{"ticker":"HD","market":"US","advanced":{"ichimoku":{"tenkan":339.29,"kijun":319.79,"senkou_a":329.54,"senkou_b":319.79,"chikou_ref_close":282.46,"current_close":349.94,"cloud_top":329.54,"cloud_bottom":319.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":24.465,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":355.1,"bb_lower":281.81,"kc_upper":331.67,"kc_lower":305.25},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.85,"close_position":0.11},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.16,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.1,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.82,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.97,"close_position":0.14}],"avwap":{"vwap":310.22,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":349.94,"price_vs_vwap":"ABOVE","deviation_pct":12.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":297.9063,"high":297.9063,"low":291.4,"close":293.6075,"bullish":false},{"date":"2026-09-28","open":295.7569,"high":295.7569,"low":289.31,"close":290.845,"bullish":false},{"date":"2026-09-29","open":293.3009,"high":293.3009,"low":287.34,"close":289.53,"bullish":false},{"date":"2026-09-30","open":291.4155,"high":291.4155,"low":284.01,"close":287.36,"bullish":false},{"date":"2026-10-01","open":289.3877,"high":289.3877,"low":277.15,"close":281.6425,"bullish":false},{"date":"2026-10-02","open":285.5151,"high":287.7,"low":280.89,"close":284.5,"bullish":false},{"date":"2026-10-05","open":285.0076,"high":285.0076,"low":279.76,"close":281.9975,"bullish":false},{"date":"2026-10-06","open":283.5025,"high":287.14,"low":282.13,"close":284.7975,"bullish":true},{"date":"2026-10-07","open":284.15,"high":285.98,"low":283.61,"close":285.09,"bullish":true},{"date":"2026-10-08","open":284.62,"high":295.74,"low":282.84,"close":289.645,"bullish":true},{"date":"2026-10-09","open":287.1325,"high":295.23,"low":287.1325,"close":292.8225,"bullish":true},{"date":"2026-10-12","open":289.9775,"high":292.6,"low":288.51,"close":290.3075,"bullish":true},{"date":"2026-10-13","open":290.1425,"high":296.6,"low":290.1425,"close":294.1325,"bullish":true},{"date":"2026-10-14","open":292.1375,"high":295.61,"low":289.57,"close":293.2975,"bullish":true},{"date":"2026-10-15","open":292.7175,"high":309.1,"low":292.7175,"close":306.0675,"bullish":true},{"date":"2026-10-16","open":299.3925,"high":314.66,"low":299.3925,"close":310.5675,"bullish":true},{"date":"2026-10-19","open":304.98,"high":311.58,"low":304.98,"close":308.5025,"bullish":true},{"date":"2026-10-20","open":306.7413,"high":317.71,"low":306.7413,"close":314.235,"bullish":true},{"date":"2026-10-21","open":310.4881,"high":316.46,"low":310.4881,"close":314.535,"bullish":true},{"date":"2026-10-22","open":312.5116,"high":327.92,"low":312.5116,"close":320.7675,"bullish":true},{"date":"2026-10-23","open":316.6395,"high":325.91,"low":316.6395,"close":322.0725,"bullish":true},{"date":"2026-10-26","open":319.356,"high":321.79,"low":316.35,"close":319.3375,"bullish":false},{"date":"2026-10-27","open":319.3468,"high":319.89,"low":316.46,"close":318.2975,"bullish":false},{"date":"2026-10-28","open":318.8221,"high":321.6,"low":316.15,"close":318.215,"bullish":false},{"date":"2026-10-29","open":318.5186,"high":329.01,"low":318.5186,"close":326.235,"bullish":true},{"date":"2026-10-30","open":322.3768,"high":334.8,"low":322.3768,"close":331.4725,"bullish":true},{"date":"2026-11-02","open":326.9246,"high":341.54,"low":326.9246,"close":337.4425,"bullish":true},