{"ticker":"HII","market":"US","advanced":{"ichimoku":{"tenkan":300.91,"kijun":291.56,"senkou_a":296.24,"senkou_b":291.56,"chikou_ref_close":274.33,"current_close":289.41,"cloud_top":296.24,"cloud_bottom":291.56,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.145,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":322.25,"bb_lower":243.55,"kc_upper":298.29,"kc_lower":267.5},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.01,"close_position":0.37},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.96,"close_position":0.61},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.0,"close_position":0.82},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.74,"close_position":0.46},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":2.18,"close_position":0.16}],"avwap":{"vwap":289.06,"anchor_date":"2026-10-13","anchor_type":"52w_low","bars_from_anchor":18,"current_close":289.41,"price_vs_vwap":"ABOVE","deviation_pct":0.12},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.5331,"high":270.5331,"low":261.71,"close":264.195,"bullish":false},{"date":"2026-09-28","open":267.364,"high":267.364,"low":256.81,"close":259.515,"bullish":false},{"date":"2026-09-29","open":263.4395,"high":263.4395,"low":256.79,"close":259.0925,"bullish":false},{"date":"2026-09-30","open":261.266,"high":269.87,"low":261.266,"close":266.7425,"bullish":true},{"date":"2026-10-01","open":264.0043,"high":275.98,"low":264.0043,"close":271.4475,"bullish":true},{"date":"2026-10-02","open":267.7259,"high":275.51,"low":267.31,"close":271.565,"bullish":true},{"date":"2026-10-05","open":269.6454,"high":271.12,"low":264.93,"close":268.0125,"bullish":false},{"date":"2026-10-06","open":268.829,"high":269.9,"low":258.57,"close":265.53,"bullish":false},{"date":"2026-10-07","open":267.1795,"high":267.1795,"low":259.73,"close":262.065,"bullish":false},{"date":"2026-10-08","open":264.6222,"high":267.24,"low":258.89,"close":262.83,"bullish":false},{"date":"2026-10-09","open":263.7261,"high":267.1,"low":263.36,"close":265.2225,"bullish":true},{"date":"2026-10-12","open":264.4743,"high":268.42,"low":263.8,"close":265.45,"bullish":true},{"date":"2026-10-13","open":264.9622,"high":264.9622,"low":255.36,"close":260.345,"bullish":false},{"date":"2026-10-14","open":262.6536,"high":266.61,"low":260.0,"close":262.785,"bullish":true},{"date":"2026-10-15","open":262.7193,"high":269.43,"low":262.7193,"close":267.075,"bullish":true},{"date":"2026-10-16","open":264.8971,"high":273.33,"low":264.8971,"close":270.785,"bullish":true},{"date":"2026-10-19","open":267.8411,"high":271.56,"low":267.07,"close":269.1375,"bullish":true},{"date":"2026-10-20","open":268.4893,"high":274.78,"low":268.4893,"close":271.525,"bullish":true},{"date":"2026-10-21","open":270.0071,"high":279.33,"low":270.0071,"close":275.1325,"bullish":true},{"date":"2026-10-22","open":272.5698,"high":280.42,"low":272.5698,"close":278.1275,"bullish":true},{"date":"2026-10-23","open":275.3487,"high":277.15,"low":270.04,"close":274.115,"bullish":false},{"date":"2026-10-26","open":274.7318,"high":281.36,"low":274.08,"close":277.6425,"bullish":true},{"date":"2026-10-27","open":276.1872,"high":282.04,"low":276.1872,"close":280.5075,"bullish":true},{"date":"2026-10-28","open":278.3473,"high":282.11,"low":275.6,"close":279.1675,"bullish":true},{"date":"2026-10-29","open":278.7574,"high":327.75,"low":278.7574,"close":311.315,"bullish":true},{"date":"2026-10-30","open":295.0362,"high":322.56,"low":295.0362,"close":317.495,"bullish":true},{"date":"2026-