{"ticker":"HCA","market":"US","advanced":{"ichimoku":{"tenkan":415.13,"kijun":413.94,"senkou_a":414.54,"senkou_b":395.25,"chikou_ref_close":402.59,"current_close":405.0,"cloud_top":414.54,"cloud_bottom":395.25,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.635,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":431.51,"bb_lower":396.72,"kc_upper":430.88,"kc_lower":397.36},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.52,"close_position":0.06},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.02,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.62,"close_position":0.3},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.07,"close_position":0.66},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.7,"close_position":0.22}],"avwap":{"vwap":399.53,"anchor_date":"2026-07-14","anchor_type":"52w_low","bars_from_anchor":39,"current_close":405.0,"price_vs_vwap":"ABOVE","deviation_pct":1.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":379.1476,"high":392.66,"low":379.1476,"close":387.385,"bullish":true},{"date":"2026-07-28","open":383.2663,"high":419.22,"low":383.2663,"close":406.4425,"bullish":true},{"date":"2026-07-29","open":394.8544,"high":421.31,"low":394.8544,"close":413.34,"bullish":true},{"date":"2026-07-30","open":404.0972,"high":406.76,"low":394.74,"close":399.985,"bullish":false},{"date":"2026-07-31","open":402.0411,"high":404.52,"low":391.38,"close":398.4975,"bullish":false},{"date":"2026-08-03","open":400.2693,"high":415.62,"low":400.2693,"close":407.305,"bullish":true},{"date":"2026-08-04","open":403.7872,"high":403.92,"low":395.56,"close":400.54,"bullish":false},{"date":"2026-08-05","open":402.1636,"high":411.45,"low":399.75,"close":405.555,"bullish":true},{"date":"2026-08-06","open":403.8593,"high":415.73,"low":403.8593,"close":410.4875,"bullish":true},{"date":"2026-08-07","open":407.1734,"high":414.47,"low":401.57,"close":408.425,"bullish":true},{"date":"2026-08-10","open":407.7992,"high":416.43,"low":407.7992,"close":412.085,"bullish":true},{"date":"2026-08-11","open":409.9421,"high":419.33,"low":409.75,"close":413.2225,"bullish":true},{"date":"2026-08-12","open":411.5823,"high":417.13,"low":406.66,"close":411.595,"bullish":true},{"date":"2026-08-13","open":411.5886,"high":415.85,"low":405.27,"close":411.8625,"bullish":true},{"date":"2026-08-14","open":411.7256,"high":412.69,"low":403.78,"close":407.9025,"bullish":false},{"date":"2026-08-17","open":409.814,"high":409.814,"low":400.0,"close":403.325,"bullish":false},{"date":"2026-08-18","open":406.5695,"high":417.99,"low":406.15,"close":411.23,"bullish":true},{"date":"2026-08-19","open":408.8998,"high":422.0,"low":406.81,"close":411.735,"bullish":true},{"date":"2026-08-20","open":410.3174,"high":411.14,"low":403.35,"close":406.0275,"bullish":false},{"date":"2026-08-21","open":408.1724,"high":431.4,"low":408.1724,"close":419.7725,"bullish":true},{"date":"2026-08-24","open":413.9725,"high":436.5,"low":413.9725,"close":431.555,"bullish":true},{"date":"2026-08-25","open":422.7637,"high":430.6,"low":422.7637,"close":428.055,"bullish":true},{"date":"2026-08-26","open":425.4094,"high":433.5,"low":424.5,"close":428.165,"bullish":true},{"date":"2026-08-27","open":426.7872,"high":426.7872,"low":417.92,"close":422.11,"bullish":false},{"date":"2026-08-28","open":424.4486,"high":426.37,"low":416.52,"close":421.1175,"bullish":false},{"date":"2026-08-31","open":422.783,"high":422.783,"low":414.12,"close":415.945,"bullish":false},{"date":"2026-09-01","open":419.364,"high":