{"ticker":"HCA","market":"US","advanced":{"ichimoku":{"tenkan":406.77,"kijun":392.86,"senkou_a":399.81,"senkou_b":403.83,"chikou_ref_close":362.5,"current_close":407.22,"cloud_top":403.83,"cloud_bottom":399.81,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":17,"significance":0.22,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.745,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":422.03,"bb_lower":367.66,"kc_upper":411.01,"kc_lower":378.68},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.8,"close_position":0.85},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.0,"close_position":0.36},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.2,"close_position":0.31},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.04,"close_position":0.67},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.18,"spread_ratio":1.18,"close_position":0.42}],"avwap":{"vwap":440.4,"anchor_date":"2025-07-25","anchor_type":"52w_low","bars_from_anchor":241,"current_close":407.22,"price_vs_vwap":"BELOW","deviation_pct":-7.53},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":393.7796,"high":393.7796,"low":380.6471,"close":385.9565,"bullish":false},{"date":"2026-05-29","open":389.868,"high":389.868,"low":375.7569,"close":380.6197,"bullish":false},{"date":"2026-06-01","open":385.2439,"high":385.2439,"low":366.6951,"close":370.4975,"bullish":false},{"date":"2026-06-02","open":377.8707,"high":377.8707,"low":363.5614,"close":369.0279,"bullish":false},{"date":"2026-06-03","open":373.4493,"high":373.4493,"low":358.2121,"close":362.3887,"bullish":false},{"date":"2026-06-04","open":367.919,"high":368.5114,"low":359.6692,"close":363.464,"bullish":false},{"date":"2026-06-05","open":365.6915,"high":373.2619,"low":362.6033,"close":368.0,"bullish":true},{"date":"2026-06-08","open":366.8458,"high":372.7031,"low":356.1762,"close":364.4471,"bullish":false},{"date":"2026-06-09","open":365.6464,"high":374.1501,"low":364.9486,"close":369.6142,"bullish":true},{"date":"2026-06-10","open":367.6303,"high":379.9485,"low":367.6303,"close":374.9311,"bullish":true},{"date":"2026-06-11","open":371.2807,"high":379.8587,"low":371.2807,"close":376.2185,"bullish":true},{"date":"2026-06-12","open":373.7496,"high":389.18,"low":373.7496,"close":383.3592,"bullish":true},{"date":"2026-06-15","open":378.5544,"high":392.2139,"low":378.5544,"close":389.2449,"bullish":true},{"date":"2026-06-16","open":383.8996,"high":399.38,"low":383.8996,"close":394.245,"bullish":true},{"date":"2026-06-17","open":389.0723,"high":398.86,"low":383.3,"close":391.125,"bullish":true},{"date":"2026-06-18","open":390.0987,"high":391.85,"low":374.31,"close":382.795,"bullish":false},{"date":"2026-06-22","open":386.4468,"high":386.4468,"low":369.41,"close":374.2025,"bullish":false},{"date":"2026-06-23","open":380.3247,"high":389.84,"low":380.3247,"close":385.485,"bullish":true},{"date":"2026-06-24","open":382.9048,"high":393.0,"low":382.9048,"close":387.9575,"bullish":true},{"date":"2026-06-25","open":385.4312,"high":391.0,"low":384.65,"close":386.835,"bullish":true},{"date":"2026-06-26","open":386.1331,"high":394.13,"low":386.1331,"close":390.47,"bullish":true},{"date":"2026-06-29","open":388.3015,"high":395.03,"low":388.3015,"close":392.9825,"bullish":true},{"date":"2026-06-30","open":390.642,"high":393.2,"low":384.0,"close":389.8725,"bullish":false},{"date":"2026-07-01","open":390.2573,"high":394.15,"low":388.01,"close":391.2925,"bullish":true},{"date":"2026-07-02","open":390.7749,"high":416.54,"low":390.7749,"close":404.785,"bullish":