{"ticker":"HD","market":"US","advanced":{"ichimoku":{"tenkan":326.11,"kijun":335.47,"senkou_a":330.79,"senkou_b":335.72,"chikou_ref_close":329.53,"current_close":321.05,"cloud_top":335.72,"cloud_bottom":330.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.4242,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":351.99,"bb_lower":312.9,"kc_upper":343.62,"kc_lower":321.27},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.53,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.21,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.67,"close_position":0.18},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.79,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.86,"close_position":0.87}],"avwap":{"vwap":328.8,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":76,"current_close":321.05,"price_vs_vwap":"BELOW","deviation_pct":-2.36},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":326.8195,"high":339.389,"low":326.8195,"close":335.7061,"bullish":true},{"date":"2026-07-28","open":331.2628,"high":346.8738,"low":331.2628,"close":342.2628,"bullish":true},{"date":"2026-07-29","open":336.7628,"high":342.7442,"low":334.495,"close":337.7311,"bullish":true},{"date":"2026-07-30","open":337.247,"high":337.247,"low":327.8341,"close":331.1298,"bullish":false},{"date":"2026-07-31","open":334.1884,"high":334.1884,"low":326.3947,"close":329.3728,"bullish":false},{"date":"2026-08-03","open":331.7806,"high":341.1262,"low":331.2787,"close":336.8129,"bullish":true},{"date":"2026-08-04","open":334.2968,"high":348.2933,"low":334.2968,"close":342.1486,"bullish":true},{"date":"2026-08-05","open":338.2227,"high":351.9563,"low":338.2227,"close":348.9287,"bullish":true},{"date":"2026-08-06","open":343.5757,"high":350.9637,"low":343.5757,"close":348.4522,"bullish":true},{"date":"2026-08-07","open":346.0139,"high":354.2197,"low":346.0139,"close":350.5914,"bullish":true},{"date":"2026-08-10","open":348.3027,"high":351.4104,"low":344.5211,"close":348.4174,"bullish":true},{"date":"2026-08-11","open":348.36,"high":355.7385,"low":348.0352,"close":351.3434,"bullish":true},{"date":"2026-08-12","open":349.8517,"high":351.2813,"low":340.5206,"close":345.5362,"bullish":false},{"date":"2026-08-13","open":347.6939,"high":347.6939,"low":338.0191,"close":341.7218,"bullish":false},{"date":"2026-08-14","open":344.7079,"high":344.7079,"low":333.552,"close":336.6417,"bullish":false},{"date":"2026-08-17","open":340.6748,"high":340.6748,"low":330.4548,"close":333.7704,"bullish":false},{"date":"2026-08-18","open":337.2226,"high":342.0196,"low":328.2709,"close":334.907,"bullish":false},{"date":"2026-08-19","open":336.0648,"high":347.8367,"low":336.0648,"close":341.8657,"bullish":true},{"date":"2026-08-20","open":338.9652,"high":338.9652,"low":329.1643,"close":332.7876,"bullish":false},{"date":"2026-08-21","open":335.8764,"high":336.1032,"low":330.564,"close":333.4701,"bullish":false},{"date":"2026-08-24","open":334.6733,"high":339.7165,"low":332.7082,"close":335.2023,"bullish":true},{"date":"2026-08-25","open":334.9378,"high":337.0065,"low":331.2589,"close":335.1403,"bullish":true},{"date":"2026-08-26","open":335.039,"high":336.9569,"low":332.0629,"close":334.5918,"bullish":false},{"date":"2026-08-27","open":334.8154,"high":334.8154,"low":325.4814,"close":327.3551,"bullish":false},{"date":"2026-08-28","open":331.0853,"high":331.0853,"low":325.1042,"close":327.5363,"bullish":false},{"date":"2026-08-31","open":329.3108,"high":329.3108,"low":323.367,"close":325.3698,"bullish":false},{"date