423.42,"low":412.29,"close":416.93,"bullish":false},{"date":"2026-09-02","open":418.147,"high":418.147,"low":396.77,"close":406.4475,"bullish":false},{"date":"2026-09-03","open":412.2973,"high":413.13,"low":401.41,"close":407.635,"bullish":false},{"date":"2026-09-04","open":409.9661,"high":419.57,"low":401.0,"close":407.4675,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":429.43},{"time":"2025-10-03","value":431.17},{"time":"2025-10-06","value":433.99},{"time":"2025-10-07","value":437.75},{"time":"2025-10-08","value":438.17},{"time":"2025-10-09","value":438.27},{"time":"2025-10-10","value":438.18},{"time":"2025-10-13","value":437.83},{"time":"2025-10-14","value":437.27},{"time":"2025-10-15","value":436.46},{"time":"2025-10-16","value":435.47},{"time":"2025-10-17","value":434.76},{"time":"2025-10-20","value":435.49},{"time":"2025-10-21","value":435.88},{"time":"2025-10-22","value":438.69},{"time":"2025-10-23","value":440.62},{"time":"2025-10-24","value":444.08},{"time":"2025-10-27","value":453.36},{"time":"2025-10-28","value":460.01},{"time":"2025-10-29","value":466.03},{"time":"2025-10-30","value":470.8},{"time":"2025-10-31","value":473.61},{"time":"2025-11-03","value":476.41},{"time":"2025-11-04","value":480.69},{"time":"2025-11-05","value":484.84},{"time":"2025-11-06","value":487.67},{"time":"2025-11-07","value":490.38},{"time":"2025-11-10","value":489.24},{"time":"2025-11-11","value":488.66},{"time":"2025-11-12","value":488.98},{"time":"2025-11-13","value":488.05},{"time":"2025-11-14","value":487.03},{"time":"2025-11-17","value":486.9},{"time":"2025-11-18","value":485.55},{"time":"2025-11-19","value":485.48},{"time":"2025-11-20","value":483.12},{"time":"2025-11-21","value":484.56},{"time":"2025-11-24","value":490.94},{"time":"2025-11-25","value":500.67},{"time":"2025-11-26","value":507.78},{"time":"2025-11-28","value":512.09},{"time":"2025-12-01","value":514.33},{"time":"2025-12-02","value":515.75},{"time":"2025-12-03","value":516.02},{"time":"2025-12-04","value":516.31},{"time":"2025-12-05","value":516.41},{"time":"2025-12-08","value":516.52},{"time":"2025-12-09","value":515.31},{"time":"2025-12-10","value":514.57},{"time":"2025-12-11","value":514.32},{"time":"2025-12-12","value":513.99},{"time":"2025-12-15","value":513.67},{"time":"2025-12-16","value":514.16},{"time":"2025-12-17","value":514.47},{"time":"2025-12-18","value":515.27},{"time":"2025-12-19","value":515.38},{"time":"2025-12-22","value":515.24},{"time":"2025-12-23","value":513.73},{"time":"2025-12-24","value":508.61},{"time":"2025-12-26","value":502.7},{"time":"2025-12-29","value":497.69},{"time":"2025-12-30","value":493.34},{"time":"2025-12-31","value":489.18},{"time":"2026-01-02","value":487.96},{"time":"2026-01-05","value":486.54},{"time":"2026-01-06","value":486.05},{"time":"2026-01-07","value":484.76},{"time":"2026-01-08","value":482.84},{"time":"2026-01-09","value":482.68},{"time":"2026-01-12","value":481.73},{"time":"2026-01-13","value":480.63},{"time":"2026-01-14","value":480.9},{"time":"2026-01-15","value":482.42},{"time":"2026-01-16","value":482.51},{"time":"2026-01-20","value":482.82},{"time":"2026-01-21","value":483.2},{"time":"2026-01-22","value":483.42},{"time":"2026-01-23","value":483.33},{"time":"2026-01-26","value":483.26},{"time":"2026-01-27","value":491.65},{"time":"2026-01-28","value":493.88},{"time":"2026-01-29","value":494.52},{"time":"2026-01-30","value":495.76},{"time":"2026-02-02","value":498.58},{"time":"2026-02-03","value":501.5},{"time":"2026-02-04","