11-02","open":306.2656,"high":317.0,"low":306.2656,"close":314.04,"bullish":true},{"date":"2026-11-03","open":310.1528,"high":318.53,"low":309.58,"close":314.6125,"bullish":true},{"date":"2026-11-04","open":312.3827,"high":312.3827,"low":296.76,"close":305.0525,"bullish":false},{"date":"2026-11-05","open":308.7176,"high":308.7176,"low":286.31,"close":295.1125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":316.51},{"time":"2025-12-04","value":317.11},{"time":"2025-12-05","value":317.08},{"time":"2025-12-08","value":317.66},{"time":"2025-12-09","value":317.31},{"time":"2025-12-10","value":317.42},{"time":"2025-12-11","value":319.88},{"time":"2025-12-12","value":322.45},{"time":"2025-12-15","value":325.17},{"time":"2025-12-16","value":327.05},{"time":"2025-12-17","value":327.78},{"time":"2025-12-18","value":328.59},{"time":"2025-12-19","value":331.41},{"time":"2025-12-22","value":339.02},{"time":"2025-12-23","value":345.34},{"time":"2025-12-24","value":350.86},{"time":"2025-12-26","value":354.52},{"time":"2025-12-29","value":356.72},{"time":"2025-12-30","value":357.59},{"time":"2025-12-31","value":357.86},{"time":"2026-01-02","value":359.23},{"time":"2026-01-05","value":363.35},{"time":"2026-01-06","value":366.18},{"time":"2026-01-07","value":367.33},{"time":"2026-01-08","value":372.4},{"time":"2026-01-09","value":379.28},{"time":"2026-01-12","value":388.03},{"time":"2026-01-13","value":398.7},{"time":"2026-01-14","value":408.36},{"time":"2026-01-15","value":416.85},{"time":"2026-01-16","value":424.74},{"time":"2026-01-20","value":428.72},{"time":"2026-01-21","value":434.18},{"time":"2026-01-22","value":439.86},{"time":"2026-01-23","value":443.8},{"time":"2026-01-26","value":446.42},{"time":"2026-01-27","value":449.46},{"time":"2026-01-28","value":451.47},{"time":"2026-01-29","value":452.12},{"time":"2026-01-30","value":449.77},{"time":"2026-02-02","value":447.29},{"time":"2026-02-03","value":446.87},{"time":"2026-02-04","value":444.17},{"time":"2026-02-05","value":441.02},{"time":"2026-02-06","value":438.78},{"time":"2026-02-09","value":437.28},{"time":"2026-02-10","value":437.2},{"time":"2026-02-11","value":437.96},{"time":"2026-02-12","value":437.7},{"time":"2026-02-13","value":437.69},{"time":"2026-02-17","value":436.81},{"time":"2026-02-18","value":437.72},{"time":"2026-02-19","value":441.33},{"time":"2026-02-20","value":443.35},{"time":"2026-02-23","value":445.79},{"time":"2026-02-24","value":450.13},{"time":"2026-02-25","value":451.52},{"time":"2026-02-26","value":453.81},{"time":"2026-02-27","value":456.27},{"time":"2026-03-02","value":460.77},{"time":"2026-03-03","value":462.66},{"time":"2026-03-04","value":463.52},{"time":"2026-03-05","value":463.72},{"time":"2026-03-06","value":458.82},{"time":"2026-03-09","value":457.84},{"time":"2026-03-10","value":457.14},{"time":"2026-03-11","value":455.62},{"time":"2026-03-12","value":452.3},{"time":"2026-03-13","value":451.16},{"time":"2026-03-16","value":451.22},{"time":"2026-03-17","value":450.93},{"time":"2026-03-18","value":450.96},{"time":"2026-03-19","value":449.88},{"time":"2026-03-20","value":450.16},{"time":"2026-03-23","value":451.49},{"time":"2026-03-24","value":449.67},{"time":"2026-03-25","value":449.22},{"time":"2026-03-26","value":449.38},{"time":"2026-03-27","value":448.21},{"time":"2026-03-30","value":445.57},{"time":"2026-03-31","value":442.86},{"time":"2026-04-01","value":438.99},{"time":"2026-04-02","value":437.45},{"time":"2026-04-06","value":434.72},{"time":"2026-04-07","value":431