{"ticker":"HCA","market":"US","advanced":{"ichimoku":{"tenkan":431.2,"kijun":466.45,"senkou_a":448.83,"senkou_b":488.23,"chikou_ref_close":483.92,"current_close":426.37,"cloud_top":488.23,"cloud_bottom":448.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":6,"significance":0.08,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-36.78,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":503.57,"bb_lower":400.57,"kc_upper":472.94,"kc_lower":431.2},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.58,"spread_ratio":0.47,"close_position":0.3},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.67,"close_position":0.17},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.45,"close_position":0.18},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.52,"close_position":0.57},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":1.37,"close_position":0.33}],"avwap":{"vwap":454.75,"anchor_date":"2025-07-25","anchor_type":"52w_low","bars_from_anchor":200,"current_close":426.37,"price_vs_vwap":"BELOW","deviation_pct":-6.24},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":480.4827,"high":480.4827,"low":467.29,"close":471.7875,"bullish":false},{"date":"2026-03-31","open":476.1351,"high":476.1351,"low":461.88,"close":470.465,"bullish":false},{"date":"2026-04-01","open":473.3,"high":477.89,"low":470.08,"close":473.955,"bullish":true},{"date":"2026-04-02","open":473.6275,"high":475.77,"low":459.22,"close":469.3425,"bullish":false},{"date":"2026-04-06","open":471.485,"high":483.99,"low":468.77,"close":476.92,"bullish":true},{"date":"2026-04-07","open":474.2025,"high":494.13,"low":474.2025,"close":488.31,"bullish":true},{"date":"2026-04-08","open":481.2563,"high":506.31,"low":481.2563,"close":501.0525,"bullish":true},{"date":"2026-04-09","open":491.1544,"high":512.14,"low":491.1544,"close":506.11,"bullish":true},{"date":"2026-04-10","open":498.6322,"high":508.6,"low":493.05,"close":500.68,"bullish":true},{"date":"2026-04-13","open":499.6561,"high":499.6561,"low":487.14,"close":493.9575,"bullish":false},{"date":"2026-04-14","open":496.8068,"high":505.54,"low":492.46,"close":497.97,"bullish":true},{"date":"2026-04-15","open":497.3884,"high":501.93,"low":485.27,"close":492.955,"bullish":false},{"date":"2026-04-16","open":495.1717,"high":495.1717,"low":479.82,"close":486.3675,"bullish":false},{"date":"2026-04-17","open":490.7696,"high":493.15,"low":480.54,"close":486.165,"bullish":false},{"date":"2026-04-20","open":488.4673,"high":490.15,"low":477.21,"close":483.49,"bullish":false},{"date":"2026-04-21","open":485.9786,"high":485.9786,"low":465.31,"close":473.505,"bullish":false},{"date":"2026-04-22","open":479.7418,"high":479.7418,"low":465.67,"close":470.7975,"bullish":false},{"date":"2026-04-23","open":475.2697,"high":479.44,"low":470.69,"close":474.0975,"bullish":false},{"date":"2026-04-24","open":474.6836,"high":474.6836,"low":422.19,"close":434.055,"bullish":false},{"date":"2026-04-27","open":454.3693,"high":454.3693,"low":434.11,"close":441.38,"bullish":false},{"date":"2026-04-28","open":447.8746,"high":452.39,"low":428.77,"close":440.77,"bullish":false},{"date":"2026-04-29","open":444.3223,"high":444.3223,"low":429.12,"close":432.4975,"bullish":false},{"date":"2026-04-30","open":438.4099,"high":439.13,"low":426.7,"close":434.0175,"bullish":false},{"date":"2026-05-01","open":436.2137,"high":441.65,"low":431.67,"close":435.435,"bullish":false},{"date":"2026-05-04","open":435.8244,"high":435.8244,"low":425.8,"close":429.1975,"bullish":false},{"date":"2026-05-05","