value":502.76},{"time":"2026-02-05","value":508.67},{"time":"2026-02-06","value":511.03},{"time":"2026-02-09","value":512.42},{"time":"2026-02-10","value":514.34},{"time":"2026-02-11","value":522.89},{"time":"2026-02-12","value":530.87},{"time":"2026-02-13","value":538.84},{"time":"2026-02-17","value":543.85},{"time":"2026-02-18","value":547.44},{"time":"2026-02-19","value":548.98},{"time":"2026-02-20","value":550.23},{"time":"2026-02-23","value":551.63},{"time":"2026-02-24","value":550.75},{"time":"2026-02-25","value":554.07},{"time":"2026-02-26","value":554.4},{"time":"2026-02-27","value":553.55},{"time":"2026-03-02","value":553.07},{"time":"2026-03-03","value":554.3},{"time":"2026-03-04","value":555.58},{"time":"2026-03-05","value":553.77},{"time":"2026-03-06","value":553.92},{"time":"2026-03-09","value":553.62},{"time":"2026-03-10","value":549.76},{"time":"2026-03-11","value":544.12},{"time":"2026-03-12","value":544.1},{"time":"2026-03-13","value":544.04},{"time":"2026-03-16","value":543.84},{"time":"2026-03-17","value":546.78},{"time":"2026-03-18","value":550.19},{"time":"2026-03-19","value":553.03},{"time":"2026-03-20","value":555.72},{"time":"2026-03-23","value":556.87},{"time":"2026-03-24","value":559.38},{"time":"2026-03-25","value":559.66},{"time":"2026-03-26","value":561.18},{"time":"2026-03-27","value":562.64},{"time":"2026-03-30","value":563.19},{"time":"2026-03-31","value":560.75},{"time":"2026-04-01","value":556.77},{"time":"2026-04-02","value":553.98},{"time":"2026-04-06","value":550.26},{"time":"2026-04-07","value":543.24},{"time":"2026-04-08","value":538.05},{"time":"2026-04-09","value":532.59},{"time":"2026-04-10","value":526.63},{"time":"2026-04-13","value":519.69},{"time":"2026-04-14","value":514.25},{"time":"2026-04-15","value":511.32},{"time":"2026-04-16","value":509.57},{"time":"2026-04-17","value":508.27},{"time":"2026-04-20","value":507.53},{"time":"2026-04-21","value":506.9},{"time":"2026-04-22","value":506.94},{"time":"2026-04-23","value":506.86},{"time":"2026-04-24","value":513.53},{"time":"2026-04-27","value":515.62},{"time":"2026-04-28","value":519.38},{"time":"2026-04-29","value":521.66},{"time":"2026-04-30","value":523.25},{"time":"2026-05-01","value":524.57},{"time":"2026-05-04","value":525.04},{"time":"2026-05-05","value":523.92},{"time":"2026-05-06","value":519.37},{"time":"2026-05-07","value":513.29},{"time":"2026-05-08","value":508.39},{"time":"2026-05-11","value":502.56},{"time":"2026-05-12","value":495.07},{"time":"2026-05-13","value":488.96},{"time":"2026-05-14","value":483.1},{"time":"2026-05-15","value":474.87},{"time":"2026-05-18","value":467.98},{"time":"2026-05-19","value":463.52},{"time":"2026-05-20","value":458.67},{"time":"2026-05-21","value":451.33},{"time":"2026-05-22","value":452.78},{"time":"2026-05-26","value":451.43},{"time":"2026-05-27","value":451.61},{"time":"2026-05-28","value":451.7},{"time":"2026-05-29","value":451.72},{"time":"2026-06-01","value":452.0},{"time":"2026-06-02","value":452.51},{"time":"2026-06-03","value":452.24},{"time":"2026-06-04","value":450.97},{"time":"2026-06-05","value":447.95},{"time":"2026-06-08","value":443.74},{"time":"2026-06-09","value":439.59},{"time":"2026-06-10","value":434.06},{"time":"2026-06-11","value":428.11},{"time":"2026-06-12","value":419.92},{"time":"2026-06-15","value":413.61},{"time":"2026-06-16","value":407.28},{"time":"2026-06-17","value":404.47},{"time":"2026-06-18","value":402.36},{"time":"2026-06-22","value":400.85},{"time":"2026-06-23","value