":"2026-09-01","open":327.3403,"high":327.3403,"low":316.4679,"close":320.4907,"bullish":false},{"date":"2026-09-02","open":323.9155,"high":323.9155,"low":315.3858,"close":317.6318,"bullish":false},{"date":"2026-09-03","open":320.7736,"high":320.7736,"low":315.21,"close":317.9825,"bullish":false},{"date":"2026-09-04","open":319.3781,"high":321.8,"low":316.1,"close":318.9125,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":417.4},{"time":"2025-10-03","value":417.83},{"time":"2025-10-06","value":418.51},{"time":"2025-10-07","value":419.49},{"time":"2025-10-08","value":420.53},{"time":"2025-10-09","value":420.39},{"time":"2025-10-10","value":419.76},{"time":"2025-10-13","value":417.87},{"time":"2025-10-14","value":415.08},{"time":"2025-10-15","value":412.74},{"time":"2025-10-16","value":409.96},{"time":"2025-10-17","value":407.16},{"time":"2025-10-20","value":404.77},{"time":"2025-10-21","value":402.35},{"time":"2025-10-22","value":399.83},{"time":"2025-10-23","value":397.5},{"time":"2025-10-24","value":393.98},{"time":"2025-10-27","value":390.77},{"time":"2025-10-28","value":387.34},{"time":"2025-10-29","value":386.17},{"time":"2025-10-30","value":385.04},{"time":"2025-10-31","value":383.62},{"time":"2025-11-03","value":383.25},{"time":"2025-11-04","value":383.01},{"time":"2025-11-05","value":383.53},{"time":"2025-11-06","value":384.63},{"time":"2025-11-07","value":385.13},{"time":"2025-11-10","value":385.74},{"time":"2025-11-11","value":385.31},{"time":"2025-11-12","value":384.88},{"time":"2025-11-13","value":384.66},{"time":"2025-11-14","value":384.03},{"time":"2025-11-17","value":384.1},{"time":"2025-11-18","value":387.71},{"time":"2025-11-19","value":389.7},{"time":"2025-11-20","value":391.11},{"time":"2025-11-21","value":389.75},{"time":"2025-11-24","value":388.7},{"time":"2025-11-25","value":386.0},{"time":"2025-11-26","value":384.25},{"time":"2025-11-28","value":382.12},{"time":"2025-12-01","value":379.8},{"time":"2025-12-02","value":377.38},{"time":"2025-12-03","value":373.81},{"time":"2025-12-04","value":371.68},{"time":"2025-12-05","value":370.36},{"time":"2025-12-08","value":368.36},{"time":"2025-12-09","value":366.19},{"time":"2025-12-10","value":363.02},{"time":"2025-12-11","value":360.91},{"time":"2025-12-12","value":359.72},{"time":"2025-12-15","value":359.24},{"time":"2025-12-16","value":358.9},{"time":"2025-12-17","value":359.07},{"time":"2025-12-18","value":358.31},{"time":"2025-12-19","value":356.05},{"time":"2025-12-22","value":355.59},{"time":"2025-12-23","value":353.47},{"time":"2025-12-24","value":353.55},{"time":"2025-12-26","value":353.43},{"time":"2025-12-29","value":353.21},{"time":"2025-12-30","value":352.94},{"time":"2025-12-31","value":353.08},{"time":"2026-01-02","value":352.59},{"time":"2026-01-05","value":352.62},{"time":"2026-01-06","value":352.13},{"time":"2026-01-07","value":352.1},{"time":"2026-01-08","value":353.46},{"time":"2026-01-09","value":359.04},{"time":"2026-01-12","value":362.94},{"time":"2026-01-13","value":367.36},{"time":"2026-01-14","value":370.42},{"time":"2026-01-15","value":374.06},{"time":"2026-01-16","value":377.33},{"time":"2026-01-20","value":379.39},{"time":"2026-01-21","value":382.91},{"time":"2026-01-22","value":385.26},{"time":"2026-01-23","value":387.59},{"time":"2026-01-26","value":390.09},{"time":"2026-01-27","value":391.35},{"time":"2026-01-28","value":391.57},{"time":"2026-01-29","value":391.1},{"time":"2026-01-30","value":390.14},{"time":"2026-02-02","value":389.13},{"time":"2026-02-03","