.33},{"time":"2026-04-08","value":430.58},{"time":"2026-04-09","value":429.68},{"time":"2026-04-10","value":428.38},{"time":"2026-04-13","value":426.76},{"time":"2026-04-14","value":424.91},{"time":"2026-04-15","value":421.57},{"time":"2026-04-16","value":416.18},{"time":"2026-04-17","value":412.69},{"time":"2026-04-20","value":411.14},{"time":"2026-04-21","value":411.56},{"time":"2026-04-22","value":412.64},{"time":"2026-04-23","value":412.44},{"time":"2026-04-24","value":414.69},{"time":"2026-04-27","value":416.53},{"time":"2026-04-28","value":417.27},{"time":"2026-04-29","value":418.17},{"time":"2026-04-30","value":417.99},{"time":"2026-05-01","value":417.43},{"time":"2026-05-04","value":414.51},{"time":"2026-05-05","value":416.88},{"time":"2026-05-06","value":416.56},{"time":"2026-05-07","value":416.59},{"time":"2026-05-08","value":416.19},{"time":"2026-05-11","value":414.31},{"time":"2026-05-12","value":409.56},{"time":"2026-05-13","value":403.92},{"time":"2026-05-14","value":397.73},{"time":"2026-05-15","value":391.16},{"time":"2026-05-18","value":383.85},{"time":"2026-05-19","value":379.09},{"time":"2026-05-20","value":376.1},{"time":"2026-05-21","value":372.04},{"time":"2026-05-22","value":369.37},{"time":"2026-05-26","value":366.42},{"time":"2026-05-27","value":362.44},{"time":"2026-05-28","value":357.47},{"time":"2026-05-29","value":351.31},{"time":"2026-06-01","value":346.19},{"time":"2026-06-02","value":338.32},{"time":"2026-06-03","value":340.37},{"time":"2026-06-04","value":341.07},{"time":"2026-06-05","value":341.87},{"time":"2026-06-08","value":342.41},{"time":"2026-06-09","value":342.25},{"time":"2026-06-10","value":340.35},{"time":"2026-06-11","value":337.19},{"time":"2026-06-12","value":332.89},{"time":"2026-06-15","value":330.49},{"time":"2026-06-16","value":327.0},{"time":"2026-06-17","value":324.17},{"time":"2026-06-18","value":322.09},{"time":"2026-06-22","value":321.23},{"time":"2026-06-23","value":318.45},{"time":"2026-06-24","value":315.25},{"time":"2026-06-25","value":312.22},{"time":"2026-06-26","value":306.87},{"time":"2026-06-29","value":304.6},{"time":"2026-06-30","value":304.12},{"time":"2026-07-01","value":303.89},{"time":"2026-07-02","value":304.12},{"time":"2026-07-06","value":304.07},{"time":"2026-07-07","value":303.78},{"time":"2026-07-08","value":303.56},{"time":"2026-07-09","value":302.45},{"time":"2026-07-10","value":302.31},{"time":"2026-07-13","value":300.29},{"time":"2026-07-14","value":298.8},{"time":"2026-07-15","value":296.63},{"time":"2026-07-16","value":295.03},{"time":"2026-07-17","value":293.59},{"time":"2026-07-20","value":293.81},{"time":"2026-07-21","value":294.41},{"time":"2026-07-22","value":294.13},{"time":"2026-07-23","value":294.77},{"time":"2026-07-24","value":295.44},{"time":"2026-07-27","value":296.05},{"time":"2026-07-28","value":298.97},{"time":"2026-07-29","value":298.98},{"time":"2026-07-30","value":307.44},{"time":"2026-07-31","value":315.45},{"time":"2026-08-03","value":321.65},{"time":"2026-08-04","value":326.63},{"time":"2026-08-05","value":329.98},{"time":"2026-08-06","value":333.87},{"time":"2026-08-07","value":337.86},{"time":"2026-08-10","value":342.6},{"time":"2026-08-11","value":346.11},{"time":"2026-08-12","value":348.83},{"time":"2026-08-13","value":350.31},{"time":"2026-08-14","value":351.09},{"time":"2026-08-17","value":349.99},{"time":"2026-08-18","value":347.6},{"time":"2026-08-19","value":345.32},{"time":"2026-08-20","value":344.07},{"time":"2026-08-21","value":342.91},{"time":