{"ticker":"HOLX","market":"US","advanced":{"ichimoku":{"tenkan":75.78,"kijun":75.53,"senkou_a":75.66,"senkou_b":75.28,"chikou_ref_close":75.45,"current_close":76.01,"cloud_top":75.66,"cloud_bottom":75.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.475,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":76.03,"bb_lower":74.95,"kc_upper":75.82,"kc_lower":75.17},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-03-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":0.83,"close_position":0.5},{"date":"2026-04-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":0.91,"close_position":0.34},{"date":"2026-04-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.38,"spread_ratio":0.57,"close_position":0.91},{"date":"2026-04-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":12.52,"spread_ratio":0.37,"close_position":0.14},{"date":"2026-04-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":70.71,"anchor_date":"2025-05-06","anchor_type":"52w_low","bars_from_anchor":231,"current_close":76.01,"price_vs_vwap":"ABOVE","deviation_pct":7.5},"heikin_ashi":{"candles":[{"date":"2026-02-24","open":75.3153,"high":75.485,"low":75.3153,"close":75.3937,"bullish":true},{"date":"2026-02-25","open":75.3545,"high":75.39,"low":75.3,"close":75.3375,"bullish":false},{"date":"2026-02-26","open":75.346,"high":75.4,"low":75.21,"close":75.3025,"bullish":false},{"date":"2026-02-27","open":75.3243,"high":75.42,"low":75.23,"close":75.345,"bullish":true},{"date":"2026-03-02","open":75.3346,"high":75.48,"low":75.2,"close":75.375,"bullish":true},{"date":"2026-03-03","open":75.3548,"high":75.49,"low":75.32,"close":75.41,"bullish":true},{"date":"2026-03-04","open":75.3824,"high":75.69,"low":75.3824,"close":75.5425,"bullish":true},{"date":"2026-03-05","open":75.4625,"high":75.75,"low":75.35,"close":75.5675,"bullish":true},{"date":"2026-03-06","open":75.515,"high":75.75,"low":75.47,"close":75.615,"bullish":true},{"date":"2026-03-09","open":75.565,"high":75.7356,"low":75.54,"close":75.6314,"bullish":true},{"date":"2026-03-10","open":75.5982,"high":75.5982,"low":75.385,"close":75.5075,"bullish":false},{"date":"2026-03-11","open":75.5528,"high":75.5528,"low":75.36,"close":75.4525,"bullish":false},{"date":"2026-03-12","open":75.5027,"high":75.5027,"low":75.175,"close":75.3187,"bullish":false},{"date":"2026-03-13","open":75.4107,"high":75.4107,"low":75.05,"close":75.2175,"bullish":false},{"date":"2026-03-16","open":75.3141,"high":75.3141,"low":75.0,"close":75.1325,"bullish":false},{"date":"2026-03-17","open":75.2233,"high":75.235,"low":75.05,"close":75.1425,"bullish":false},{"date":"2026-03-18","open":75.1829,"high":75.2,"low":75.03,"close":75.1075,"bullish":false},{"date":"2026-03-19","open":75.1452,"high":75.445,"low":75.14,"close":75.2662,"bullish":true},{"date":"2026-03-20","open":75.2057,"high":75.55,"low":75.2057,"close":75.4425,"bullish":true},{"date":"2026-03-23","open":75.3241,"high":75.64,"low":75.3241,"close":75.515,"bullish":true},{"date":"2026-03-24","open":75.4196,"high":75.63,"low":75.4196,"close":75.5312,"bullish":true},{"date":"2026-03-25","open":75.4754,"high":75.65,"low":75.4754,"close":75.5525,"bullish":true},{"date":"2026-03-26","open":75.514,"high":75.75,"low":75.514,"close":75.6575,"bullish":true},{"date":"2026-03-27","open":75.5857,"high":75.71,"low":75.57,"close":75.66,"bullish":true},{"date":"2026-03-30","open":75.6229,"high":75.78,"low":75.48,"close":