true},{"date":"2026-07-06","open":397.7799,"high":418.3,"low":397.7799,"close":414.9325,"bullish":true},{"date":"2026-07-07","open":406.3562,"high":429.54,"low":406.3562,"close":423.395,"bullish":true},{"date":"2026-07-08","open":414.8756,"high":418.88,"low":406.84,"close":413.8025,"bullish":false},{"date":"2026-07-09","open":414.3391,"high":414.3391,"low":402.01,"close":408.025,"bullish":false},{"date":"2026-07-10","open":411.182,"high":414.18,"low":402.277,"close":408.7643,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":381.84},{"time":"2025-08-07","value":380.89},{"time":"2025-08-08","value":382.08},{"time":"2025-08-11","value":382.65},{"time":"2025-08-12","value":386.57},{"time":"2025-08-13","value":390.95},{"time":"2025-08-14","value":395.54},{"time":"2025-08-15","value":400.13},{"time":"2025-08-18","value":403.68},{"time":"2025-08-19","value":408.67},{"time":"2025-08-20","value":414.57},{"time":"2025-08-21","value":417.57},{"time":"2025-08-22","value":418.75},{"time":"2025-08-25","value":419.26},{"time":"2025-08-26","value":419.13},{"time":"2025-08-27","value":420.03},{"time":"2025-08-28","value":420.24},{"time":"2025-08-29","value":419.42},{"time":"2025-09-02","value":418.99},{"time":"2025-09-03","value":417.86},{"time":"2025-09-04","value":416.56},{"time":"2025-09-05","value":417.62},{"time":"2025-09-08","value":418.66},{"time":"2025-09-09","value":418.27},{"time":"2025-09-10","value":417.86},{"time":"2025-09-11","value":417.13},{"time":"2025-09-12","value":416.71},{"time":"2025-09-15","value":416.36},{"time":"2025-09-16","value":415.67},{"time":"2025-09-17","value":415.76},{"time":"2025-09-18","value":415.34},{"time":"2025-09-19","value":415.32},{"time":"2025-09-22","value":415.51},{"time":"2025-09-23","value":415.93},{"time":"2025-09-24","value":417.45},{"time":"2025-09-25","value":418.48},{"time":"2025-09-26","value":420.15},{"time":"2025-09-29","value":422.04},{"time":"2025-09-30","value":424.89},{"time":"2025-10-01","value":427.29},{"time":"2025-10-02","value":429.43},{"time":"2025-10-03","value":431.17},{"time":"2025-10-06","value":433.99},{"time":"2025-10-07","value":437.75},{"time":"2025-10-08","value":438.17},{"time":"2025-10-09","value":438.27},{"time":"2025-10-10","value":438.18},{"time":"2025-10-13","value":437.83},{"time":"2025-10-14","value":437.27},{"time":"2025-10-15","value":436.46},{"time":"2025-10-16","value":435.47},{"time":"2025-10-17","value":434.76},{"time":"2025-10-20","value":435.49},{"time":"2025-10-21","value":435.88},{"time":"2025-10-22","value":438.69},{"time":"2025-10-23","value":440.62},{"time":"2025-10-24","value":444.08},{"time":"2025-10-27","value":453.36},{"time":"2025-10-28","value":460.01},{"time":"2025-10-29","value":466.03},{"time":"2025-10-30","value":470.8},{"time":"2025-10-31","value":473.61},{"time":"2025-11-03","value":476.41},{"time":"2025-11-04","value":480.69},{"time":"2025-11-05","value":484.84},{"time":"2025-11-06","value":487.67},{"time":"2025-11-07","value":490.38},{"time":"2025-11-10","value":489.24},{"time":"2025-11-11","value":488.66},{"time":"2025-11-12","value":488.98},{"time":"2025-11-13","value":488.05},{"time":"2025-11-14","value":487.03},{"time":"2025-11-17","value":486.9},{"time":"2025-11-18","value":485.55},{"time":"2025-11-19","value":485.48},{"time":"2025-11-20","value":483.12},{"time":"2025-11-21","value":484.56},{"time":"2025-11-24","value":490.94},{"time":"2025-11-25","value":500.67},{"time":"2025-11-26","value":507.78},{"time":"2025-11-28","value":512.09},{"time":"2025-12-01","value":514.33},{"time