"2026-08-24","value":342.07},{"time":"2026-08-25","value":342.95},{"time":"2026-08-26","value":340.35},{"time":"2026-08-27","value":340.53},{"time":"2026-08-28","value":339.82},{"time":"2026-08-31","value":339.06},{"time":"2026-09-01","value":338.21},{"time":"2026-09-02","value":338.01},{"time":"2026-09-03","value":336.84},{"time":"2026-09-04","value":335.22},{"time":"2026-09-08","value":331.66},{"time":"2026-09-09","value":328.6},{"time":"2026-09-10","value":324.93},{"time":"2026-09-11","value":320.84},{"time":"2026-09-14","value":314.97},{"time":"2026-09-15","value":310.89},{"time":"2026-09-16","value":306.05},{"time":"2026-09-17","value":302.13},{"time":"2026-09-18","value":301.1},{"time":"2026-09-21","value":299.95},{"time":"2026-09-22","value":299.74},{"time":"2026-09-23","value":299.83},{"time":"2026-09-24","value":299.18},{"time":"2026-09-25","value":298.05},{"time":"2026-09-28","value":297.8},{"time":"2026-09-29","value":297.01},{"time":"2026-09-30","value":294.8},{"time":"2026-10-01","value":293.07},{"time":"2026-10-02","value":290.56},{"time":"2026-10-05","value":288.87},{"time":"2026-10-06","value":286.56},{"time":"2026-10-07","value":285.66},{"time":"2026-10-08","value":284.09},{"time":"2026-10-09","value":282.72},{"time":"2026-10-12","value":281.07},{"time":"2026-10-13","value":279.67},{"time":"2026-10-14","value":277.92},{"time":"2026-10-15","value":276.29},{"time":"2026-10-16","value":276.13},{"time":"2026-10-19","value":274.82},{"time":"2026-10-20","value":275.05},{"time":"2026-10-21","value":275.81},{"time":"2026-10-22","value":278.02},{"time":"2026-10-23","value":278.93},{"time":"2026-10-26","value":280.7},{"time":"2026-10-27","value":282.37},{"time":"2026-10-28","value":283.65},{"time":"2026-10-29","value":296.86},{"time":"2026-10-30","value":306.27},{"time":"2026-11-02","value":312.86},{"time":"2026-11-03","value":319.12},{"time":"2026-11-04","value":321.68},{"time":"2026-11-05","value":322.25}],"lower":[{"time":"2025-12-03","value":295.93},{"time":"2025-12-04","value":296.36},{"time":"2025-12-05","value":296.45},{"time":"2025-12-08","value":296.62},{"time":"2025-12-09","value":296.75},{"time":"2025-12-10","value":296.68},{"time":"2025-12-11","value":295.22},{"time":"2025-12-12","value":294.19},{"time":"2025-12-15","value":293.12},{"time":"2025-12-16","value":293.06},{"time":"2025-12-17","value":293.66},{"time":"2025-12-18","value":294.25},{"time":"2025-12-19","value":295.0},{"time":"2025-12-22","value":292.27},{"time":"2025-12-23","value":290.49},{"time":"2025-12-24","value":289.14},{"time":"2025-12-26","value":289.24},{"time":"2025-12-29","value":290.21},{"time":"2025-12-30","value":292.84},{"time":"2025-12-31","value":295.82},{"time":"2026-01-02","value":298.45},{"time":"2026-01-05","value":299.03},{"time":"2026-01-06","value":302.43},{"time":"2026-01-07","value":305.29},{"time":"2026-01-08","value":306.5},{"time":"2026-01-09","value":305.92},{"time":"2026-01-12","value":304.24},{"time":"2026-01-13","value":301.94},{"time":"2026-01-14","value":300.8},{"time":"2026-01-15","value":301.4},{"time":"2026-01-16","value":303.85},{"time":"2026-01-20","value":309.05},{"time":"2026-01-21","value":312.09},{"time":"2026-01-22","value":313.39},{"time":"2026-01-23","value":315.78},{"time":"2026-01-26","value":318.9},{"time":"2026-01-27","value":322.94},{"time":"2026-01-28","value":328.8},{"time":"2026-01-29","value":336.63},{"time":"2026-01-30","value":346.93},{"time":"2026-02-02","value":356.39},{"time":"2026-02-03","value":363.34},{"time":"2026-02