75.6475,"bullish":true},{"date":"2026-03-31","open":75.6352,"high":75.67,"low":75.51,"close":75.605,"bullish":false},{"date":"2026-04-01","open":75.6201,"high":75.715,"low":75.54,"close":75.6037,"bullish":false},{"date":"2026-04-02","open":75.6119,"high":75.66,"low":75.55,"close":75.6275,"bullish":true},{"date":"2026-04-06","open":75.6197,"high":76.07,"low":75.6197,"close":76.0225,"bullish":true},{"date":"2026-04-07","open":75.8211,"high":76.01,"low":75.8211,"close":76.01,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-05-02","value":61.02},{"time":"2025-05-05","value":61.18},{"time":"2025-05-06","value":60.9},{"time":"2025-05-07","value":60.78},{"time":"2025-05-08","value":60.5},{"time":"2025-05-09","value":60.48},{"time":"2025-05-12","value":60.6},{"time":"2025-05-13","value":60.41},{"time":"2025-05-14","value":60.32},{"time":"2025-05-15","value":60.31},{"time":"2025-05-16","value":60.25},{"time":"2025-05-19","value":60.22},{"time":"2025-05-20","value":60.06},{"time":"2025-05-21","value":59.89},{"time":"2025-05-22","value":59.69},{"time":"2025-05-23","value":59.49},{"time":"2025-05-27","value":60.58},{"time":"2025-05-28","value":61.92},{"time":"2025-05-29","value":62.84},{"time":"2025-05-30","value":63.55},{"time":"2025-06-02","value":64.17},{"time":"2025-06-03","value":64.76},{"time":"2025-06-04","value":65.15},{"time":"2025-06-05","value":65.7},{"time":"2025-06-06","value":66.42},{"time":"2025-06-09","value":67.1},{"time":"2025-06-10","value":67.81},{"time":"2025-06-11","value":68.34},{"time":"2025-06-12","value":68.78},{"time":"2025-06-13","value":69.07},{"time":"2025-06-16","value":69.4},{"time":"2025-06-17","value":69.46},{"time":"2025-06-18","value":69.41},{"time":"2025-06-20","value":68.99},{"time":"2025-06-23","value":68.09},{"time":"2025-06-24","value":66.02},{"time":"2025-06-25","value":65.97},{"time":"2025-06-26","value":66.1},{"time":"2025-06-27","value":66.18},{"time":"2025-06-30","value":66.15},{"time":"2025-07-01","value":66.03},{"time":"2025-07-02","value":66.03},{"time":"2025-07-03","value":65.8},{"time":"2025-07-07","value":65.59},{"time":"2025-07-08","value":65.59},{"time":"2025-07-09","value":65.78},{"time":"2025-07-10","value":66.22},{"time":"2025-07-11","value":66.32},{"time":"2025-07-14","value":66.29},{"time":"2025-07-15","value":66.41},{"time":"2025-07-16","value":66.41},{"time":"2025-07-17","value":66.41},{"time":"2025-07-18","value":66.41},{"time":"2025-07-21","value":66.44},{"time":"2025-07-22","value":66.5},{"time":"2025-07-23","value":66.63},{"time":"2025-07-24","value":66.78},{"time":"2025-07-25","value":66.98},{"time":"2025-07-28","value":67.03},{"time":"2025-07-29","value":67.13},{"time":"2025-07-30","value":67.11},{"time":"2025-07-31","value":67.32},{"time":"2025-08-01","value":67.61},{"time":"2025-08-04","value":68.02},{"time":"2025-08-05","value":68.36},{"time":"2025-08-06","value":68.47},{"time":"2025-08-07","value":68.66},{"time":"2025-08-08","value":68.95},{"time":"2025-08-11","value":69.21},{"time":"2025-08-12","value":69.28},{"time":"2025-08-13","value":69.56},{"time":"2025-08-14","value":69.6},{"time":"2025-08-15","value":69.54},{"time":"2025-08-18","value":69.25},{"time":"2025-08-19","value":69.24},{"time":"2025-08-20","value":69.41},{"time":"2025-08-21","value":69.39},{"time":"2025-08-22","value":69.46},{"time":"2025-08-25","value":69.36},{"time":"2025-08-26","value":69.31},{"time":"2025-08-27","value":