":"2025-12-02","value":515.75},{"time":"2025-12-03","value":516.02},{"time":"2025-12-04","value":516.31},{"time":"2025-12-05","value":516.41},{"time":"2025-12-08","value":516.52},{"time":"2025-12-09","value":515.31},{"time":"2025-12-10","value":514.57},{"time":"2025-12-11","value":514.32},{"time":"2025-12-12","value":513.99},{"time":"2025-12-15","value":513.67},{"time":"2025-12-16","value":514.16},{"time":"2025-12-17","value":514.47},{"time":"2025-12-18","value":515.27},{"time":"2025-12-19","value":515.38},{"time":"2025-12-22","value":515.24},{"time":"2025-12-23","value":513.73},{"time":"2025-12-24","value":508.61},{"time":"2025-12-26","value":502.7},{"time":"2025-12-29","value":497.69},{"time":"2025-12-30","value":493.34},{"time":"2025-12-31","value":489.18},{"time":"2026-01-02","value":487.96},{"time":"2026-01-05","value":486.54},{"time":"2026-01-06","value":486.05},{"time":"2026-01-07","value":484.76},{"time":"2026-01-08","value":482.84},{"time":"2026-01-09","value":482.68},{"time":"2026-01-12","value":481.73},{"time":"2026-01-13","value":480.63},{"time":"2026-01-14","value":480.9},{"time":"2026-01-15","value":482.42},{"time":"2026-01-16","value":482.51},{"time":"2026-01-20","value":482.82},{"time":"2026-01-21","value":483.2},{"time":"2026-01-22","value":483.42},{"time":"2026-01-23","value":483.33},{"time":"2026-01-26","value":483.26},{"time":"2026-01-27","value":491.65},{"time":"2026-01-28","value":493.88},{"time":"2026-01-29","value":494.52},{"time":"2026-01-30","value":495.76},{"time":"2026-02-02","value":498.58},{"time":"2026-02-03","value":501.5},{"time":"2026-02-04","value":502.76},{"time":"2026-02-05","value":508.67},{"time":"2026-02-06","value":511.03},{"time":"2026-02-09","value":512.42},{"time":"2026-02-10","value":514.34},{"time":"2026-02-11","value":522.89},{"time":"2026-02-12","value":530.87},{"time":"2026-02-13","value":538.84},{"time":"2026-02-17","value":543.85},{"time":"2026-02-18","value":547.44},{"time":"2026-02-19","value":548.98},{"time":"2026-02-20","value":550.23},{"time":"2026-02-23","value":551.63},{"time":"2026-02-24","value":550.75},{"time":"2026-02-25","value":554.07},{"time":"2026-02-26","value":554.4},{"time":"2026-02-27","value":553.55},{"time":"2026-03-02","value":553.07},{"time":"2026-03-03","value":554.3},{"time":"2026-03-04","value":555.58},{"time":"2026-03-05","value":553.77},{"time":"2026-03-06","value":553.92},{"time":"2026-03-09","value":553.62},{"time":"2026-03-10","value":549.76},{"time":"2026-03-11","value":544.12},{"time":"2026-03-12","value":544.1},{"time":"2026-03-13","value":544.04},{"time":"2026-03-16","value":543.84},{"time":"2026-03-17","value":546.78},{"time":"2026-03-18","value":550.19},{"time":"2026-03-19","value":553.03},{"time":"2026-03-20","value":555.72},{"time":"2026-03-23","value":556.87},{"time":"2026-03-24","value":559.38},{"time":"2026-03-25","value":559.66},{"time":"2026-03-26","value":561.18},{"time":"2026-03-27","value":562.64},{"time":"2026-03-30","value":563.19},{"time":"2026-03-31","value":560.75},{"time":"2026-04-01","value":556.77},{"time":"2026-04-02","value":553.98},{"time":"2026-04-06","value":550.26},{"time":"2026-04-07","value":543.24},{"time":"2026-04-08","value":538.05},{"time":"2026-04-09","value":532.59},{"time":"2026-04-10","value":526.63},{"time":"2026-04-13","value":519.69},{"time":"2026-04-14","value":514.25},{"time":"2026-04-15","value":511.32},{"time":"2026-04-16","value":509.57},{"time":"2026-04-17","value":508.27},{"time":"2026-04-20","value":507.53},{"time":"2026-04-21","value":506.9},{"time":