{"ticker":"HII","market":"US","advanced":{"ichimoku":{"tenkan":290.83,"kijun":308.52,"senkou_a":299.67,"senkou_b":297.69,"chikou_ref_close":324.93,"current_close":285.93,"cloud_top":299.67,"cloud_bottom":297.69,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-22.5736,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":335.22,"bb_lower":273.65,"kc_upper":315.91,"kc_lower":292.95},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.22,"close_position":0.32},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.51,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.73,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.24,"close_position":0.49},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.79,"spread_ratio":0.81,"close_position":0.31}],"avwap":{"vwap":335.81,"anchor_date":"2025-09-09","anchor_type":"52w_low","bars_from_anchor":250,"current_close":285.93,"price_vs_vwap":"BELOW","deviation_pct":-14.85},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":283.1638,"high":289.2212,"low":283.1395,"close":286.3819,"bullish":true},{"date":"2026-07-28","open":284.7729,"high":300.2896,"low":283.7567,"close":292.7547,"bullish":true},{"date":"2026-07-29","open":288.7638,"high":301.3745,"low":278.1429,"close":289.368,"bullish":true},{"date":"2026-07-30","open":289.0659,"high":319.1616,"low":289.0659,"close":309.6111,"bullish":true},{"date":"2026-07-31","open":299.3385,"high":328.0202,"low":299.3385,"close":321.1299,"bullish":true},{"date":"2026-08-03","open":310.2342,"high":332.9771,"low":310.2342,"close":328.192,"bullish":true},{"date":"2026-08-04","open":319.2131,"high":328.8862,"low":315.001,"close":322.9041,"bullish":true},{"date":"2026-08-05","open":321.0586,"high":328.0302,"low":314.9213,"close":321.2568,"bullish":true},{"date":"2026-08-06","open":321.1577,"high":323.7701,"low":318.2359,"close":320.8114,"bullish":false},{"date":"2026-08-07","open":320.9845,"high":323.6805,"low":319.0122,"close":321.7719,"bullish":true},{"date":"2026-08-10","open":321.3782,"high":332.9473,"low":321.3782,"close":327.01,"bullish":true},{"date":"2026-08-11","open":324.1941,"high":332.6188,"low":324.1941,"close":327.7416,"bullish":true},{"date":"2026-08-12","open":325.9678,"high":327.9605,"low":321.7495,"close":324.7729,"bullish":false},{"date":"2026-08-13","open":325.3703,"high":327.1443,"low":320.5053,"close":324.3498,"bullish":false},{"date":"2026-08-14","open":324.8601,"high":329.2147,"low":320.8537,"close":326.3107,"bullish":true},{"date":"2026-08-17","open":325.5854,"high":325.7309,"low":316.0361,"close":320.7143,"bullish":false},{"date":"2026-08-18","open":323.1499,"high":323.1499,"low":315.8371,"close":317.7283,"bullish":false},{"date":"2026-08-19","open":320.4391,"high":320.4391,"low":309.1184,"close":312.5947,"bullish":false},{"date":"2026-08-20","open":316.5169,"high":316.5169,"low":298.8662,"close":304.266,"bullish":false},{"date":"2026-08-21","open":310.3914,"high":310.3914,"low":295.5119,"close":299.5431,"bullish":false},{"date":"2026-08-24","open":304.9673,"high":304.9673,"low":289.7985,"close":293.882,"bullish":false},{"date":"2026-08-25","open":299.4246,"high":299.4246,"low":285.1701,"close":290.5898,"bullish":false},{"date":"2026-08-26","open":295.0072,"high":297.6021,"low":289.6492,"close":293.0185,"bullish":false},{"date":"2026-08-27","open":294.0128,"high":297.4428,"low":291.6598,"close":295.156,"bullish":true},{"date":"2026-08-28","open":294.5844,"high":297.38,"low":290.5,"close":294.6275,"bullish":true},{"date":"2026-08-31","open":294.606,"high":297.46,