68.97},{"time":"2025-08-28","value":68.99},{"time":"2025-08-29","value":68.99},{"time":"2025-09-02","value":69.0},{"time":"2025-09-03","value":69.03},{"time":"2025-09-04","value":69.06},{"time":"2025-09-05","value":69.02},{"time":"2025-09-08","value":68.96},{"time":"2025-09-09","value":68.89},{"time":"2025-09-10","value":68.92},{"time":"2025-09-11","value":68.59},{"time":"2025-09-12","value":68.71},{"time":"2025-09-15","value":68.9},{"time":"2025-09-16","value":69.12},{"time":"2025-09-17","value":69.19},{"time":"2025-09-18","value":69.08},{"time":"2025-09-19","value":69.02},{"time":"2025-09-22","value":68.86},{"time":"2025-09-23","value":68.93},{"time":"2025-09-24","value":68.91},{"time":"2025-09-25","value":68.87},{"time":"2025-09-26","value":68.93},{"time":"2025-09-29","value":68.93},{"time":"2025-09-30","value":69.03},{"time":"2025-10-01","value":69.08},{"time":"2025-10-02","value":69.24},{"time":"2025-10-03","value":69.42},{"time":"2025-10-06","value":69.48},{"time":"2025-10-07","value":69.57},{"time":"2025-10-08","value":69.75},{"time":"2025-10-09","value":69.96},{"time":"2025-10-10","value":69.91},{"time":"2025-10-13","value":69.66},{"time":"2025-10-14","value":69.12},{"time":"2025-10-15","value":69.01},{"time":"2025-10-16","value":69.06},{"time":"2025-10-17","value":69.52},{"time":"2025-10-20","value":70.54},{"time":"2025-10-21","value":72.01},{"time":"2025-10-22","value":73.11},{"time":"2025-10-23","value":73.95},{"time":"2025-10-24","value":74.73},{"time":"2025-10-27","value":75.39},{"time":"2025-10-28","value":75.97},{"time":"2025-10-29","value":76.45},{"time":"2025-10-30","value":76.88},{"time":"2025-10-31","value":77.26},{"time":"2025-11-03","value":77.56},{"time":"2025-11-04","value":77.82},{"time":"2025-11-05","value":78.07},{"time":"2025-11-06","value":78.28},{"time":"2025-11-07","value":78.34},{"time":"2025-11-10","value":77.95},{"time":"2025-11-11","value":77.37},{"time":"2025-11-12","value":76.67},{"time":"2025-11-13","value":75.92},{"time":"2025-11-14","value":75.08},{"time":"2025-11-17","value":74.51},{"time":"2025-11-18","value":74.51},{"time":"2025-11-19","value":74.52},{"time":"2025-11-20","value":74.51},{"time":"2025-11-21","value":74.53},{"time":"2025-11-24","value":74.65},{"time":"2025-11-25","value":74.77},{"time":"2025-11-26","value":74.85},{"time":"2025-11-28","value":74.96},{"time":"2025-12-01","value":75.01},{"time":"2025-12-02","value":75.06},{"time":"2025-12-03","value":75.13},{"time":"2025-12-04","value":75.18},{"time":"2025-12-05","value":75.23},{"time":"2025-12-08","value":75.25},{"time":"2025-12-09","value":75.28},{"time":"2025-12-10","value":75.3},{"time":"2025-12-11","value":75.32},{"time":"2025-12-12","value":75.35},{"time":"2025-12-15","value":75.39},{"time":"2025-12-16","value":75.39},{"time":"2025-12-17","value":75.36},{"time":"2025-12-18","value":75.31},{"time":"2025-12-19","value":75.2},{"time":"2025-12-22","value":75.11},{"time":"2025-12-23","value":75.1},{"time":"2025-12-24","value":75.16},{"time":"2025-12-26","value":75.2},{"time":"2025-12-29","value":75.22},{"time":"2025-12-30","value":75.23},{"time":"2025-12-31","value":75.24},{"time":"2026-01-02","value":75.23},{"time":"2026-01-05","value":75.22},{"time":"2026-01-06","value":75.22},{"time":"2026-01-07","value":75.23},{"time":"2026-01-08","value":75.23},{"time":"2026-01-09","value":75.23},{"time":"2026-01-12","value":75.23},{"time":"2026-01-13","value":75.