open":432.5109,"high":432.89,"low":427.0,"close":428.965,"bullish":false},{"date":"2026-05-06","open":430.738,"high":436.43,"low":428.0,"close":430.4725,"bullish":false},{"date":"2026-05-07","open":430.6052,"high":433.72,"low":428.01,"close":430.12,"bullish":false},{"date":"2026-05-08","open":430.3626,"high":438.0,"low":430.3626,"close":434.515,"bullish":true},{"date":"2026-05-11","open":432.4388,"high":437.95,"low":420.76,"close":430.19,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":392.98},{"time":"2025-06-09","value":389.93},{"time":"2025-06-10","value":389.62},{"time":"2025-06-11","value":389.69},{"time":"2025-06-12","value":389.23},{"time":"2025-06-13","value":388.69},{"time":"2025-06-16","value":387.74},{"time":"2025-06-17","value":386.45},{"time":"2025-06-18","value":385.27},{"time":"2025-06-20","value":384.86},{"time":"2025-06-23","value":385.08},{"time":"2025-06-24","value":385.33},{"time":"2025-06-25","value":385.12},{"time":"2025-06-26","value":385.12},{"time":"2025-06-27","value":385.26},{"time":"2025-06-30","value":385.65},{"time":"2025-07-01","value":387.35},{"time":"2025-07-02","value":386.86},{"time":"2025-07-03","value":386.45},{"time":"2025-07-07","value":386.25},{"time":"2025-07-08","value":385.44},{"time":"2025-07-09","value":385.7},{"time":"2025-07-10","value":385.03},{"time":"2025-07-11","value":384.41},{"time":"2025-07-14","value":384.52},{"time":"2025-07-15","value":384.37},{"time":"2025-07-16","value":385.68},{"time":"2025-07-17","value":386.98},{"time":"2025-07-18","value":388.11},{"time":"2025-07-21","value":388.36},{"time":"2025-07-22","value":390.46},{"time":"2025-07-23","value":391.21},{"time":"2025-07-24","value":393.88},{"time":"2025-07-25","value":396.45},{"time":"2025-07-28","value":396.67},{"time":"2025-07-29","value":395.32},{"time":"2025-07-30","value":391.73},{"time":"2025-07-31","value":389.99},{"time":"2025-08-01","value":388.3},{"time":"2025-08-04","value":386.31},{"time":"2025-08-05","value":384.49},{"time":"2025-08-06","value":382.6},{"time":"2025-08-07","value":381.65},{"time":"2025-08-08","value":382.84},{"time":"2025-08-11","value":383.42},{"time":"2025-08-12","value":387.35},{"time":"2025-08-13","value":391.73},{"time":"2025-08-14","value":396.33},{"time":"2025-08-15","value":400.94},{"time":"2025-08-18","value":404.49},{"time":"2025-08-19","value":409.49},{"time":"2025-08-20","value":415.41},{"time":"2025-08-21","value":418.41},{"time":"2025-08-22","value":419.59},{"time":"2025-08-25","value":420.1},{"time":"2025-08-26","value":419.97},{"time":"2025-08-27","value":420.87},{"time":"2025-08-28","value":421.09},{"time":"2025-08-29","value":420.26},{"time":"2025-09-02","value":419.83},{"time":"2025-09-03","value":418.7},{"time":"2025-09-04","value":417.39},{"time":"2025-09-05","value":418.45},{"time":"2025-09-08","value":419.5},{"time":"2025-09-09","value":419.11},{"time":"2025-09-10","value":418.7},{"time":"2025-09-11","value":417.97},{"time":"2025-09-12","value":417.55},{"time":"2025-09-15","value":417.19},{"time":"2025-09-16","value":416.5},{"time":"2025-09-17","value":416.59},{"time":"2025-09-18","value":416.17},{"time":"2025-09-19","value":416.16},{"time":"2025-09-22","value":416.34},{"time":"2025-09-23","value":416.76},{"time":"2025-09-24","value":418.29},{"time":"2025-09-25","value":419.32},{"time":"2025-09-26","value":420.99},{"time":"2025-09-29","value":422.89},{"time":"2025-09-30","value":425.74},{"time":"2025-10-01","value":428.15},{"time":"2025-10-02","value":430.29},{"time":"2025-10-03","value":432.04},{"time