"low":288.28,"close":292.1125,"bullish":false},{"date":"2026-09-01","open":293.3592,"high":294.52,"low":290.7,"close":292.13,"bullish":false},{"date":"2026-09-02","open":292.7446,"high":292.7446,"low":287.22,"close":290.225,"bullish":false},{"date":"2026-09-03","open":291.4848,"high":295.5,"low":286.2,"close":290.89,"bullish":false},{"date":"2026-09-04","open":291.1874,"high":291.1874,"low":284.06,"close":287.07,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":281.47},{"time":"2025-10-03","value":282.53},{"time":"2025-10-06","value":284.24},{"time":"2025-10-07","value":284.63},{"time":"2025-10-08","value":286.46},{"time":"2025-10-09","value":287.24},{"time":"2025-10-10","value":287.5},{"time":"2025-10-13","value":288.23},{"time":"2025-10-14","value":289.55},{"time":"2025-10-15","value":289.45},{"time":"2025-10-16","value":289.28},{"time":"2025-10-17","value":289.03},{"time":"2025-10-20","value":289.07},{"time":"2025-10-21","value":289.15},{"time":"2025-10-22","value":288.96},{"time":"2025-10-23","value":287.93},{"time":"2025-10-24","value":290.79},{"time":"2025-10-27","value":293.55},{"time":"2025-10-28","value":295.26},{"time":"2025-10-29","value":296.66},{"time":"2025-10-30","value":303.85},{"time":"2025-10-31","value":310.13},{"time":"2025-11-03","value":314.02},{"time":"2025-11-04","value":316.97},{"time":"2025-11-05","value":318.11},{"time":"2025-11-06","value":318.93},{"time":"2025-11-07","value":319.92},{"time":"2025-11-10","value":322.37},{"time":"2025-11-11","value":325.65},{"time":"2025-11-12","value":327.02},{"time":"2025-11-13","value":327.11},{"time":"2025-11-14","value":326.49},{"time":"2025-11-17","value":325.78},{"time":"2025-11-18","value":324.87},{"time":"2025-11-19","value":322.67},{"time":"2025-11-20","value":321.18},{"time":"2025-11-21","value":320.85},{"time":"2025-11-24","value":320.64},{"time":"2025-11-25","value":320.31},{"time":"2025-11-26","value":319.49},{"time":"2025-11-28","value":318.99},{"time":"2025-12-01","value":317.61},{"time":"2025-12-02","value":316.96},{"time":"2025-12-03","value":316.51},{"time":"2025-12-04","value":317.11},{"time":"2025-12-05","value":317.08},{"time":"2025-12-08","value":317.66},{"time":"2025-12-09","value":317.31},{"time":"2025-12-10","value":317.42},{"time":"2025-12-11","value":319.88},{"time":"2025-12-12","value":322.45},{"time":"2025-12-15","value":325.17},{"time":"2025-12-16","value":327.05},{"time":"2025-12-17","value":327.78},{"time":"2025-12-18","value":328.59},{"time":"2025-12-19","value":331.41},{"time":"2025-12-22","value":339.02},{"time":"2025-12-23","value":345.34},{"time":"2025-12-24","value":350.86},{"time":"2025-12-26","value":354.52},{"time":"2025-12-29","value":356.72},{"time":"2025-12-30","value":357.59},{"time":"2025-12-31","value":357.86},{"time":"2026-01-02","value":359.23},{"time":"2026-01-05","value":363.35},{"time":"2026-01-06","value":366.18},{"time":"2026-01-07","value":367.33},{"time":"2026-01-08","value":372.4},{"time":"2026-01-09","value":379.28},{"time":"2026-01-12","value":388.03},{"time":"2026-01-13","value":398.7},{"time":"2026-01-14","value":408.36},{"time":"2026-01-15","value":416.85},{"time":"2026-01-16","value":424.74},{"time":"2026-01-20","value":428.72},{"time":"2026-01-21","value":434.18},{"time":"2026-01-22","value":439.86},{"time":"2026-01-23","value":443.8},{"time":"2026-01-26","value":446.42},{"time":"2026-01-27","value":449.46},{"time":"2026-01-28","value":451.47},{"time":"2026-01-29","value":452.12},{"time":"2026-01-30","value":449.77},{"time":"2026-02-02","value