value":387.18},{"time":"2026-02-04","value":386.02},{"time":"2026-02-05","value":382.28},{"time":"2026-02-06","value":380.26},{"time":"2026-02-09","value":380.28},{"time":"2026-02-10","value":381.69},{"time":"2026-02-11","value":383.21},{"time":"2026-02-12","value":384.34},{"time":"2026-02-13","value":385.56},{"time":"2026-02-17","value":385.65},{"time":"2026-02-18","value":385.51},{"time":"2026-02-19","value":385.37},{"time":"2026-02-20","value":385.4},{"time":"2026-02-23","value":385.35},{"time":"2026-02-24","value":385.14},{"time":"2026-02-25","value":385.28},{"time":"2026-02-26","value":385.29},{"time":"2026-02-27","value":384.71},{"time":"2026-03-02","value":385.23},{"time":"2026-03-03","value":386.5},{"time":"2026-03-04","value":387.08},{"time":"2026-03-05","value":387.93},{"time":"2026-03-06","value":389.35},{"time":"2026-03-09","value":390.53},{"time":"2026-03-10","value":390.98},{"time":"2026-03-11","value":390.63},{"time":"2026-03-12","value":390.85},{"time":"2026-03-13","value":390.06},{"time":"2026-03-16","value":387.79},{"time":"2026-03-17","value":386.52},{"time":"2026-03-18","value":385.81},{"time":"2026-03-19","value":385.44},{"time":"2026-03-20","value":384.57},{"time":"2026-03-23","value":382.62},{"time":"2026-03-24","value":378.5},{"time":"2026-03-25","value":375.51},{"time":"2026-03-26","value":372.26},{"time":"2026-03-27","value":367.31},{"time":"2026-03-30","value":363.74},{"time":"2026-03-31","value":360.11},{"time":"2026-04-01","value":355.12},{"time":"2026-04-02","value":351.72},{"time":"2026-04-06","value":348.35},{"time":"2026-04-07","value":345.98},{"time":"2026-04-08","value":342.0},{"time":"2026-04-09","value":339.95},{"time":"2026-04-10","value":339.69},{"time":"2026-04-13","value":340.09},{"time":"2026-04-14","value":340.12},{"time":"2026-04-15","value":339.65},{"time":"2026-04-16","value":340.26},{"time":"2026-04-17","value":343.41},{"time":"2026-04-20","value":346.09},{"time":"2026-04-21","value":347.29},{"time":"2026-04-22","value":347.81},{"time":"2026-04-23","value":348.33},{"time":"2026-04-24","value":348.47},{"time":"2026-04-27","value":347.95},{"time":"2026-04-28","value":347.58},{"time":"2026-04-29","value":348.01},{"time":"2026-04-30","value":348.03},{"time":"2026-05-01","value":347.8},{"time":"2026-05-04","value":349.63},{"time":"2026-05-05","value":350.08},{"time":"2026-05-06","value":350.08},{"time":"2026-05-07","value":349.69},{"time":"2026-05-08","value":349.73},{"time":"2026-05-11","value":349.69},{"time":"2026-05-12","value":349.06},{"time":"2026-05-13","value":349.47},{"time":"2026-05-14","value":349.29},{"time":"2026-05-15","value":347.13},{"time":"2026-05-18","value":343.32},{"time":"2026-05-19","value":340.16},{"time":"2026-05-20","value":337.07},{"time":"2026-05-21","value":333.35},{"time":"2026-05-22","value":330.19},{"time":"2026-05-26","value":327.44},{"time":"2026-05-27","value":325.58},{"time":"2026-05-28","value":325.33},{"time":"2026-05-29","value":323.24},{"time":"2026-06-01","value":321.65},{"time":"2026-06-02","value":321.61},{"time":"2026-06-03","value":321.4},{"time":"2026-06-04","value":319.86},{"time":"2026-06-05","value":318.31},{"time":"2026-06-08","value":317.65},{"time":"2026-06-09","value":319.65},{"time":"2026-06-10","value":320.95},{"time":"2026-06-11","value":323.46},{"time":"2026-06-12","value":326.19},{"time":"2026-06-15","value":327.9},{"time":"2026-06-16","value":331.23},{"time":"2026-06-17","value":331.87},{"time":"2026-06-18","value":334.31},{"time":"2026-06-22","value":335.16},{