":399.81},{"time":"2026-06-24","value":399.17},{"time":"2026-06-25","value":398.45},{"time":"2026-06-26","value":399.64},{"time":"2026-06-29","value":401.29},{"time":"2026-06-30","value":402.42},{"time":"2026-07-01","value":403.62},{"time":"2026-07-02","value":407.84},{"time":"2026-07-06","value":412.6},{"time":"2026-07-07","value":418.92},{"time":"2026-07-08","value":419.79},{"time":"2026-07-09","value":421.37},{"time":"2026-07-10","value":421.94},{"time":"2026-07-13","value":421.46},{"time":"2026-07-14","value":423.77},{"time":"2026-07-15","value":423.98},{"time":"2026-07-16","value":423.59},{"time":"2026-07-17","value":424.26},{"time":"2026-07-20","value":424.63},{"time":"2026-07-21","value":424.86},{"time":"2026-07-22","value":425.26},{"time":"2026-07-23","value":425.3},{"time":"2026-07-24","value":425.24},{"time":"2026-07-27","value":425.13},{"time":"2026-07-28","value":428.59},{"time":"2026-07-29","value":430.23},{"time":"2026-07-30","value":430.38},{"time":"2026-07-31","value":429.36},{"time":"2026-08-03","value":427.64},{"time":"2026-08-04","value":423.69},{"time":"2026-08-05","value":423.52},{"time":"2026-08-06","value":423.5},{"time":"2026-08-07","value":424.66},{"time":"2026-08-10","value":427.37},{"time":"2026-08-11","value":428.09},{"time":"2026-08-12","value":430.18},{"time":"2026-08-13","value":431.78},{"time":"2026-08-14","value":431.23},{"time":"2026-08-17","value":430.02},{"time":"2026-08-18","value":429.16},{"time":"2026-08-19","value":426.53},{"time":"2026-08-20","value":423.56},{"time":"2026-08-21","value":424.98},{"time":"2026-08-24","value":426.95},{"time":"2026-08-25","value":429.12},{"time":"2026-08-26","value":431.39},{"time":"2026-08-27","value":431.26},{"time":"2026-08-28","value":431.43},{"time":"2026-08-31","value":431.49},{"time":"2026-09-01","value":430.93},{"time":"2026-09-02","value":431.41},{"time":"2026-09-03","value":431.4},{"time":"2026-09-04","value":431.51}],"lower":[{"time":"2025-10-02","value":388.72},{"time":"2025-10-03","value":387.93},{"time":"2025-10-06","value":386.73},{"time":"2025-10-07","value":385.44},{"time":"2025-10-08","value":388.26},{"time":"2025-10-09","value":389.83},{"time":"2025-10-10","value":390.99},{"time":"2025-10-13","value":392.16},{"time":"2025-10-14","value":394.57},{"time":"2025-10-15","value":397.46},{"time":"2025-10-16","value":400.3},{"time":"2025-10-17","value":403.38},{"time":"2025-10-20","value":405.23},{"time":"2025-10-21","value":407.08},{"time":"2025-10-22","value":406.72},{"time":"2025-10-23","value":407.3},{"time":"2025-10-24","value":406.62},{"time":"2025-10-27","value":402.02},{"time":"2025-10-28","value":399.37},{"time":"2025-10-29","value":397.56},{"time":"2025-10-30","value":396.79},{"time":"2025-10-31","value":396.97},{"time":"2025-11-03","value":396.96},{"time":"2025-11-04","value":396.07},{"time":"2025-11-05","value":396.59},{"time":"2025-11-06","value":398.99},{"time":"2025-11-07","value":402.39},{"time":"2025-11-10","value":408.37},{"time":"2025-11-11","value":413.32},{"time":"2025-11-12","value":418.31},{"time":"2025-11-13","value":424.58},{"time":"2025-11-14","value":430.23},{"time":"2025-11-17","value":434.73},{"time":"2025-11-18","value":440.67},{"time":"2025-11-19","value":444.71},{"time":"2025-11-20","value":450.66},{"time":"2025-11-21","value":453.6},{"time":"2025-11-24","value":450.52},{"time":"2025-11-25","value":445.7},{"time":"2025-11-26","value":443.2},{"time":"2025-11-28","value":443.03},{"time":"2025-12-01","value":445.1},{"time":"2025-12-02","value