{"date":"2026-11-03","open":332.1836,"high":338.78,"low":330.71,"close":335.1,"bullish":true},{"date":"2026-11-04","open":333.6418,"high":356.02,"low":333.6418,"close":350.0425,"bullish":true},{"date":"2026-11-05","open":341.8421,"high":362.44,"low":341.8421,"close":355.26,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":373.81},{"time":"2025-12-04","value":371.68},{"time":"2025-12-05","value":370.36},{"time":"2025-12-08","value":368.36},{"time":"2025-12-09","value":366.19},{"time":"2025-12-10","value":363.02},{"time":"2025-12-11","value":360.91},{"time":"2025-12-12","value":359.72},{"time":"2025-12-15","value":359.24},{"time":"2025-12-16","value":358.9},{"time":"2025-12-17","value":359.07},{"time":"2025-12-18","value":358.31},{"time":"2025-12-19","value":356.05},{"time":"2025-12-22","value":355.59},{"time":"2025-12-23","value":353.47},{"time":"2025-12-24","value":353.55},{"time":"2025-12-26","value":353.43},{"time":"2025-12-29","value":353.21},{"time":"2025-12-30","value":352.94},{"time":"2025-12-31","value":353.08},{"time":"2026-01-02","value":352.59},{"time":"2026-01-05","value":352.62},{"time":"2026-01-06","value":352.13},{"time":"2026-01-07","value":352.1},{"time":"2026-01-08","value":353.46},{"time":"2026-01-09","value":359.04},{"time":"2026-01-12","value":362.94},{"time":"2026-01-13","value":367.36},{"time":"2026-01-14","value":370.42},{"time":"2026-01-15","value":374.06},{"time":"2026-01-16","value":377.33},{"time":"2026-01-20","value":379.39},{"time":"2026-01-21","value":382.91},{"time":"2026-01-22","value":385.26},{"time":"2026-01-23","value":387.59},{"time":"2026-01-26","value":390.09},{"time":"2026-01-27","value":391.35},{"time":"2026-01-28","value":391.57},{"time":"2026-01-29","value":391.1},{"time":"2026-01-30","value":390.14},{"time":"2026-02-02","value":389.13},{"time":"2026-02-03","value":387.18},{"time":"2026-02-04","value":386.02},{"time":"2026-02-05","value":382.28},{"time":"2026-02-06","value":380.26},{"time":"2026-02-09","value":380.28},{"time":"2026-02-10","value":381.69},{"time":"2026-02-11","value":383.21},{"time":"2026-02-12","value":384.34},{"time":"2026-02-13","value":385.56},{"time":"2026-02-17","value":385.65},{"time":"2026-02-18","value":385.51},{"time":"2026-02-19","value":385.37},{"time":"2026-02-20","value":385.4},{"time":"2026-02-23","value":385.35},{"time":"2026-02-24","value":385.14},{"time":"2026-02-25","value":385.28},{"time":"2026-02-26","value":385.29},{"time":"2026-02-27","value":384.71},{"time":"2026-03-02","value":385.23},{"time":"2026-03-03","value":386.5},{"time":"2026-03-04","value":387.08},{"time":"2026-03-05","value":387.93},{"time":"2026-03-06","value":389.35},{"time":"2026-03-09","value":390.53},{"time":"2026-03-10","value":390.98},{"time":"2026-03-11","value":390.63},{"time":"2026-03-12","value":390.85},{"time":"2026-03-13","value":390.06},{"time":"2026-03-16","value":387.79},{"time":"2026-03-17","value":386.52},{"time":"2026-03-18","value":385.81},{"time":"2026-03-19","value":385.44},{"time":"2026-03-20","value":384.57},{"time":"2026-03-23","value":382.62},{"time":"2026-03-24","value":378.5},{"time":"2026-03-25","value":375.51},{"time":"2026-03-26","value":372.26},{"time":"2026-03-27","value":367.31},{"time":"2026-03-30","value":363.74},{"time":"2026-03-31","value":360.11},{"time":"2026-04-01","value":355.12},{"time":"2026-04-02","value":351.72},{"time":"2026-04-06","value":348.35},{"time":"2026-04-07","value":345.98},{"time":"2026-04-08","value":342.0},{"time":"2026-04-09","value":