":447.29},{"time":"2026-02-03","value":446.87},{"time":"2026-02-04","value":444.17},{"time":"2026-02-05","value":441.02},{"time":"2026-02-06","value":438.78},{"time":"2026-02-09","value":437.28},{"time":"2026-02-10","value":437.2},{"time":"2026-02-11","value":437.96},{"time":"2026-02-12","value":437.7},{"time":"2026-02-13","value":437.69},{"time":"2026-02-17","value":436.81},{"time":"2026-02-18","value":437.72},{"time":"2026-02-19","value":441.33},{"time":"2026-02-20","value":443.35},{"time":"2026-02-23","value":445.79},{"time":"2026-02-24","value":450.13},{"time":"2026-02-25","value":451.52},{"time":"2026-02-26","value":453.81},{"time":"2026-02-27","value":456.27},{"time":"2026-03-02","value":460.77},{"time":"2026-03-03","value":462.66},{"time":"2026-03-04","value":463.52},{"time":"2026-03-05","value":463.72},{"time":"2026-03-06","value":458.82},{"time":"2026-03-09","value":457.84},{"time":"2026-03-10","value":457.14},{"time":"2026-03-11","value":455.62},{"time":"2026-03-12","value":452.3},{"time":"2026-03-13","value":451.16},{"time":"2026-03-16","value":451.22},{"time":"2026-03-17","value":450.93},{"time":"2026-03-18","value":450.96},{"time":"2026-03-19","value":449.88},{"time":"2026-03-20","value":450.16},{"time":"2026-03-23","value":451.49},{"time":"2026-03-24","value":449.67},{"time":"2026-03-25","value":449.22},{"time":"2026-03-26","value":449.38},{"time":"2026-03-27","value":448.21},{"time":"2026-03-30","value":445.57},{"time":"2026-03-31","value":442.86},{"time":"2026-04-01","value":438.99},{"time":"2026-04-02","value":437.45},{"time":"2026-04-06","value":434.72},{"time":"2026-04-07","value":431.33},{"time":"2026-04-08","value":430.58},{"time":"2026-04-09","value":429.68},{"time":"2026-04-10","value":428.38},{"time":"2026-04-13","value":426.76},{"time":"2026-04-14","value":424.91},{"time":"2026-04-15","value":421.57},{"time":"2026-04-16","value":416.18},{"time":"2026-04-17","value":412.69},{"time":"2026-04-20","value":411.14},{"time":"2026-04-21","value":411.56},{"time":"2026-04-22","value":412.64},{"time":"2026-04-23","value":412.44},{"time":"2026-04-24","value":414.69},{"time":"2026-04-27","value":416.53},{"time":"2026-04-28","value":417.27},{"time":"2026-04-29","value":418.17},{"time":"2026-04-30","value":417.99},{"time":"2026-05-01","value":417.43},{"time":"2026-05-04","value":414.51},{"time":"2026-05-05","value":416.88},{"time":"2026-05-06","value":416.56},{"time":"2026-05-07","value":416.59},{"time":"2026-05-08","value":416.19},{"time":"2026-05-11","value":414.31},{"time":"2026-05-12","value":409.56},{"time":"2026-05-13","value":403.92},{"time":"2026-05-14","value":397.73},{"time":"2026-05-15","value":391.16},{"time":"2026-05-18","value":383.85},{"time":"2026-05-19","value":379.09},{"time":"2026-05-20","value":376.1},{"time":"2026-05-21","value":372.04},{"time":"2026-05-22","value":369.37},{"time":"2026-05-26","value":366.42},{"time":"2026-05-27","value":362.44},{"time":"2026-05-28","value":357.47},{"time":"2026-05-29","value":351.31},{"time":"2026-06-01","value":346.19},{"time":"2026-06-02","value":338.32},{"time":"2026-06-03","value":340.37},{"time":"2026-06-04","value":341.07},{"time":"2026-06-05","value":341.87},{"time":"2026-06-08","value":342.41},{"time":"2026-06-09","value":342.25},{"time":"2026-06-10","value":340.35},{"time":"2026-06-11","value":337.19},{"time":"2026-06-12","value":332.89},{"time":"2026-06-15","value":330.49},{"time":"2026-06-16","value":327.0},{"time":"2026-06-17","value":324.17},{"time":"2026-06-18","value":322.09},{"time":"2026