":447.53},{"time":"2025-12-03","value":448.76},{"time":"2025-12-04","value":449.91},{"time":"2025-12-05","value":451.34},{"time":"2025-12-08","value":452.07},{"time":"2025-12-09","value":456.19},{"time":"2025-12-10","value":457.57},{"time":"2025-12-11","value":458.69},{"time":"2025-12-12","value":460.16},{"time":"2025-12-15","value":460.98},{"time":"2025-12-16","value":459.84},{"time":"2025-12-17","value":458.97},{"time":"2025-12-18","value":456.8},{"time":"2025-12-19","value":456.42},{"time":"2025-12-22","value":454.75},{"time":"2025-12-23","value":453.65},{"time":"2025-12-24","value":454.68},{"time":"2025-12-26","value":456.91},{"time":"2025-12-29","value":458.59},{"time":"2025-12-30","value":460.05},{"time":"2025-12-31","value":460.94},{"time":"2026-01-02","value":460.6},{"time":"2026-01-05","value":461.11},{"time":"2026-01-06","value":461.37},{"time":"2026-01-07","value":461.28},{"time":"2026-01-08","value":462.33},{"time":"2026-01-09","value":462.89},{"time":"2026-01-12","value":463.12},{"time":"2026-01-13","value":463.75},{"time":"2026-01-14","value":463.66},{"time":"2026-01-15","value":463.54},{"time":"2026-01-16","value":463.19},{"time":"2026-01-20","value":462.67},{"time":"2026-01-21","value":461.54},{"time":"2026-01-22","value":460.75},{"time":"2026-01-23","value":460.52},{"time":"2026-01-26","value":460.43},{"time":"2026-01-27","value":454.9},{"time":"2026-01-28","value":454.38},{"time":"2026-01-29","value":454.66},{"time":"2026-01-30","value":455.55},{"time":"2026-02-02","value":455.38},{"time":"2026-02-03","value":454.59},{"time":"2026-02-04","value":454.33},{"time":"2026-02-05","value":452.71},{"time":"2026-02-06","value":452.61},{"time":"2026-02-09","value":453.76},{"time":"2026-02-10","value":454.61},{"time":"2026-02-11","value":451.25},{"time":"2026-02-12","value":448.89},{"time":"2026-02-13","value":446.54},{"time":"2026-02-17","value":448.06},{"time":"2026-02-18","value":451.51},{"time":"2026-02-19","value":456.27},{"time":"2026-02-20","value":461.6},{"time":"2026-02-23","value":466.69},{"time":"2026-02-24","value":472.96},{"time":"2026-02-25","value":473.1},{"time":"2026-02-26","value":476.22},{"time":"2026-02-27","value":481.78},{"time":"2026-03-02","value":486.7},{"time":"2026-03-03","value":489.95},{"time":"2026-03-04","value":493.17},{"time":"2026-03-05","value":499.05},{"time":"2026-03-06","value":500.8},{"time":"2026-03-09","value":505.43},{"time":"2026-03-10","value":513.29},{"time":"2026-03-11","value":522.44},{"time":"2026-03-12","value":522.56},{"time":"2026-03-13","value":522.41},{"time":"2026-03-16","value":521.09},{"time":"2026-03-17","value":515.75},{"time":"2026-03-18","value":509.13},{"time":"2026-03-19","value":503.48},{"time":"2026-03-20","value":497.03},{"time":"2026-03-23","value":491.83},{"time":"2026-03-24","value":485.33},{"time":"2026-03-25","value":479.48},{"time":"2026-03-26","value":473.49},{"time":"2026-03-27","value":466.33},{"time":"2026-03-30","value":459.37},{"time":"2026-03-31","value":455.04},{"time":"2026-04-01","value":452.15},{"time":"2026-04-02","value":448.78},{"time":"2026-04-06","value":447.69},{"time":"2026-04-07","value":449.25},{"time":"2026-04-08","value":451.28},{"time":"2026-04-09","value":453.81},{"time":"2026-04-10","value":456.15},{"time":"2026-04-13","value":459.62},{"time":"2026-04-14","value":462.49},{"time":"2026-04-15","value":463.29},{"time":"2026-04-16","value":463.14},{"time":"2026-04-17","value":463.28},{"time":"2026-04-20","value":462.44},{"time":"2026-04-21","value":460