":"2025-10-06","value":434.86},{"time":"2025-10-07","value":438.62},{"time":"2025-10-08","value":439.05},{"time":"2025-10-09","value":439.15},{"time":"2025-10-10","value":439.06},{"time":"2025-10-13","value":438.71},{"time":"2025-10-14","value":438.15},{"time":"2025-10-15","value":437.33},{"time":"2025-10-16","value":436.34},{"time":"2025-10-17","value":435.63},{"time":"2025-10-20","value":436.36},{"time":"2025-10-21","value":436.75},{"time":"2025-10-22","value":439.57},{"time":"2025-10-23","value":441.5},{"time":"2025-10-24","value":444.97},{"time":"2025-10-27","value":454.26},{"time":"2025-10-28","value":460.93},{"time":"2025-10-29","value":466.97},{"time":"2025-10-30","value":471.74},{"time":"2025-10-31","value":474.56},{"time":"2025-11-03","value":477.37},{"time":"2025-11-04","value":481.66},{"time":"2025-11-05","value":485.81},{"time":"2025-11-06","value":488.65},{"time":"2025-11-07","value":491.36},{"time":"2025-11-10","value":490.22},{"time":"2025-11-11","value":489.64},{"time":"2025-11-12","value":489.96},{"time":"2025-11-13","value":489.03},{"time":"2025-11-14","value":488.0},{"time":"2025-11-17","value":487.87},{"time":"2025-11-18","value":486.52},{"time":"2025-11-19","value":486.45},{"time":"2025-11-20","value":484.09},{"time":"2025-11-21","value":485.53},{"time":"2025-11-24","value":491.92},{"time":"2025-11-25","value":501.67},{"time":"2025-11-26","value":508.8},{"time":"2025-11-28","value":513.11},{"time":"2025-12-01","value":515.36},{"time":"2025-12-02","value":516.78},{"time":"2025-12-03","value":517.05},{"time":"2025-12-04","value":517.35},{"time":"2025-12-05","value":517.44},{"time":"2025-12-08","value":517.56},{"time":"2025-12-09","value":516.34},{"time":"2025-12-10","value":515.61},{"time":"2025-12-11","value":515.35},{"time":"2025-12-12","value":515.02},{"time":"2025-12-15","value":514.7},{"time":"2025-12-16","value":515.19},{"time":"2025-12-17","value":515.5},{"time":"2025-12-18","value":516.3},{"time":"2025-12-19","value":516.42},{"time":"2025-12-22","value":516.27},{"time":"2025-12-23","value":514.76},{"time":"2025-12-24","value":509.63},{"time":"2025-12-26","value":503.71},{"time":"2025-12-29","value":498.68},{"time":"2025-12-30","value":494.32},{"time":"2025-12-31","value":490.16},{"time":"2026-01-02","value":488.94},{"time":"2026-01-05","value":487.52},{"time":"2026-01-06","value":487.03},{"time":"2026-01-07","value":485.74},{"time":"2026-01-08","value":483.81},{"time":"2026-01-09","value":483.65},{"time":"2026-01-12","value":482.69},{"time":"2026-01-13","value":481.59},{"time":"2026-01-14","value":481.87},{"time":"2026-01-15","value":483.38},{"time":"2026-01-16","value":483.48},{"time":"2026-01-20","value":483.79},{"time":"2026-01-21","value":484.17},{"time":"2026-01-22","value":484.39},{"time":"2026-01-23","value":484.3},{"time":"2026-01-26","value":484.22},{"time":"2026-01-27","value":492.63},{"time":"2026-01-28","value":494.87},{"time":"2026-01-29","value":495.51},{"time":"2026-01-30","value":496.76},{"time":"2026-02-02","value":499.58},{"time":"2026-02-03","value":502.5},{"time":"2026-02-04","value":503.77},{"time":"2026-02-05","value":509.69},{"time":"2026-02-06","value":512.06},{"time":"2026-02-09","value":513.45},{"time":"2026-02-10","value":515.37},{"time":"2026-02-11","value":523.93},{"time":"2026-02-12","value":531.93},{"time":"2026-02-13","value":539.92},{"time":"2026-02-17","value":544.94},{"time":"2026-02-18","value":548.54},{"time":"2026-02-19","value":550.08},{"time":"2026-02-20","value":551.33},{"time":"2026-02-23","value":552.73