"2026-04-22","value":506.94},{"time":"2026-04-23","value":506.86},{"time":"2026-04-24","value":513.53},{"time":"2026-04-27","value":515.62},{"time":"2026-04-28","value":519.38},{"time":"2026-04-29","value":521.66},{"time":"2026-04-30","value":523.25},{"time":"2026-05-01","value":524.57},{"time":"2026-05-04","value":525.04},{"time":"2026-05-05","value":523.92},{"time":"2026-05-06","value":519.37},{"time":"2026-05-07","value":513.29},{"time":"2026-05-08","value":508.39},{"time":"2026-05-11","value":502.56},{"time":"2026-05-12","value":495.07},{"time":"2026-05-13","value":488.96},{"time":"2026-05-14","value":483.1},{"time":"2026-05-15","value":474.87},{"time":"2026-05-18","value":467.98},{"time":"2026-05-19","value":463.52},{"time":"2026-05-20","value":458.67},{"time":"2026-05-21","value":451.33},{"time":"2026-05-22","value":452.78},{"time":"2026-05-26","value":451.43},{"time":"2026-05-27","value":451.61},{"time":"2026-05-28","value":451.7},{"time":"2026-05-29","value":451.72},{"time":"2026-06-01","value":452.0},{"time":"2026-06-02","value":452.51},{"time":"2026-06-03","value":452.24},{"time":"2026-06-04","value":450.97},{"time":"2026-06-05","value":447.95},{"time":"2026-06-08","value":443.74},{"time":"2026-06-09","value":439.59},{"time":"2026-06-10","value":434.06},{"time":"2026-06-11","value":428.11},{"time":"2026-06-12","value":419.92},{"time":"2026-06-15","value":413.61},{"time":"2026-06-16","value":407.28},{"time":"2026-06-17","value":404.47},{"time":"2026-06-18","value":402.36},{"time":"2026-06-22","value":400.85},{"time":"2026-06-23","value":399.81},{"time":"2026-06-24","value":399.17},{"time":"2026-06-25","value":398.45},{"time":"2026-06-26","value":399.64},{"time":"2026-06-29","value":401.29},{"time":"2026-06-30","value":402.42},{"time":"2026-07-01","value":403.62},{"time":"2026-07-02","value":407.84},{"time":"2026-07-06","value":412.6},{"time":"2026-07-07","value":418.92},{"time":"2026-07-08","value":419.79},{"time":"2026-07-09","value":421.37},{"time":"2026-07-10","value":422.03}],"lower":[{"time":"2025-08-06","value":331.5},{"time":"2025-08-07","value":331.95},{"time":"2025-08-08","value":331.31},{"time":"2025-08-11","value":330.98},{"time":"2025-08-12","value":328.9},{"time":"2025-08-13","value":327.29},{"time":"2025-08-14","value":325.78},{"time":"2025-08-15","value":324.63},{"time":"2025-08-18","value":323.98},{"time":"2025-08-19","value":324.13},{"time":"2025-08-20","value":323.87},{"time":"2025-08-21","value":327.11},{"time":"2025-08-22","value":332.95},{"time":"2025-08-25","value":338.62},{"time":"2025-08-26","value":344.46},{"time":"2025-08-27","value":348.53},{"time":"2025-08-28","value":353.6},{"time":"2025-08-29","value":359.09},{"time":"2025-09-02","value":363.79},{"time":"2025-09-03","value":369.27},{"time":"2025-09-04","value":375.09},{"time":"2025-09-05","value":378.74},{"time":"2025-09-08","value":381.32},{"time":"2025-09-09","value":384.73},{"time":"2025-09-10","value":385.55},{"time":"2025-09-11","value":387.51},{"time":"2025-09-12","value":389.07},{"time":"2025-09-15","value":390.15},{"time":"2025-09-16","value":391.52},{"time":"2025-09-17","value":391.18},{"time":"2025-09-18","value":390.76},{"time":"2025-09-19","value":390.66},{"time":"2025-09-22","value":390.77},{"time":"2025-09-23","value":391.09},{"time":"2025-09-24","value":391.09},{"time":"2025-09-25","value":391.12},{"time":"2025-09-26","value":390.7},{"time":"2025-09-29","value":390.56},{"time":"2025-09-30","value":389.78},{"time":"2025-10-01","value":389.29},{"time":"2025-10-02","value":388.72