339.95},{"time":"2026-04-10","value":339.69},{"time":"2026-04-13","value":340.09},{"time":"2026-04-14","value":340.12},{"time":"2026-04-15","value":339.65},{"time":"2026-04-16","value":340.26},{"time":"2026-04-17","value":343.41},{"time":"2026-04-20","value":346.09},{"time":"2026-04-21","value":347.29},{"time":"2026-04-22","value":347.81},{"time":"2026-04-23","value":348.33},{"time":"2026-04-24","value":348.47},{"time":"2026-04-27","value":347.95},{"time":"2026-04-28","value":347.58},{"time":"2026-04-29","value":348.01},{"time":"2026-04-30","value":348.03},{"time":"2026-05-01","value":347.8},{"time":"2026-05-04","value":349.63},{"time":"2026-05-05","value":350.08},{"time":"2026-05-06","value":350.08},{"time":"2026-05-07","value":349.69},{"time":"2026-05-08","value":349.73},{"time":"2026-05-11","value":349.69},{"time":"2026-05-12","value":349.06},{"time":"2026-05-13","value":349.47},{"time":"2026-05-14","value":349.29},{"time":"2026-05-15","value":347.13},{"time":"2026-05-18","value":343.32},{"time":"2026-05-19","value":340.16},{"time":"2026-05-20","value":337.07},{"time":"2026-05-21","value":333.35},{"time":"2026-05-22","value":330.19},{"time":"2026-05-26","value":327.44},{"time":"2026-05-27","value":325.58},{"time":"2026-05-28","value":325.33},{"time":"2026-05-29","value":323.24},{"time":"2026-06-01","value":321.65},{"time":"2026-06-02","value":321.61},{"time":"2026-06-03","value":321.4},{"time":"2026-06-04","value":319.86},{"time":"2026-06-05","value":318.31},{"time":"2026-06-08","value":317.65},{"time":"2026-06-09","value":319.65},{"time":"2026-06-10","value":320.95},{"time":"2026-06-11","value":323.46},{"time":"2026-06-12","value":326.19},{"time":"2026-06-15","value":327.9},{"time":"2026-06-16","value":331.23},{"time":"2026-06-17","value":331.87},{"time":"2026-06-18","value":334.31},{"time":"2026-06-22","value":335.16},{"time":"2026-06-23","value":335.6},{"time":"2026-06-24","value":339.23},{"time":"2026-06-25","value":343.05},{"time":"2026-06-26","value":347.23},{"time":"2026-06-29","value":351.18},{"time":"2026-06-30","value":354.49},{"time":"2026-07-01","value":356.78},{"time":"2026-07-02","value":360.05},{"time":"2026-07-06","value":361.09},{"time":"2026-07-07","value":360.85},{"time":"2026-07-08","value":359.09},{"time":"2026-07-09","value":358.68},{"time":"2026-07-10","value":357.98},{"time":"2026-07-13","value":357.55},{"time":"2026-07-14","value":357.25},{"time":"2026-07-15","value":357.11},{"time":"2026-07-16","value":357.75},{"time":"2026-07-17","value":357.09},{"time":"2026-07-20","value":357.17},{"time":"2026-07-21","value":356.58},{"time":"2026-07-22","value":355.53},{"time":"2026-07-23","value":356.72},{"time":"2026-07-24","value":356.55},{"time":"2026-07-27","value":355.73},{"time":"2026-07-28","value":354.89},{"time":"2026-07-29","value":353.22},{"time":"2026-07-30","value":351.74},{"time":"2026-07-31","value":347.93},{"time":"2026-08-03","value":345.95},{"time":"2026-08-04","value":346.62},{"time":"2026-08-05","value":349.37},{"time":"2026-08-06","value":350.8},{"time":"2026-08-07","value":353.14},{"time":"2026-08-10","value":354.54},{"time":"2026-08-11","value":356.48},{"time":"2026-08-12","value":356.62},{"time":"2026-08-13","value":356.01},{"time":"2026-08-14","value":356.01},{"time":"2026-08-17","value":355.95},{"time":"2026-08-18","value":355.78},{"time":"2026-08-19","value":355.83},{"time":"2026-08-20","value":354.69},{"time":"2026-08-21","value":354.52},{"time":"2026-08-24","value":354.48},{"time":"2026-08-25","