},{"time":"2026-02-24","value":551.85},{"time":"2026-02-25","value":555.18},{"time":"2026-02-26","value":555.51},{"time":"2026-02-27","value":554.65},{"time":"2026-03-02","value":554.18},{"time":"2026-03-03","value":555.41},{"time":"2026-03-04","value":556.69},{"time":"2026-03-05","value":554.88},{"time":"2026-03-06","value":555.03},{"time":"2026-03-09","value":554.73},{"time":"2026-03-10","value":550.86},{"time":"2026-03-11","value":545.21},{"time":"2026-03-12","value":545.19},{"time":"2026-03-13","value":545.13},{"time":"2026-03-16","value":544.93},{"time":"2026-03-17","value":547.88},{"time":"2026-03-18","value":551.29},{"time":"2026-03-19","value":554.13},{"time":"2026-03-20","value":556.83},{"time":"2026-03-23","value":557.98},{"time":"2026-03-24","value":560.5},{"time":"2026-03-25","value":560.78},{"time":"2026-03-26","value":562.31},{"time":"2026-03-27","value":563.77},{"time":"2026-03-30","value":564.32},{"time":"2026-03-31","value":561.88},{"time":"2026-04-01","value":557.89},{"time":"2026-04-02","value":555.09},{"time":"2026-04-06","value":551.36},{"time":"2026-04-07","value":544.33},{"time":"2026-04-08","value":539.13},{"time":"2026-04-09","value":533.66},{"time":"2026-04-10","value":527.68},{"time":"2026-04-13","value":520.73},{"time":"2026-04-14","value":515.28},{"time":"2026-04-15","value":512.35},{"time":"2026-04-16","value":510.6},{"time":"2026-04-17","value":509.29},{"time":"2026-04-20","value":508.55},{"time":"2026-04-21","value":507.92},{"time":"2026-04-22","value":507.96},{"time":"2026-04-23","value":507.88},{"time":"2026-04-24","value":514.56},{"time":"2026-04-27","value":516.66},{"time":"2026-04-28","value":520.42},{"time":"2026-04-29","value":522.71},{"time":"2026-04-30","value":524.3},{"time":"2026-05-01","value":525.62},{"time":"2026-05-04","value":526.09},{"time":"2026-05-05","value":524.97},{"time":"2026-05-06","value":520.41},{"time":"2026-05-07","value":514.32},{"time":"2026-05-08","value":509.41},{"time":"2026-05-11","value":503.57}],"lower":[{"time":"2025-06-06","value":358.33},{"time":"2025-06-09","value":363.29},{"time":"2025-06-10","value":363.77},{"time":"2025-06-11","value":363.65},{"time":"2025-06-12","value":364.52},{"time":"2025-06-13","value":363.64},{"time":"2025-06-16","value":362.78},{"time":"2025-06-17","value":362.71},{"time":"2025-06-18","value":363.04},{"time":"2025-06-20","value":363.1},{"time":"2025-06-23","value":363.16},{"time":"2025-06-24","value":363.23},{"time":"2025-06-25","value":363.05},{"time":"2025-06-26","value":363.05},{"time":"2025-06-27","value":363.05},{"time":"2025-06-30","value":362.9},{"time":"2025-07-01","value":362.01},{"time":"2025-07-02","value":362.07},{"time":"2025-07-03","value":362.04},{"time":"2025-07-07","value":362.07},{"time":"2025-07-08","value":362.28},{"time":"2025-07-09","value":362.64},{"time":"2025-07-10","value":364.71},{"time":"2025-07-11","value":366.24},{"time":"2025-07-14","value":367.08},{"time":"2025-07-15","value":367.36},{"time":"2025-07-16","value":365.46},{"time":"2025-07-17","value":363.18},{"time":"2025-07-18","value":360.48},{"time":"2025-07-21","value":358.94},{"time":"2025-07-22","value":354.08},{"time":"2025-07-23","value":350.77},{"time":"2025-07-24","value":344.84},{"time":"2025-07-25","value":337.96},{"time":"2025-07-28","value":333.88},{"time":"2025-07-29","value":331.39},{"time":"2025-07-30","value":331.54},{"time":"2025-07-31","value":330.89},{"time":"2025-08-01","value":330.63},{"time":"2025-08-04","value":331.05},{"time":"2025-08-05","value":331.49},{"time":"2025-08