-06-22","value":321.23},{"time":"2026-06-23","value":318.45},{"time":"2026-06-24","value":315.25},{"time":"2026-06-25","value":312.22},{"time":"2026-06-26","value":306.87},{"time":"2026-06-29","value":304.6},{"time":"2026-06-30","value":304.12},{"time":"2026-07-01","value":303.89},{"time":"2026-07-02","value":304.12},{"time":"2026-07-06","value":304.07},{"time":"2026-07-07","value":303.78},{"time":"2026-07-08","value":303.56},{"time":"2026-07-09","value":302.45},{"time":"2026-07-10","value":302.31},{"time":"2026-07-13","value":300.29},{"time":"2026-07-14","value":298.8},{"time":"2026-07-15","value":296.63},{"time":"2026-07-16","value":295.03},{"time":"2026-07-17","value":293.59},{"time":"2026-07-20","value":293.81},{"time":"2026-07-21","value":294.41},{"time":"2026-07-22","value":294.13},{"time":"2026-07-23","value":294.77},{"time":"2026-07-24","value":295.44},{"time":"2026-07-27","value":296.05},{"time":"2026-07-28","value":298.97},{"time":"2026-07-29","value":298.98},{"time":"2026-07-30","value":307.44},{"time":"2026-07-31","value":315.45},{"time":"2026-08-03","value":321.65},{"time":"2026-08-04","value":326.63},{"time":"2026-08-05","value":329.98},{"time":"2026-08-06","value":333.87},{"time":"2026-08-07","value":337.86},{"time":"2026-08-10","value":342.6},{"time":"2026-08-11","value":346.11},{"time":"2026-08-12","value":348.83},{"time":"2026-08-13","value":350.31},{"time":"2026-08-14","value":351.09},{"time":"2026-08-17","value":349.99},{"time":"2026-08-18","value":347.6},{"time":"2026-08-19","value":345.32},{"time":"2026-08-20","value":344.07},{"time":"2026-08-21","value":342.91},{"time":"2026-08-24","value":342.07},{"time":"2026-08-25","value":342.95},{"time":"2026-08-26","value":340.35},{"time":"2026-08-27","value":340.53},{"time":"2026-08-28","value":339.82},{"time":"2026-08-31","value":339.06},{"time":"2026-09-01","value":338.21},{"time":"2026-09-02","value":338.01},{"time":"2026-09-03","value":336.84},{"time":"2026-09-04","value":335.22}],"lower":[{"time":"2025-10-02","value":260.99},{"time":"2025-10-03","value":261.22},{"time":"2025-10-06","value":261.33},{"time":"2025-10-07","value":262.74},{"time":"2025-10-08","value":262.77},{"time":"2025-10-09","value":262.98},{"time":"2025-10-10","value":263.53},{"time":"2025-10-13","value":264.26},{"time":"2025-10-14","value":264.79},{"time":"2025-10-15","value":266.12},{"time":"2025-10-16","value":267.08},{"time":"2025-10-17","value":267.81},{"time":"2025-10-20","value":268.72},{"time":"2025-10-21","value":269.77},{"time":"2025-10-22","value":270.55},{"time":"2025-10-23","value":273.45},{"time":"2025-10-24","value":272.66},{"time":"2025-10-27","value":272.08},{"time":"2025-10-28","value":271.48},{"time":"2025-10-29","value":271.3},{"time":"2025-10-30","value":267.73},{"time":"2025-10-31","value":265.17},{"time":"2025-11-03","value":264.13},{"time":"2025-11-04","value":264.18},{"time":"2025-11-05","value":264.6},{"time":"2025-11-06","value":265.69},{"time":"2025-11-07","value":267.31},{"time":"2025-11-10","value":267.88},{"time":"2025-11-11","value":267.78},{"time":"2025-11-12","value":269.64},{"time":"2025-11-13","value":272.51},{"time":"2025-11-14","value":276.46},{"time":"2025-11-17","value":279.54},{"time":"2025-11-18","value":282.57},{"time":"2025-11-19","value":287.34},{"time":"2025-11-20","value":289.99},{"time":"2025-11-21","value":290.86},{"time":"2025-11-24","value":291.88},{"time":"2025-11-25","value":293.75},{"time":"2025-11-26","value":296.13},{"time":"2025-11-28","value":296.23},{"time":"2025-12-01","value