},{"time":"2025-10-03","value":387.93},{"time":"2025-10-06","value":386.73},{"time":"2025-10-07","value":385.44},{"time":"2025-10-08","value":388.26},{"time":"2025-10-09","value":389.83},{"time":"2025-10-10","value":390.99},{"time":"2025-10-13","value":392.16},{"time":"2025-10-14","value":394.57},{"time":"2025-10-15","value":397.46},{"time":"2025-10-16","value":400.3},{"time":"2025-10-17","value":403.38},{"time":"2025-10-20","value":405.23},{"time":"2025-10-21","value":407.08},{"time":"2025-10-22","value":406.72},{"time":"2025-10-23","value":407.3},{"time":"2025-10-24","value":406.62},{"time":"2025-10-27","value":402.02},{"time":"2025-10-28","value":399.37},{"time":"2025-10-29","value":397.56},{"time":"2025-10-30","value":396.79},{"time":"2025-10-31","value":396.97},{"time":"2025-11-03","value":396.96},{"time":"2025-11-04","value":396.07},{"time":"2025-11-05","value":396.59},{"time":"2025-11-06","value":398.99},{"time":"2025-11-07","value":402.39},{"time":"2025-11-10","value":408.37},{"time":"2025-11-11","value":413.32},{"time":"2025-11-12","value":418.31},{"time":"2025-11-13","value":424.58},{"time":"2025-11-14","value":430.23},{"time":"2025-11-17","value":434.73},{"time":"2025-11-18","value":440.67},{"time":"2025-11-19","value":444.71},{"time":"2025-11-20","value":450.66},{"time":"2025-11-21","value":453.6},{"time":"2025-11-24","value":450.52},{"time":"2025-11-25","value":445.7},{"time":"2025-11-26","value":443.2},{"time":"2025-11-28","value":443.03},{"time":"2025-12-01","value":445.1},{"time":"2025-12-02","value":447.53},{"time":"2025-12-03","value":448.76},{"time":"2025-12-04","value":449.91},{"time":"2025-12-05","value":451.34},{"time":"2025-12-08","value":452.07},{"time":"2025-12-09","value":456.19},{"time":"2025-12-10","value":457.57},{"time":"2025-12-11","value":458.69},{"time":"2025-12-12","value":460.16},{"time":"2025-12-15","value":460.98},{"time":"2025-12-16","value":459.84},{"time":"2025-12-17","value":458.97},{"time":"2025-12-18","value":456.8},{"time":"2025-12-19","value":456.42},{"time":"2025-12-22","value":454.75},{"time":"2025-12-23","value":453.65},{"time":"2025-12-24","value":454.68},{"time":"2025-12-26","value":456.91},{"time":"2025-12-29","value":458.59},{"time":"2025-12-30","value":460.05},{"time":"2025-12-31","value":460.94},{"time":"2026-01-02","value":460.6},{"time":"2026-01-05","value":461.11},{"time":"2026-01-06","value":461.37},{"time":"2026-01-07","value":461.28},{"time":"2026-01-08","value":462.33},{"time":"2026-01-09","value":462.89},{"time":"2026-01-12","value":463.12},{"time":"2026-01-13","value":463.75},{"time":"2026-01-14","value":463.66},{"time":"2026-01-15","value":463.54},{"time":"2026-01-16","value":463.19},{"time":"2026-01-20","value":462.67},{"time":"2026-01-21","value":461.54},{"time":"2026-01-22","value":460.75},{"time":"2026-01-23","value":460.52},{"time":"2026-01-26","value":460.43},{"time":"2026-01-27","value":454.9},{"time":"2026-01-28","value":454.38},{"time":"2026-01-29","value":454.66},{"time":"2026-01-30","value":455.55},{"time":"2026-02-02","value":455.38},{"time":"2026-02-03","value":454.59},{"time":"2026-02-04","value":454.33},{"time":"2026-02-05","value":452.71},{"time":"2026-02-06","value":452.61},{"time":"2026-02-09","value":453.76},{"time":"2026-02-10","value":454.61},{"time":"2026-02-11","value":451.25},{"time":"2026-02-12","value":448.89},{"time":"2026-02-13","value":446.54},{"time":"2026-02-17","value":448.06},{"time":"2026-02-18","value":451.51},{"time":"2026-02-19","value":456.27},{"time":"2026-02-20","value":461.6},{