-04","value":370.54},{"time":"2026-02-05","value":374.96},{"time":"2026-02-06","value":379.11},{"time":"2026-02-09","value":382.47},{"time":"2026-02-10","value":382.66},{"time":"2026-02-11","value":380.03},{"time":"2026-02-12","value":379.44},{"time":"2026-02-13","value":379.44},{"time":"2026-02-17","value":379.53},{"time":"2026-02-18","value":379.53},{"time":"2026-02-19","value":377.94},{"time":"2026-02-20","value":377.25},{"time":"2026-02-23","value":376.73},{"time":"2026-02-24","value":375.77},{"time":"2026-02-25","value":375.64},{"time":"2026-02-26","value":375.09},{"time":"2026-02-27","value":374.41},{"time":"2026-03-02","value":373.34},{"time":"2026-03-03","value":373.56},{"time":"2026-03-04","value":373.57},{"time":"2026-03-05","value":374.29},{"time":"2026-03-06","value":385.22},{"time":"2026-03-09","value":389.48},{"time":"2026-03-10","value":391.46},{"time":"2026-03-11","value":394.53},{"time":"2026-03-12","value":400.13},{"time":"2026-03-13","value":402.29},{"time":"2026-03-16","value":402.14},{"time":"2026-03-17","value":403.06},{"time":"2026-03-18","value":403.48},{"time":"2026-03-19","value":402.24},{"time":"2026-03-20","value":399.16},{"time":"2026-03-23","value":393.86},{"time":"2026-03-24","value":391.3},{"time":"2026-03-25","value":388.61},{"time":"2026-03-26","value":382.81},{"time":"2026-03-27","value":377.77},{"time":"2026-03-30","value":372.02},{"time":"2026-03-31","value":368.74},{"time":"2026-04-01","value":368.28},{"time":"2026-04-02","value":367.38},{"time":"2026-04-06","value":367.99},{"time":"2026-04-07","value":368.67},{"time":"2026-04-08","value":368.82},{"time":"2026-04-09","value":368.69},{"time":"2026-04-10","value":367.99},{"time":"2026-04-13","value":367.5},{"time":"2026-04-14","value":367.52},{"time":"2026-04-15","value":368.4},{"time":"2026-04-16","value":370.64},{"time":"2026-04-17","value":371.79},{"time":"2026-04-20","value":371.77},{"time":"2026-04-21","value":369.53},{"time":"2026-04-22","value":364.96},{"time":"2026-04-23","value":361.95},{"time":"2026-04-24","value":357.17},{"time":"2026-04-27","value":353.02},{"time":"2026-04-28","value":351.52},{"time":"2026-04-29","value":348.86},{"time":"2026-04-30","value":346.16},{"time":"2026-05-01","value":343.15},{"time":"2026-05-04","value":341.68},{"time":"2026-05-05","value":331.77},{"time":"2026-05-06","value":322.99},{"time":"2026-05-07","value":314.17},{"time":"2026-05-08","value":306.82},{"time":"2026-05-11","value":301.1},{"time":"2026-05-12","value":299.46},{"time":"2026-05-13","value":298.76},{"time":"2026-05-14","value":299.08},{"time":"2026-05-15","value":298.85},{"time":"2026-05-18","value":299.93},{"time":"2026-05-19","value":299.38},{"time":"2026-05-20","value":297.92},{"time":"2026-05-21","value":296.76},{"time":"2026-05-22","value":295.6},{"time":"2026-05-26","value":294.84},{"time":"2026-05-27","value":294.48},{"time":"2026-05-28","value":295.36},{"time":"2026-05-29","value":296.08},{"time":"2026-06-01","value":294.97},{"time":"2026-06-02","value":296.06},{"time":"2026-06-03","value":290.31},{"time":"2026-06-04","value":287.26},{"time":"2026-06-05","value":284.43},{"time":"2026-06-08","value":281.63},{"time":"2026-06-09","value":279.92},{"time":"2026-06-10","value":277.54},{"time":"2026-06-11","value":277.53},{"time":"2026-06-12","value":278.06},{"time":"2026-06-15","value":277.97},{"time":"2026-06-16","value":278.53},{"time":"2026-06-17","value":278.74},{"time":"2026-06-18","value":277.32},{"time":"2026-06-22","value":274.4},{"time":"2026-06-23","value":