22},{"time":"2026-01-14","value":75.21},{"time":"2026-01-15","value":75.21},{"time":"2026-01-16","value":75.22},{"time":"2026-01-20","value":75.24},{"time":"2026-01-21","value":75.27},{"time":"2026-01-22","value":75.3},{"time":"2026-01-23","value":75.32},{"time":"2026-01-26","value":75.35},{"time":"2026-01-27","value":75.37},{"time":"2026-01-28","value":75.37},{"time":"2026-01-29","value":75.35},{"time":"2026-01-30","value":75.3},{"time":"2026-02-02","value":75.27},{"time":"2026-02-03","value":75.29},{"time":"2026-02-04","value":75.32},{"time":"2026-02-05","value":75.33},{"time":"2026-02-06","value":75.33},{"time":"2026-02-09","value":75.33},{"time":"2026-02-10","value":75.35},{"time":"2026-02-11","value":75.37},{"time":"2026-02-12","value":75.35},{"time":"2026-02-13","value":75.35},{"time":"2026-02-17","value":75.36},{"time":"2026-02-18","value":75.38},{"time":"2026-02-19","value":75.38},{"time":"2026-02-20","value":75.44},{"time":"2026-02-23","value":75.5},{"time":"2026-02-24","value":75.53},{"time":"2026-02-25","value":75.55},{"time":"2026-02-26","value":75.56},{"time":"2026-02-27","value":75.6},{"time":"2026-03-02","value":75.65},{"time":"2026-03-03","value":75.68},{"time":"2026-03-04","value":75.73},{"time":"2026-03-05","value":75.77},{"time":"2026-03-06","value":75.81},{"time":"2026-03-09","value":75.81},{"time":"2026-03-10","value":75.83},{"time":"2026-03-11","value":75.83},{"time":"2026-03-12","value":75.82},{"time":"2026-03-13","value":75.8},{"time":"2026-03-16","value":75.79},{"time":"2026-03-17","value":75.8},{"time":"2026-03-18","value":75.8},{"time":"2026-03-19","value":75.79},{"time":"2026-03-20","value":75.79},{"time":"2026-03-23","value":75.82},{"time":"2026-03-24","value":75.83},{"time":"2026-03-25","value":75.84},{"time":"2026-03-26","value":75.87},{"time":"2026-03-27","value":75.9},{"time":"2026-03-30","value":75.91},{"time":"2026-03-31","value":75.92},{"time":"2026-04-01","value":75.91},{"time":"2026-04-02","value":75.89},{"time":"2026-04-06","value":75.95},{"time":"2026-04-07","value":76.03}],"lower":[{"time":"2025-05-02","value":55.12},{"time":"2025-05-05","value":54.15},{"time":"2025-05-06","value":53.61},{"time":"2025-05-07","value":53.42},{"time":"2025-05-08","value":53.39},{"time":"2025-05-09","value":53.37},{"time":"2025-05-12","value":53.34},{"time":"2025-05-13","value":53.36},{"time":"2025-05-14","value":53.21},{"time":"2025-05-15","value":53.14},{"time":"2025-05-16","value":53.12},{"time":"2025-05-19","value":53.1},{"time":"2025-05-20","value":53.09},{"time":"2025-05-21","value":52.92},{"time":"2025-05-22","value":52.74},{"time":"2025-05-23","value":52.56},{"time":"2025-05-27","value":51.89},{"time":"2025-05-28","value":51.08},{"time":"2025-05-29","value":50.64},{"time":"2025-05-30","value":50.41},{"time":"2025-06-02","value":50.58},{"time":"2025-06-03","value":51.02},{"time":"2025-06-04","value":51.57},{"time":"2025-06-05","value":51.79},{"time":"2025-06-06","value":51.88},{"time":"2025-06-09","value":51.98},{"time":"2025-06-10","value":51.91},{"time":"2025-06-11","value":52.13},{"time":"2025-06-12","value":52.67},{"time":"2025-06-13","value":53.29},{"time":"2025-06-16","value":53.8},{"time":"2025-06-17","value":54.5},{"time":"2025-06-18","value":55.3},{"time":"2025-06-20","value":56.69},{"time":"2025-06-23","value":58.58},{"time":"2025-06-24","value":61.71},{"time":"2025-06-25","value":61.96},{"time":"2025-06-26","value":61