.74},{"time":"2026-04-22","value":459.26},{"time":"2026-04-23","value":458.35},{"time":"2026-04-24","value":446.9},{"time":"2026-04-27","value":442.21},{"time":"2026-04-28","value":434.86},{"time":"2026-04-29","value":428.74},{"time":"2026-04-30","value":423.14},{"time":"2026-05-01","value":417.95},{"time":"2026-05-04","value":411.82},{"time":"2026-05-05","value":406.87},{"time":"2026-05-06","value":403.87},{"time":"2026-05-07","value":402.14},{"time":"2026-05-08","value":401.03},{"time":"2026-05-11","value":399.77},{"time":"2026-05-12","value":400.38},{"time":"2026-05-13","value":400.4},{"time":"2026-05-14","value":401.23},{"time":"2026-05-15","value":402.98},{"time":"2026-05-18","value":404.34},{"time":"2026-05-19","value":402.17},{"time":"2026-05-20","value":399.56},{"time":"2026-05-21","value":398.77},{"time":"2026-05-22","value":393.49},{"time":"2026-05-26","value":389.52},{"time":"2026-05-27","value":385.38},{"time":"2026-05-28","value":380.26},{"time":"2026-05-29","value":374.65},{"time":"2026-06-01","value":368.17},{"time":"2026-06-02","value":361.7},{"time":"2026-06-03","value":355.41},{"time":"2026-06-04","value":349.95},{"time":"2026-06-05","value":347.28},{"time":"2026-06-08","value":344.12},{"time":"2026-06-09","value":343.13},{"time":"2026-06-10","value":343.04},{"time":"2026-06-11","value":344.1},{"time":"2026-06-12","value":347.74},{"time":"2026-06-15","value":350.75},{"time":"2026-06-16","value":354.59},{"time":"2026-06-17","value":355.82},{"time":"2026-06-18","value":355.87},{"time":"2026-06-22","value":355.9},{"time":"2026-06-23","value":356.3},{"time":"2026-06-24","value":356.55},{"time":"2026-06-25","value":356.83},{"time":"2026-06-26","value":356.45},{"time":"2026-06-29","value":356.25},{"time":"2026-06-30","value":357.09},{"time":"2026-07-01","value":358.54},{"time":"2026-07-02","value":359.13},{"time":"2026-07-06","value":359.97},{"time":"2026-07-07","value":358.82},{"time":"2026-07-08","value":362.95},{"time":"2026-07-09","value":364.86},{"time":"2026-07-10","value":367.69},{"time":"2026-07-13","value":369.46},{"time":"2026-07-14","value":364.88},{"time":"2026-07-15","value":363.63},{"time":"2026-07-16","value":362.9},{"time":"2026-07-17","value":360.53},{"time":"2026-07-20","value":359.69},{"time":"2026-07-21","value":359.07},{"time":"2026-07-22","value":357.16},{"time":"2026-07-23","value":355.99},{"time":"2026-07-24","value":355.58},{"time":"2026-07-27","value":355.48},{"time":"2026-07-28","value":354.61},{"time":"2026-07-29","value":354.8},{"time":"2026-07-30","value":354.9},{"time":"2026-07-31","value":355.13},{"time":"2026-08-03","value":355.81},{"time":"2026-08-04","value":357.52},{"time":"2026-08-05","value":357.6},{"time":"2026-08-06","value":357.61},{"time":"2026-08-07","value":357.12},{"time":"2026-08-10","value":356.74},{"time":"2026-08-11","value":360.8},{"time":"2026-08-12","value":362.28},{"time":"2026-08-13","value":363.28},{"time":"2026-08-14","value":367.18},{"time":"2026-08-17","value":371.85},{"time":"2026-08-18","value":376.58},{"time":"2026-08-19","value":382.73},{"time":"2026-08-20","value":388.67},{"time":"2026-08-21","value":391.95},{"time":"2026-08-24","value":393.95},{"time":"2026-08-25","value":392.83},{"time":"2026-08-26","value":392.46},{"time":"2026-08-27","value":394.94},{"time":"2026-08-28","value":396.29},{"time":"2026-08-31","value":397.02},{"time":"2026-09-01","value":398.87},{"time":"2026-09-02","value":397.63},{"time":"2026-09-03","value":397.67},{"time":"2026-09-04","value":396.72}]}}}