"time":"2026-06-23","value":335.6},{"time":"2026-06-24","value":339.23},{"time":"2026-06-25","value":343.05},{"time":"2026-06-26","value":347.23},{"time":"2026-06-29","value":351.18},{"time":"2026-06-30","value":354.49},{"time":"2026-07-01","value":356.78},{"time":"2026-07-02","value":360.05},{"time":"2026-07-06","value":361.09},{"time":"2026-07-07","value":360.85},{"time":"2026-07-08","value":359.09},{"time":"2026-07-09","value":358.68},{"time":"2026-07-10","value":357.98},{"time":"2026-07-13","value":357.55},{"time":"2026-07-14","value":357.25},{"time":"2026-07-15","value":357.11},{"time":"2026-07-16","value":357.75},{"time":"2026-07-17","value":357.09},{"time":"2026-07-20","value":357.17},{"time":"2026-07-21","value":356.58},{"time":"2026-07-22","value":355.53},{"time":"2026-07-23","value":356.72},{"time":"2026-07-24","value":356.55},{"time":"2026-07-27","value":355.73},{"time":"2026-07-28","value":354.89},{"time":"2026-07-29","value":353.22},{"time":"2026-07-30","value":351.74},{"time":"2026-07-31","value":347.93},{"time":"2026-08-03","value":345.95},{"time":"2026-08-04","value":346.62},{"time":"2026-08-05","value":349.37},{"time":"2026-08-06","value":350.8},{"time":"2026-08-07","value":353.14},{"time":"2026-08-10","value":354.54},{"time":"2026-08-11","value":356.48},{"time":"2026-08-12","value":356.62},{"time":"2026-08-13","value":356.01},{"time":"2026-08-14","value":356.01},{"time":"2026-08-17","value":355.95},{"time":"2026-08-18","value":355.78},{"time":"2026-08-19","value":355.83},{"time":"2026-08-20","value":354.69},{"time":"2026-08-21","value":354.52},{"time":"2026-08-24","value":354.48},{"time":"2026-08-25","value":354.27},{"time":"2026-08-26","value":354.37},{"time":"2026-08-27","value":354.84},{"time":"2026-08-28","value":355.0},{"time":"2026-08-31","value":355.56},{"time":"2026-09-01","value":356.25},{"time":"2026-09-02","value":355.63},{"time":"2026-09-03","value":354.85},{"time":"2026-09-04","value":351.99}],"lower":[{"time":"2025-10-02","value":386.06},{"time":"2025-10-03","value":383.31},{"time":"2025-10-06","value":379.65},{"time":"2025-10-07","value":375.9},{"time":"2025-10-08","value":372.0},{"time":"2025-10-09","value":367.69},{"time":"2025-10-10","value":363.76},{"time":"2025-10-13","value":361.43},{"time":"2025-10-14","value":360.94},{"time":"2025-10-15","value":360.48},{"time":"2025-10-16","value":360.34},{"time":"2025-10-17","value":360.83},{"time":"2025-10-20","value":360.96},{"time":"2025-10-21","value":361.44},{"time":"2025-10-22","value":361.94},{"time":"2025-10-23","value":362.1},{"time":"2025-10-24","value":363.33},{"time":"2025-10-27","value":364.45},{"time":"2025-10-28","value":365.99},{"time":"2025-10-29","value":365.31},{"time":"2025-10-30","value":364.94},{"time":"2025-10-31","value":364.86},{"time":"2025-11-03","value":364.16},{"time":"2025-11-04","value":364.04},{"time":"2025-11-05","value":362.55},{"time":"2025-11-06","value":360.61},{"time":"2025-11-07","value":359.66},{"time":"2025-11-10","value":358.18},{"time":"2025-11-11","value":357.3},{"time":"2025-11-12","value":356.06},{"time":"2025-11-13","value":354.4},{"time":"2025-11-14","value":352.16},{"time":"2025-11-17","value":349.09},{"time":"2025-11-18","value":340.18},{"time":"2025-11-19","value":332.89},{"time":"2025-11-20","value":326.36},{"time":"2025-11-21","value":323.51},{"time":"2025-11-24","value":319.83},{"time":"2025-11-25","value":319.16},{"time":"2025-11-26","value":318.71},{"time":"2025-11-28","value":318.63},{"time":"2025-12-01","value":318.79},{"time":