value":354.27},{"time":"2026-08-26","value":354.37},{"time":"2026-08-27","value":354.84},{"time":"2026-08-28","value":355.0},{"time":"2026-08-31","value":355.56},{"time":"2026-09-01","value":356.25},{"time":"2026-09-02","value":355.63},{"time":"2026-09-03","value":354.85},{"time":"2026-09-04","value":351.99},{"time":"2026-09-08","value":350.5},{"time":"2026-09-09","value":347.76},{"time":"2026-09-10","value":347.66},{"time":"2026-09-11","value":346.79},{"time":"2026-09-14","value":345.79},{"time":"2026-09-15","value":345.12},{"time":"2026-09-16","value":344.39},{"time":"2026-09-17","value":341.65},{"time":"2026-09-18","value":340.69},{"time":"2026-09-21","value":339.32},{"time":"2026-09-22","value":336.41},{"time":"2026-09-23","value":333.38},{"time":"2026-09-24","value":330.92},{"time":"2026-09-25","value":329.15},{"time":"2026-09-28","value":326.77},{"time":"2026-09-29","value":324.49},{"time":"2026-09-30","value":323.86},{"time":"2026-10-01","value":323.16},{"time":"2026-10-02","value":321.43},{"time":"2026-10-05","value":318.47},{"time":"2026-10-06","value":316.23},{"time":"2026-10-07","value":314.36},{"time":"2026-10-08","value":313.19},{"time":"2026-10-09","value":311.11},{"time":"2026-10-12","value":308.14},{"time":"2026-10-13","value":306.36},{"time":"2026-10-14","value":305.27},{"time":"2026-10-15","value":306.71},{"time":"2026-10-16","value":308.83},{"time":"2026-10-19","value":311.13},{"time":"2026-10-20","value":313.45},{"time":"2026-10-21","value":316.32},{"time":"2026-10-22","value":322.63},{"time":"2026-10-23","value":325.92},{"time":"2026-10-26","value":328.74},{"time":"2026-10-27","value":331.0},{"time":"2026-10-28","value":332.56},{"time":"2026-10-29","value":335.62},{"time":"2026-10-30","value":338.02},{"time":"2026-11-02","value":342.12},{"time":"2026-11-03","value":344.19},{"time":"2026-11-04","value":350.58},{"time":"2026-11-05","value":355.1}],"lower":[{"time":"2025-12-03","value":319.97},{"time":"2025-12-04","value":320.12},{"time":"2025-12-05","value":320.25},{"time":"2025-12-08","value":320.41},{"time":"2025-12-09","value":320.35},{"time":"2025-12-10","value":321.49},{"time":"2025-12-11","value":322.5},{"time":"2025-12-12","value":323.1},{"time":"2025-12-15","value":323.28},{"time":"2025-12-16","value":323.32},{"time":"2025-12-17","value":325.34},{"time":"2025-12-18","value":328.32},{"time":"2025-12-19","value":332.02},{"time":"2025-12-22","value":333.0},{"time":"2025-12-23","value":336.15},{"time":"2025-12-24","value":335.94},{"time":"2025-12-26","value":335.72},{"time":"2025-12-29","value":335.23},{"time":"2025-12-30","value":334.66},{"time":"2025-12-31","value":333.76},{"time":"2026-01-02","value":333.3},{"time":"2026-01-05","value":332.58},{"time":"2026-01-06","value":332.54},{"time":"2026-01-07","value":332.5},{"time":"2026-01-08","value":332.53},{"time":"2026-01-09","value":329.25},{"time":"2026-01-12","value":327.07},{"time":"2026-01-13","value":324.61},{"time":"2026-01-14","value":323.41},{"time":"2026-01-15","value":322.36},{"time":"2026-01-16","value":321.38},{"time":"2026-01-20","value":321.29},{"time":"2026-01-21","value":321.65},{"time":"2026-01-22","value":322.69},{"time":"2026-01-23","value":324.15},{"time":"2026-01-26","value":325.49},{"time":"2026-01-27","value":327.23},{"time":"2026-01-28","value":329.73},{"time":"2026-01-29","value":332.69},{"time":"2026-01-30","value":336.64},{"time":"2026-02-02","value":340.81},{"time":"2026-02-03","value":346.38},{"time":"2026-02-04","value":351.25},{"time":"2026