-06","value":332.16},{"time":"2025-08-07","value":332.62},{"time":"2025-08-08","value":331.97},{"time":"2025-08-11","value":331.65},{"time":"2025-08-12","value":329.56},{"time":"2025-08-13","value":327.95},{"time":"2025-08-14","value":326.44},{"time":"2025-08-15","value":325.28},{"time":"2025-08-18","value":324.62},{"time":"2025-08-19","value":324.78},{"time":"2025-08-20","value":324.52},{"time":"2025-08-21","value":327.77},{"time":"2025-08-22","value":333.62},{"time":"2025-08-25","value":339.3},{"time":"2025-08-26","value":345.15},{"time":"2025-08-27","value":349.22},{"time":"2025-08-28","value":354.31},{"time":"2025-08-29","value":359.81},{"time":"2025-09-02","value":364.51},{"time":"2025-09-03","value":370.01},{"time":"2025-09-04","value":375.84},{"time":"2025-09-05","value":379.5},{"time":"2025-09-08","value":382.09},{"time":"2025-09-09","value":385.5},{"time":"2025-09-10","value":386.32},{"time":"2025-09-11","value":388.28},{"time":"2025-09-12","value":389.85},{"time":"2025-09-15","value":390.94},{"time":"2025-09-16","value":392.31},{"time":"2025-09-17","value":391.96},{"time":"2025-09-18","value":391.54},{"time":"2025-09-19","value":391.44},{"time":"2025-09-22","value":391.55},{"time":"2025-09-23","value":391.87},{"time":"2025-09-24","value":391.88},{"time":"2025-09-25","value":391.9},{"time":"2025-09-26","value":391.48},{"time":"2025-09-29","value":391.34},{"time":"2025-09-30","value":390.56},{"time":"2025-10-01","value":390.07},{"time":"2025-10-02","value":389.5},{"time":"2025-10-03","value":388.71},{"time":"2025-10-06","value":387.5},{"time":"2025-10-07","value":386.22},{"time":"2025-10-08","value":389.04},{"time":"2025-10-09","value":390.62},{"time":"2025-10-10","value":391.77},{"time":"2025-10-13","value":392.94},{"time":"2025-10-14","value":395.36},{"time":"2025-10-15","value":398.26},{"time":"2025-10-16","value":401.1},{"time":"2025-10-17","value":404.18},{"time":"2025-10-20","value":406.04},{"time":"2025-10-21","value":407.9},{"time":"2025-10-22","value":407.53},{"time":"2025-10-23","value":408.12},{"time":"2025-10-24","value":407.44},{"time":"2025-10-27","value":402.82},{"time":"2025-10-28","value":400.17},{"time":"2025-10-29","value":398.36},{"time":"2025-10-30","value":397.58},{"time":"2025-10-31","value":397.76},{"time":"2025-11-03","value":397.75},{"time":"2025-11-04","value":396.86},{"time":"2025-11-05","value":397.39},{"time":"2025-11-06","value":399.79},{"time":"2025-11-07","value":403.2},{"time":"2025-11-10","value":409.19},{"time":"2025-11-11","value":414.15},{"time":"2025-11-12","value":419.14},{"time":"2025-11-13","value":425.43},{"time":"2025-11-14","value":431.09},{"time":"2025-11-17","value":435.61},{"time":"2025-11-18","value":441.56},{"time":"2025-11-19","value":445.6},{"time":"2025-11-20","value":451.56},{"time":"2025-11-21","value":454.5},{"time":"2025-11-24","value":451.42},{"time":"2025-11-25","value":446.6},{"time":"2025-11-26","value":444.09},{"time":"2025-11-28","value":443.91},{"time":"2025-12-01","value":445.99},{"time":"2025-12-02","value":448.43},{"time":"2025-12-03","value":449.66},{"time":"2025-12-04","value":450.81},{"time":"2025-12-05","value":452.24},{"time":"2025-12-08","value":452.98},{"time":"2025-12-09","value":457.11},{"time":"2025-12-10","value":458.48},{"time":"2025-12-11","value":459.61},{"time":"2025-12-12","value":461.08},{"time":"2025-12-15","value":461.9},{"time":"2025-12-16","value":460.76},{"time":"2025-12-17","value":459.89},{"time":"2025-12-18","value":457.72},{"time":"2025-12-19","value":457.34},{"time":"2025