"2025-12-02","value":318.84},{"time":"2025-12-03","value":319.97},{"time":"2025-12-04","value":320.12},{"time":"2025-12-05","value":320.25},{"time":"2025-12-08","value":320.41},{"time":"2025-12-09","value":320.35},{"time":"2025-12-10","value":321.49},{"time":"2025-12-11","value":322.5},{"time":"2025-12-12","value":323.1},{"time":"2025-12-15","value":323.28},{"time":"2025-12-16","value":323.32},{"time":"2025-12-17","value":325.34},{"time":"2025-12-18","value":328.32},{"time":"2025-12-19","value":332.02},{"time":"2025-12-22","value":333.0},{"time":"2025-12-23","value":336.15},{"time":"2025-12-24","value":335.94},{"time":"2025-12-26","value":335.72},{"time":"2025-12-29","value":335.23},{"time":"2025-12-30","value":334.66},{"time":"2025-12-31","value":333.76},{"time":"2026-01-02","value":333.3},{"time":"2026-01-05","value":332.58},{"time":"2026-01-06","value":332.54},{"time":"2026-01-07","value":332.5},{"time":"2026-01-08","value":332.53},{"time":"2026-01-09","value":329.25},{"time":"2026-01-12","value":327.07},{"time":"2026-01-13","value":324.61},{"time":"2026-01-14","value":323.41},{"time":"2026-01-15","value":322.36},{"time":"2026-01-16","value":321.38},{"time":"2026-01-20","value":321.29},{"time":"2026-01-21","value":321.65},{"time":"2026-01-22","value":322.69},{"time":"2026-01-23","value":324.15},{"time":"2026-01-26","value":325.49},{"time":"2026-01-27","value":327.23},{"time":"2026-01-28","value":329.73},{"time":"2026-01-29","value":332.69},{"time":"2026-01-30","value":336.64},{"time":"2026-02-02","value":340.81},{"time":"2026-02-03","value":346.38},{"time":"2026-02-04","value":351.25},{"time":"2026-02-05","value":358.25},{"time":"2026-02-06","value":362.78},{"time":"2026-02-09","value":363.38},{"time":"2026-02-10","value":363.41},{"time":"2026-02-11","value":362.96},{"time":"2026-02-12","value":363.23},{"time":"2026-02-13","value":363.17},{"time":"2026-02-17","value":363.36},{"time":"2026-02-18","value":364.32},{"time":"2026-02-19","value":363.88},{"time":"2026-02-20","value":363.96},{"time":"2026-02-23","value":363.35},{"time":"2026-02-24","value":363.36},{"time":"2026-02-25","value":362.75},{"time":"2026-02-26","value":362.72},{"time":"2026-02-27","value":364.17},{"time":"2026-03-02","value":363.28},{"time":"2026-03-03","value":360.91},{"time":"2026-03-04","value":359.17},{"time":"2026-03-05","value":355.81},{"time":"2026-03-06","value":352.0},{"time":"2026-03-09","value":347.73},{"time":"2026-03-10","value":344.94},{"time":"2026-03-11","value":341.49},{"time":"2026-03-12","value":336.43},{"time":"2026-03-13","value":332.44},{"time":"2026-03-16","value":330.18},{"time":"2026-03-17","value":327.6},{"time":"2026-03-18","value":323.39},{"time":"2026-03-19","value":319.04},{"time":"2026-03-20","value":314.09},{"time":"2026-03-23","value":311.75},{"time":"2026-03-24","value":310.84},{"time":"2026-03-25","value":309.84},{"time":"2026-03-26","value":308.73},{"time":"2026-03-27","value":308.11},{"time":"2026-03-30","value":307.27},{"time":"2026-03-31","value":307.39},{"time":"2026-04-01","value":308.72},{"time":"2026-04-02","value":308.42},{"time":"2026-04-06","value":308.94},{"time":"2026-04-07","value":308.12},{"time":"2026-04-08","value":310.26},{"time":"2026-04-09","value":311.43},{"time":"2026-04-10","value":311.53},{"time":"2026-04-13","value":311.34},{"time":"2026-04-14","value":311.32},{"time":"2026-04-15","value":311.55},{"time":"2026-04-16","value":311.55},{"time":"2026-04-17","value":310.48},{"time":"2026-04-20","value":310.78},{"time":"2026-04-21","value