-02-05","value":358.25},{"time":"2026-02-06","value":362.78},{"time":"2026-02-09","value":363.38},{"time":"2026-02-10","value":363.41},{"time":"2026-02-11","value":362.96},{"time":"2026-02-12","value":363.23},{"time":"2026-02-13","value":363.17},{"time":"2026-02-17","value":363.36},{"time":"2026-02-18","value":364.32},{"time":"2026-02-19","value":363.88},{"time":"2026-02-20","value":363.96},{"time":"2026-02-23","value":363.35},{"time":"2026-02-24","value":363.36},{"time":"2026-02-25","value":362.75},{"time":"2026-02-26","value":362.72},{"time":"2026-02-27","value":364.17},{"time":"2026-03-02","value":363.28},{"time":"2026-03-03","value":360.91},{"time":"2026-03-04","value":359.17},{"time":"2026-03-05","value":355.81},{"time":"2026-03-06","value":352.0},{"time":"2026-03-09","value":347.73},{"time":"2026-03-10","value":344.94},{"time":"2026-03-11","value":341.49},{"time":"2026-03-12","value":336.43},{"time":"2026-03-13","value":332.44},{"time":"2026-03-16","value":330.18},{"time":"2026-03-17","value":327.6},{"time":"2026-03-18","value":323.39},{"time":"2026-03-19","value":319.04},{"time":"2026-03-20","value":314.09},{"time":"2026-03-23","value":311.75},{"time":"2026-03-24","value":310.84},{"time":"2026-03-25","value":309.84},{"time":"2026-03-26","value":308.73},{"time":"2026-03-27","value":308.11},{"time":"2026-03-30","value":307.27},{"time":"2026-03-31","value":307.39},{"time":"2026-04-01","value":308.72},{"time":"2026-04-02","value":308.42},{"time":"2026-04-06","value":308.94},{"time":"2026-04-07","value":308.12},{"time":"2026-04-08","value":310.26},{"time":"2026-04-09","value":311.43},{"time":"2026-04-10","value":311.53},{"time":"2026-04-13","value":311.34},{"time":"2026-04-14","value":311.32},{"time":"2026-04-15","value":311.55},{"time":"2026-04-16","value":311.55},{"time":"2026-04-17","value":310.48},{"time":"2026-04-20","value":310.78},{"time":"2026-04-21","value":310.87},{"time":"2026-04-22","value":311.2},{"time":"2026-04-23","value":311.43},{"time":"2026-04-24","value":312.03},{"time":"2026-04-27","value":313.59},{"time":"2026-04-28","value":314.51},{"time":"2026-04-29","value":313.48},{"time":"2026-04-30","value":313.38},{"time":"2026-05-01","value":313.84},{"time":"2026-05-04","value":310.61},{"time":"2026-05-05","value":309.83},{"time":"2026-05-06","value":308.54},{"time":"2026-05-07","value":307.26},{"time":"2026-05-08","value":305.25},{"time":"2026-05-11","value":302.37},{"time":"2026-05-12","value":299.82},{"time":"2026-05-13","value":295.82},{"time":"2026-05-14","value":292.77},{"time":"2026-05-15","value":289.82},{"time":"2026-05-18","value":288.58},{"time":"2026-05-19","value":287.66},{"time":"2026-05-20","value":287.9},{"time":"2026-05-21","value":289.02},{"time":"2026-05-22","value":289.93},{"time":"2026-05-26","value":290.54},{"time":"2026-05-27","value":291.29},{"time":"2026-05-28","value":291.38},{"time":"2026-05-29","value":292.32},{"time":"2026-06-01","value":292.61},{"time":"2026-06-02","value":292.57},{"time":"2026-06-03","value":292.54},{"time":"2026-06-04","value":293.02},{"time":"2026-06-05","value":293.63},{"time":"2026-06-08","value":293.75},{"time":"2026-06-09","value":292.97},{"time":"2026-06-10","value":292.74},{"time":"2026-06-11","value":292.78},{"time":"2026-06-12","value":292.66},{"time":"2026-06-15","value":294.38},{"time":"2026-06-16","value":294.97},{"time":"2026-06-17","value":297.05},{"time":"2026-06-18","value":297.18},{"time":"2026-06-22","value":297.84},{"time":"2026-06-23","value":298.76},{"time