{"time":"2026-10-05","value":411.03},{"time":"2026-10-06","value":417.98},{"time":"2026-10-07","value":418.49},{"time":"2026-10-08","value":418.51},{"time":"2026-10-09","value":416.92},{"time":"2026-10-12","value":414.84},{"time":"2026-10-13","value":413.84},{"time":"2026-10-14","value":410.96},{"time":"2026-10-15","value":409.88},{"time":"2026-10-16","value":410.77},{"time":"2026-10-19","value":412.48},{"time":"2026-10-20","value":412.2},{"time":"2026-10-21","value":412.82},{"time":"2026-10-22","value":415.2},{"time":"2026-10-23","value":415.94},{"time":"2026-10-26","value":417.73},{"time":"2026-10-27","value":419.86},{"time":"2026-10-28","value":423.52},{"time":"2026-10-29","value":427.79},{"time":"2026-10-30","value":432.73},{"time":"2026-11-02","value":436.57},{"time":"2026-11-03","value":442.08},{"time":"2026-11-04","value":438.06},{"time":"2026-11-05","value":436.83}]}}}