273.62},{"time":"2026-06-24","value":272.84},{"time":"2026-06-25","value":272.18},{"time":"2026-06-26","value":273.79},{"time":"2026-06-29","value":273.0},{"time":"2026-06-30","value":271.84},{"time":"2026-07-01","value":270.61},{"time":"2026-07-02","value":270.77},{"time":"2026-07-06","value":270.78},{"time":"2026-07-07","value":270.71},{"time":"2026-07-08","value":270.66},{"time":"2026-07-09","value":270.63},{"time":"2026-07-10","value":270.47},{"time":"2026-07-13","value":270.9},{"time":"2026-07-14","value":270.62},{"time":"2026-07-15","value":270.62},{"time":"2026-07-16","value":269.49},{"time":"2026-07-17","value":268.16},{"time":"2026-07-20","value":266.41},{"time":"2026-07-21","value":264.87},{"time":"2026-07-22","value":264.53},{"time":"2026-07-23","value":264.64},{"time":"2026-07-24","value":264.81},{"time":"2026-07-27","value":264.83},{"time":"2026-07-28","value":264.15},{"time":"2026-07-29","value":264.19},{"time":"2026-07-30","value":259.8},{"time":"2026-07-31","value":255.27},{"time":"2026-08-03","value":252.24},{"time":"2026-08-04","value":250.61},{"time":"2026-08-05","value":250.06},{"time":"2026-08-06","value":249.71},{"time":"2026-08-07","value":249.55},{"time":"2026-08-10","value":249.38},{"time":"2026-08-11","value":250.63},{"time":"2026-08-12","value":252.79},{"time":"2026-08-13","value":256.76},{"time":"2026-08-14","value":261.81},{"time":"2026-08-17","value":267.71},{"time":"2026-08-18","value":274.97},{"time":"2026-08-19","value":280.68},{"time":"2026-08-20","value":283.35},{"time":"2026-08-21","value":285.57},{"time":"2026-08-24","value":287.04},{"time":"2026-08-25","value":285.29},{"time":"2026-08-26","value":289.48},{"time":"2026-08-27","value":287.05},{"time":"2026-08-28","value":284.69},{"time":"2026-08-31","value":282.13},{"time":"2026-09-01","value":280.06},{"time":"2026-09-02","value":277.52},{"time":"2026-09-03","value":275.73},{"time":"2026-09-04","value":273.65},{"time":"2026-09-08","value":273.05},{"time":"2026-09-09","value":271.56},{"time":"2026-09-10","value":270.86},{"time":"2026-09-11","value":270.5},{"time":"2026-09-14","value":271.76},{"time":"2026-09-15","value":272.09},{"time":"2026-09-16","value":273.12},{"time":"2026-09-17","value":273.73},{"time":"2026-09-18","value":272.04},{"time":"2026-09-21","value":271.13},{"time":"2026-09-22","value":269.1},{"time":"2026-09-23","value":267.01},{"time":"2026-09-24","value":264.77},{"time":"2026-09-25","value":262.71},{"time":"2026-09-28","value":259.23},{"time":"2026-09-29","value":256.87},{"time":"2026-09-30","value":256.54},{"time":"2026-10-01","value":256.83},{"time":"2026-10-02","value":257.13},{"time":"2026-10-05","value":256.87},{"time":"2026-10-06","value":256.79},{"time":"2026-10-07","value":255.67},{"time":"2026-10-08","value":255.58},{"time":"2026-10-09","value":255.46},{"time":"2026-10-12","value":255.51},{"time":"2026-10-13","value":254.75},{"time":"2026-10-14","value":255.14},{"time":"2026-10-15","value":255.78},{"time":"2026-10-16","value":255.85},{"time":"2026-10-19","value":256.52},{"time":"2026-10-20","value":256.41},{"time":"2026-10-21","value":256.07},{"time":"2026-10-22","value":255.14},{"time":"2026-10-23","value":255.24},{"time":"2026-10-26","value":255.88},{"time":"2026-10-27","value":256.37},{"time":"2026-10-28","value":256.31},{"time":"2026-10-29","value":247.29},{"time":"2026-10-30","value":242.71},{"time":"2026-11-02","value":240.84},{"time":"2026-11-03","value":239.9},{"time":"2026-11-04","value":241.67},{"time":"2026-11-05","value":243.55}]}}}