":"2026-06-24","value":298.57},{"time":"2026-06-25","value":297.68},{"time":"2026-06-26","value":296.48},{"time":"2026-06-29","value":296.11},{"time":"2026-06-30","value":297.19},{"time":"2026-07-01","value":299.04},{"time":"2026-07-02","value":300.46},{"time":"2026-07-06","value":303.46},{"time":"2026-07-07","value":307.12},{"time":"2026-07-08","value":311.51},{"time":"2026-07-09","value":313.65},{"time":"2026-07-10","value":316.76},{"time":"2026-07-13","value":318.3},{"time":"2026-07-14","value":319.53},{"time":"2026-07-15","value":320.83},{"time":"2026-07-16","value":321.27},{"time":"2026-07-17","value":323.05},{"time":"2026-07-20","value":322.86},{"time":"2026-07-21","value":323.94},{"time":"2026-07-22","value":325.68},{"time":"2026-07-23","value":322.69},{"time":"2026-07-24","value":321.67},{"time":"2026-07-27","value":321.22},{"time":"2026-07-28","value":321.43},{"time":"2026-07-29","value":321.67},{"time":"2026-07-30","value":321.41},{"time":"2026-07-31","value":322.65},{"time":"2026-08-03","value":323.57},{"time":"2026-08-04","value":323.2},{"time":"2026-08-05","value":322.14},{"time":"2026-08-06","value":321.78},{"time":"2026-08-07","value":320.66},{"time":"2026-08-10","value":320.62},{"time":"2026-08-11","value":320.33},{"time":"2026-08-12","value":320.4},{"time":"2026-08-13","value":320.38},{"time":"2026-08-14","value":320.38},{"time":"2026-08-17","value":320.92},{"time":"2026-08-18","value":321.68},{"time":"2026-08-19","value":322.9},{"time":"2026-08-20","value":325.0},{"time":"2026-08-21","value":325.44},{"time":"2026-08-24","value":325.61},{"time":"2026-08-25","value":325.17},{"time":"2026-08-26","value":324.73},{"time":"2026-08-27","value":323.79},{"time":"2026-08-28","value":323.45},{"time":"2026-08-31","value":321.68},{"time":"2026-09-01","value":318.17},{"time":"2026-09-02","value":315.35},{"time":"2026-09-03","value":313.24},{"time":"2026-09-04","value":312.9},{"time":"2026-09-08","value":310.95},{"time":"2026-09-09","value":309.54},{"time":"2026-09-10","value":306.12},{"time":"2026-09-11","value":303.94},{"time":"2026-09-14","value":302.39},{"time":"2026-09-15","value":300.07},{"time":"2026-09-16","value":297.54},{"time":"2026-09-17","value":296.35},{"time":"2026-09-18","value":294.1},{"time":"2026-09-21","value":291.88},{"time":"2026-09-22","value":291.83},{"time":"2026-09-23","value":290.99},{"time":"2026-09-24","value":289.43},{"time":"2026-09-25","value":287.9},{"time":"2026-09-28","value":286.49},{"time":"2026-09-29","value":285.03},{"time":"2026-09-30","value":282.37},{"time":"2026-10-01","value":279.7},{"time":"2026-10-02","value":277.91},{"time":"2026-10-05","value":276.87},{"time":"2026-10-06","value":276.41},{"time":"2026-10-07","value":275.82},{"time":"2026-10-08","value":275.96},{"time":"2026-10-09","value":276.24},{"time":"2026-10-12","value":277.19},{"time":"2026-10-13","value":277.81},{"time":"2026-10-14","value":278.21},{"time":"2026-10-15","value":277.34},{"time":"2026-10-16","value":276.18},{"time":"2026-10-19","value":275.15},{"time":"2026-10-20","value":273.8},{"time":"2026-10-21","value":272.67},{"time":"2026-10-22","value":269.93},{"time":"2026-10-23","value":269.29},{"time":"2026-10-26","value":269.42},{"time":"2026-10-27","value":270.21},{"time":"2026-10-28","value":271.96},{"time":"2026-10-29","value":273.55},{"time":"2026-10-30","value":275.78},{"time":"2026-11-02","value":277.68},{"time":"2026-11-03","value":280.31},{"time":"2026-11-04","value":280.89},{"time":"2026-11-05","value":281.81}]}}}