"time":"2026-02-23","value":466.69},{"time":"2026-02-24","value":472.96},{"time":"2026-02-25","value":473.1},{"time":"2026-02-26","value":476.22},{"time":"2026-02-27","value":481.78},{"time":"2026-03-02","value":486.7},{"time":"2026-03-03","value":489.95},{"time":"2026-03-04","value":493.17},{"time":"2026-03-05","value":499.05},{"time":"2026-03-06","value":500.8},{"time":"2026-03-09","value":505.43},{"time":"2026-03-10","value":513.29},{"time":"2026-03-11","value":522.44},{"time":"2026-03-12","value":522.56},{"time":"2026-03-13","value":522.41},{"time":"2026-03-16","value":521.09},{"time":"2026-03-17","value":515.75},{"time":"2026-03-18","value":509.13},{"time":"2026-03-19","value":503.48},{"time":"2026-03-20","value":497.03},{"time":"2026-03-23","value":491.83},{"time":"2026-03-24","value":485.33},{"time":"2026-03-25","value":479.48},{"time":"2026-03-26","value":473.49},{"time":"2026-03-27","value":466.33},{"time":"2026-03-30","value":459.37},{"time":"2026-03-31","value":455.04},{"time":"2026-04-01","value":452.15},{"time":"2026-04-02","value":448.78},{"time":"2026-04-06","value":447.69},{"time":"2026-04-07","value":449.25},{"time":"2026-04-08","value":451.28},{"time":"2026-04-09","value":453.81},{"time":"2026-04-10","value":456.15},{"time":"2026-04-13","value":459.62},{"time":"2026-04-14","value":462.49},{"time":"2026-04-15","value":463.29},{"time":"2026-04-16","value":463.14},{"time":"2026-04-17","value":463.28},{"time":"2026-04-20","value":462.44},{"time":"2026-04-21","value":460.74},{"time":"2026-04-22","value":459.26},{"time":"2026-04-23","value":458.35},{"time":"2026-04-24","value":446.9},{"time":"2026-04-27","value":442.21},{"time":"2026-04-28","value":434.86},{"time":"2026-04-29","value":428.74},{"time":"2026-04-30","value":423.14},{"time":"2026-05-01","value":417.95},{"time":"2026-05-04","value":411.82},{"time":"2026-05-05","value":406.87},{"time":"2026-05-06","value":403.87},{"time":"2026-05-07","value":402.14},{"time":"2026-05-08","value":401.03},{"time":"2026-05-11","value":399.77},{"time":"2026-05-12","value":400.38},{"time":"2026-05-13","value":400.4},{"time":"2026-05-14","value":401.23},{"time":"2026-05-15","value":402.98},{"time":"2026-05-18","value":404.34},{"time":"2026-05-19","value":402.17},{"time":"2026-05-20","value":399.56},{"time":"2026-05-21","value":398.77},{"time":"2026-05-22","value":393.49},{"time":"2026-05-26","value":389.52},{"time":"2026-05-27","value":385.38},{"time":"2026-05-28","value":380.26},{"time":"2026-05-29","value":374.65},{"time":"2026-06-01","value":368.17},{"time":"2026-06-02","value":361.7},{"time":"2026-06-03","value":355.41},{"time":"2026-06-04","value":349.95},{"time":"2026-06-05","value":347.28},{"time":"2026-06-08","value":344.12},{"time":"2026-06-09","value":343.13},{"time":"2026-06-10","value":343.04},{"time":"2026-06-11","value":344.1},{"time":"2026-06-12","value":347.74},{"time":"2026-06-15","value":350.75},{"time":"2026-06-16","value":354.59},{"time":"2026-06-17","value":355.82},{"time":"2026-06-18","value":355.87},{"time":"2026-06-22","value":355.9},{"time":"2026-06-23","value":356.3},{"time":"2026-06-24","value":356.55},{"time":"2026-06-25","value":356.83},{"time":"2026-06-26","value":356.45},{"time":"2026-06-29","value":356.25},{"time":"2026-06-30","value":357.09},{"time":"2026-07-01","value":358.54},{"time":"2026-07-02","value":359.13},{"time":"2026-07-06","value":359.97},{"time":"2026-07-07","value":358.82},{"time":"2026-07-08","value":362.95},{"time":"2026-07-09","value":364.86},{"time":"2026-07-10","value":367.66}]}}}