":296.23},{"time":"2025-12-02","value":296.0},{"time":"2025-12-03","value":295.93},{"time":"2025-12-04","value":296.36},{"time":"2025-12-05","value":296.45},{"time":"2025-12-08","value":296.62},{"time":"2025-12-09","value":296.75},{"time":"2025-12-10","value":296.68},{"time":"2025-12-11","value":295.22},{"time":"2025-12-12","value":294.19},{"time":"2025-12-15","value":293.12},{"time":"2025-12-16","value":293.06},{"time":"2025-12-17","value":293.66},{"time":"2025-12-18","value":294.25},{"time":"2025-12-19","value":295.0},{"time":"2025-12-22","value":292.27},{"time":"2025-12-23","value":290.49},{"time":"2025-12-24","value":289.13},{"time":"2025-12-26","value":289.24},{"time":"2025-12-29","value":290.21},{"time":"2025-12-30","value":292.84},{"time":"2025-12-31","value":295.82},{"time":"2026-01-02","value":298.45},{"time":"2026-01-05","value":299.03},{"time":"2026-01-06","value":302.43},{"time":"2026-01-07","value":305.29},{"time":"2026-01-08","value":306.5},{"time":"2026-01-09","value":305.92},{"time":"2026-01-12","value":304.24},{"time":"2026-01-13","value":301.94},{"time":"2026-01-14","value":300.8},{"time":"2026-01-15","value":301.4},{"time":"2026-01-16","value":303.85},{"time":"2026-01-20","value":309.05},{"time":"2026-01-21","value":312.09},{"time":"2026-01-22","value":313.39},{"time":"2026-01-23","value":315.78},{"time":"2026-01-26","value":318.9},{"time":"2026-01-27","value":322.94},{"time":"2026-01-28","value":328.8},{"time":"2026-01-29","value":336.63},{"time":"2026-01-30","value":346.93},{"time":"2026-02-02","value":356.39},{"time":"2026-02-03","value":363.34},{"time":"2026-02-04","value":370.54},{"time":"2026-02-05","value":374.96},{"time":"2026-02-06","value":379.11},{"time":"2026-02-09","value":382.47},{"time":"2026-02-10","value":382.66},{"time":"2026-02-11","value":380.03},{"time":"2026-02-12","value":379.44},{"time":"2026-02-13","value":379.44},{"time":"2026-02-17","value":379.53},{"time":"2026-02-18","value":379.53},{"time":"2026-02-19","value":377.94},{"time":"2026-02-20","value":377.25},{"time":"2026-02-23","value":376.73},{"time":"2026-02-24","value":375.77},{"time":"2026-02-25","value":375.64},{"time":"2026-02-26","value":375.09},{"time":"2026-02-27","value":374.41},{"time":"2026-03-02","value":373.34},{"time":"2026-03-03","value":373.56},{"time":"2026-03-04","value":373.57},{"time":"2026-03-05","value":374.29},{"time":"2026-03-06","value":385.22},{"time":"2026-03-09","value":389.48},{"time":"2026-03-10","value":391.46},{"time":"2026-03-11","value":394.53},{"time":"2026-03-12","value":400.13},{"time":"2026-03-13","value":402.29},{"time":"2026-03-16","value":402.14},{"time":"2026-03-17","value":403.06},{"time":"2026-03-18","value":403.48},{"time":"2026-03-19","value":402.24},{"time":"2026-03-20","value":399.16},{"time":"2026-03-23","value":393.86},{"time":"2026-03-24","value":391.3},{"time":"2026-03-25","value":388.61},{"time":"2026-03-26","value":382.81},{"time":"2026-03-27","value":377.77},{"time":"2026-03-30","value":372.02},{"time":"2026-03-31","value":368.74},{"time":"2026-04-01","value":368.28},{"time":"2026-04-02","value":367.38},{"time":"2026-04-06","value":367.99},{"time":"2026-04-07","value":368.67},{"time":"2026-04-08","value":368.82},{"time":"2026-04-09","value":368.69},{"time":"2026-04-10","value":367.99},{"time":"2026-04-13","value":367.5},{"time":"2026-04-14","value":367.52},{"time":"2026-04-15","value":368.4},{"time":"2026-04-16","value":370.64},{"time":"2026-04-17","value":371.79},{"time":"2026-04-20","value":371.77},{"time":"2026-04