":310.87},{"time":"2026-04-22","value":311.2},{"time":"2026-04-23","value":311.43},{"time":"2026-04-24","value":312.03},{"time":"2026-04-27","value":313.59},{"time":"2026-04-28","value":314.51},{"time":"2026-04-29","value":313.48},{"time":"2026-04-30","value":313.38},{"time":"2026-05-01","value":313.84},{"time":"2026-05-04","value":310.61},{"time":"2026-05-05","value":309.83},{"time":"2026-05-06","value":308.54},{"time":"2026-05-07","value":307.26},{"time":"2026-05-08","value":305.25},{"time":"2026-05-11","value":302.37},{"time":"2026-05-12","value":299.82},{"time":"2026-05-13","value":295.82},{"time":"2026-05-14","value":292.77},{"time":"2026-05-15","value":289.82},{"time":"2026-05-18","value":288.58},{"time":"2026-05-19","value":287.66},{"time":"2026-05-20","value":287.9},{"time":"2026-05-21","value":289.02},{"time":"2026-05-22","value":289.93},{"time":"2026-05-26","value":290.54},{"time":"2026-05-27","value":291.29},{"time":"2026-05-28","value":291.38},{"time":"2026-05-29","value":292.32},{"time":"2026-06-01","value":292.61},{"time":"2026-06-02","value":292.57},{"time":"2026-06-03","value":292.54},{"time":"2026-06-04","value":293.02},{"time":"2026-06-05","value":293.63},{"time":"2026-06-08","value":293.75},{"time":"2026-06-09","value":292.97},{"time":"2026-06-10","value":292.74},{"time":"2026-06-11","value":292.78},{"time":"2026-06-12","value":292.66},{"time":"2026-06-15","value":294.38},{"time":"2026-06-16","value":294.97},{"time":"2026-06-17","value":297.05},{"time":"2026-06-18","value":297.18},{"time":"2026-06-22","value":297.84},{"time":"2026-06-23","value":298.76},{"time":"2026-06-24","value":298.57},{"time":"2026-06-25","value":297.68},{"time":"2026-06-26","value":296.48},{"time":"2026-06-29","value":296.11},{"time":"2026-06-30","value":297.19},{"time":"2026-07-01","value":299.04},{"time":"2026-07-02","value":300.46},{"time":"2026-07-06","value":303.46},{"time":"2026-07-07","value":307.12},{"time":"2026-07-08","value":311.51},{"time":"2026-07-09","value":313.65},{"time":"2026-07-10","value":316.76},{"time":"2026-07-13","value":318.3},{"time":"2026-07-14","value":319.53},{"time":"2026-07-15","value":320.83},{"time":"2026-07-16","value":321.27},{"time":"2026-07-17","value":323.05},{"time":"2026-07-20","value":322.86},{"time":"2026-07-21","value":323.94},{"time":"2026-07-22","value":325.68},{"time":"2026-07-23","value":322.69},{"time":"2026-07-24","value":321.67},{"time":"2026-07-27","value":321.22},{"time":"2026-07-28","value":321.43},{"time":"2026-07-29","value":321.67},{"time":"2026-07-30","value":321.41},{"time":"2026-07-31","value":322.65},{"time":"2026-08-03","value":323.57},{"time":"2026-08-04","value":323.2},{"time":"2026-08-05","value":322.14},{"time":"2026-08-06","value":321.78},{"time":"2026-08-07","value":320.66},{"time":"2026-08-10","value":320.62},{"time":"2026-08-11","value":320.33},{"time":"2026-08-12","value":320.4},{"time":"2026-08-13","value":320.38},{"time":"2026-08-14","value":320.38},{"time":"2026-08-17","value":320.92},{"time":"2026-08-18","value":321.68},{"time":"2026-08-19","value":322.9},{"time":"2026-08-20","value":325.0},{"time":"2026-08-21","value":325.44},{"time":"2026-08-24","value":325.61},{"time":"2026-08-25","value":325.17},{"time":"2026-08-26","value":324.73},{"time":"2026-08-27","value":323.79},{"time":"2026-08-28","value":323.45},{"time":"2026-08-31","value":321.68},{"time":"2026-09-01","value":318.17},{"time":"2026-09-02","value":315.35},{"time":"2026-09-03","value":313.24},{"time":"2026-09-04","value":312.9}]}}}