-12-22","value":455.66},{"time":"2025-12-23","value":454.56},{"time":"2025-12-24","value":455.59},{"time":"2025-12-26","value":457.83},{"time":"2025-12-29","value":459.51},{"time":"2025-12-30","value":460.97},{"time":"2025-12-31","value":461.86},{"time":"2026-01-02","value":461.53},{"time":"2026-01-05","value":462.04},{"time":"2026-01-06","value":462.29},{"time":"2026-01-07","value":462.21},{"time":"2026-01-08","value":463.26},{"time":"2026-01-09","value":463.82},{"time":"2026-01-12","value":464.05},{"time":"2026-01-13","value":464.68},{"time":"2026-01-14","value":464.59},{"time":"2026-01-15","value":464.47},{"time":"2026-01-16","value":464.12},{"time":"2026-01-20","value":463.59},{"time":"2026-01-21","value":462.46},{"time":"2026-01-22","value":461.67},{"time":"2026-01-23","value":461.45},{"time":"2026-01-26","value":461.35},{"time":"2026-01-27","value":455.81},{"time":"2026-01-28","value":455.29},{"time":"2026-01-29","value":455.57},{"time":"2026-01-30","value":456.47},{"time":"2026-02-02","value":456.29},{"time":"2026-02-03","value":455.5},{"time":"2026-02-04","value":455.24},{"time":"2026-02-05","value":453.61},{"time":"2026-02-06","value":453.51},{"time":"2026-02-09","value":454.66},{"time":"2026-02-10","value":455.52},{"time":"2026-02-11","value":452.16},{"time":"2026-02-12","value":449.79},{"time":"2026-02-13","value":447.44},{"time":"2026-02-17","value":448.96},{"time":"2026-02-18","value":452.41},{"time":"2026-02-19","value":457.18},{"time":"2026-02-20","value":462.52},{"time":"2026-02-23","value":467.62},{"time":"2026-02-24","value":473.9},{"time":"2026-02-25","value":474.04},{"time":"2026-02-26","value":477.18},{"time":"2026-02-27","value":482.74},{"time":"2026-03-02","value":487.68},{"time":"2026-03-03","value":490.93},{"time":"2026-03-04","value":494.16},{"time":"2026-03-05","value":500.05},{"time":"2026-03-06","value":501.81},{"time":"2026-03-09","value":506.45},{"time":"2026-03-10","value":514.32},{"time":"2026-03-11","value":523.49},{"time":"2026-03-12","value":523.61},{"time":"2026-03-13","value":523.45},{"time":"2026-03-16","value":522.14},{"time":"2026-03-17","value":516.79},{"time":"2026-03-18","value":510.15},{"time":"2026-03-19","value":504.49},{"time":"2026-03-20","value":498.03},{"time":"2026-03-23","value":492.81},{"time":"2026-03-24","value":486.3},{"time":"2026-03-25","value":480.44},{"time":"2026-03-26","value":474.44},{"time":"2026-03-27","value":467.27},{"time":"2026-03-30","value":460.29},{"time":"2026-03-31","value":455.96},{"time":"2026-04-01","value":453.06},{"time":"2026-04-02","value":449.68},{"time":"2026-04-06","value":448.59},{"time":"2026-04-07","value":450.15},{"time":"2026-04-08","value":452.18},{"time":"2026-04-09","value":454.72},{"time":"2026-04-10","value":457.06},{"time":"2026-04-13","value":460.54},{"time":"2026-04-14","value":463.42},{"time":"2026-04-15","value":464.22},{"time":"2026-04-16","value":464.06},{"time":"2026-04-17","value":464.21},{"time":"2026-04-20","value":463.37},{"time":"2026-04-21","value":461.66},{"time":"2026-04-22","value":460.18},{"time":"2026-04-23","value":459.26},{"time":"2026-04-24","value":447.8},{"time":"2026-04-27","value":443.09},{"time":"2026-04-28","value":435.74},{"time":"2026-04-29","value":429.6},{"time":"2026-04-30","value":423.98},{"time":"2026-05-01","value":418.78},{"time":"2026-05-04","value":412.64},{"time":"2026-05-05","value":407.68},{"time":"2026-05-06","value":404.68},{"time":"2026-05-07","value":402.95},{"time":"2026-05-08","value":401.84},{"time":"2026-05-11","value":400.57}]}}}