-21","value":369.53},{"time":"2026-04-22","value":364.96},{"time":"2026-04-23","value":361.95},{"time":"2026-04-24","value":357.17},{"time":"2026-04-27","value":353.02},{"time":"2026-04-28","value":351.52},{"time":"2026-04-29","value":348.86},{"time":"2026-04-30","value":346.16},{"time":"2026-05-01","value":343.15},{"time":"2026-05-04","value":341.68},{"time":"2026-05-05","value":331.77},{"time":"2026-05-06","value":322.99},{"time":"2026-05-07","value":314.17},{"time":"2026-05-08","value":306.82},{"time":"2026-05-11","value":301.1},{"time":"2026-05-12","value":299.46},{"time":"2026-05-13","value":298.76},{"time":"2026-05-14","value":299.08},{"time":"2026-05-15","value":298.85},{"time":"2026-05-18","value":299.93},{"time":"2026-05-19","value":299.38},{"time":"2026-05-20","value":297.92},{"time":"2026-05-21","value":296.76},{"time":"2026-05-22","value":295.6},{"time":"2026-05-26","value":294.84},{"time":"2026-05-27","value":294.48},{"time":"2026-05-28","value":295.36},{"time":"2026-05-29","value":296.08},{"time":"2026-06-01","value":294.97},{"time":"2026-06-02","value":296.06},{"time":"2026-06-03","value":290.31},{"time":"2026-06-04","value":287.26},{"time":"2026-06-05","value":284.43},{"time":"2026-06-08","value":281.63},{"time":"2026-06-09","value":279.92},{"time":"2026-06-10","value":277.54},{"time":"2026-06-11","value":277.53},{"time":"2026-06-12","value":278.06},{"time":"2026-06-15","value":277.97},{"time":"2026-06-16","value":278.53},{"time":"2026-06-17","value":278.74},{"time":"2026-06-18","value":277.32},{"time":"2026-06-22","value":274.4},{"time":"2026-06-23","value":273.62},{"time":"2026-06-24","value":272.84},{"time":"2026-06-25","value":272.18},{"time":"2026-06-26","value":273.79},{"time":"2026-06-29","value":273.0},{"time":"2026-06-30","value":271.84},{"time":"2026-07-01","value":270.61},{"time":"2026-07-02","value":270.77},{"time":"2026-07-06","value":270.78},{"time":"2026-07-07","value":270.71},{"time":"2026-07-08","value":270.66},{"time":"2026-07-09","value":270.63},{"time":"2026-07-10","value":270.47},{"time":"2026-07-13","value":270.9},{"time":"2026-07-14","value":270.62},{"time":"2026-07-15","value":270.62},{"time":"2026-07-16","value":269.49},{"time":"2026-07-17","value":268.16},{"time":"2026-07-20","value":266.41},{"time":"2026-07-21","value":264.87},{"time":"2026-07-22","value":264.53},{"time":"2026-07-23","value":264.64},{"time":"2026-07-24","value":264.81},{"time":"2026-07-27","value":264.83},{"time":"2026-07-28","value":264.15},{"time":"2026-07-29","value":264.19},{"time":"2026-07-30","value":259.8},{"time":"2026-07-31","value":255.27},{"time":"2026-08-03","value":252.24},{"time":"2026-08-04","value":250.61},{"time":"2026-08-05","value":250.06},{"time":"2026-08-06","value":249.71},{"time":"2026-08-07","value":249.55},{"time":"2026-08-10","value":249.38},{"time":"2026-08-11","value":250.63},{"time":"2026-08-12","value":252.79},{"time":"2026-08-13","value":256.76},{"time":"2026-08-14","value":261.81},{"time":"2026-08-17","value":267.71},{"time":"2026-08-18","value":274.97},{"time":"2026-08-19","value":280.68},{"time":"2026-08-20","value":283.35},{"time":"2026-08-21","value":285.57},{"time":"2026-08-24","value":287.04},{"time":"2026-08-25","value":285.29},{"time":"2026-08-26","value":289.48},{"time":"2026-08-27","value":287.05},{"time":"2026-08-28","value":284.69},{"time":"2026-08-31","value":282.13},{"time":"2026-09-01","value":280.06},{"time":"2026-09-02","value":277.52},{"time":"2026-09-03","value":275.73},{"time":"2026-09-04","value":273.65}]}}}