.98},{"time":"2025-06-27","value":62.11},{"time":"2025-06-30","value":62.44},{"time":"2025-07-01","value":62.89},{"time":"2025-07-02","value":63.11},{"time":"2025-07-03","value":63.57},{"time":"2025-07-07","value":63.91},{"time":"2025-07-08","value":63.96},{"time":"2025-07-09","value":63.9},{"time":"2025-07-10","value":63.63},{"time":"2025-07-11","value":63.65},{"time":"2025-07-14","value":63.61},{"time":"2025-07-15","value":63.34},{"time":"2025-07-16","value":63.22},{"time":"2025-07-17","value":63.2},{"time":"2025-07-18","value":63.2},{"time":"2025-07-21","value":63.09},{"time":"2025-07-22","value":63.13},{"time":"2025-07-23","value":63.11},{"time":"2025-07-24","value":63.14},{"time":"2025-07-25","value":63.09},{"time":"2025-07-28","value":63.1},{"time":"2025-07-29","value":63.09},{"time":"2025-07-30","value":63.08},{"time":"2025-07-31","value":63.01},{"time":"2025-08-01","value":62.96},{"time":"2025-08-04","value":62.91},{"time":"2025-08-05","value":62.86},{"time":"2025-08-06","value":62.86},{"time":"2025-08-07","value":62.78},{"time":"2025-08-08","value":62.71},{"time":"2025-08-11","value":62.79},{"time":"2025-08-12","value":63.19},{"time":"2025-08-13","value":63.43},{"time":"2025-08-14","value":63.79},{"time":"2025-08-15","value":64.23},{"time":"2025-08-18","value":64.88},{"time":"2025-08-19","value":65.13},{"time":"2025-08-20","value":65.24},{"time":"2025-08-21","value":65.38},{"time":"2025-08-22","value":65.47},{"time":"2025-08-25","value":65.72},{"time":"2025-08-26","value":65.83},{"time":"2025-08-27","value":66.35},{"time":"2025-08-28","value":66.31},{"time":"2025-08-29","value":66.3},{"time":"2025-09-02","value":66.17},{"time":"2025-09-03","value":65.97},{"time":"2025-09-04","value":65.89},{"time":"2025-09-05","value":65.81},{"time":"2025-09-08","value":65.72},{"time":"2025-09-09","value":65.67},{"time":"2025-09-10","value":65.39},{"time":"2025-09-11","value":65.46},{"time":"2025-09-12","value":64.98},{"time":"2025-09-15","value":64.39},{"time":"2025-09-16","value":63.77},{"time":"2025-09-17","value":63.75},{"time":"2025-09-18","value":63.8},{"time":"2025-09-19","value":63.78},{"time":"2025-09-22","value":63.84},{"time":"2025-09-23","value":63.83},{"time":"2025-09-24","value":63.82},{"time":"2025-09-25","value":63.76},{"time":"2025-09-26","value":63.77},{"time":"2025-09-29","value":63.77},{"time":"2025-09-30","value":63.76},{"time":"2025-10-01","value":63.79},{"time":"2025-10-02","value":63.78},{"time":"2025-10-03","value":63.75},{"time":"2025-10-06","value":63.77},{"time":"2025-10-07","value":63.78},{"time":"2025-10-08","value":63.88},{"time":"2025-10-09","value":63.9},{"time":"2025-10-10","value":64.28},{"time":"2025-10-13","value":64.7},{"time":"2025-10-14","value":65.5},{"time":"2025-10-15","value":65.48},{"time":"2025-10-16","value":65.46},{"time":"2025-10-17","value":65.36},{"time":"2025-10-20","value":64.79},{"time":"2025-10-21","value":63.95},{"time":"2025-10-22","value":63.61},{"time":"2025-10-23","value":63.58},{"time":"2025-10-24","value":63.47},{"time":"2025-10-27","value":63.5},{"time":"2025-10-28","value":63.57},{"time":"2025-10-29","value":63.78},{"time":"2025-10-30","value":63.95},{"time":"2025-10-31","value":64.14},{"time":"2025-11-03","value":64.52},{"time":"2025-11-04","value":64.89},{"time":"2025-11-05","value":65.23},{"time":"2025-11-06","value":65.58},{"time":"2025-11-07","value":66.14},{"time":"2025-11-10","value":67.41},{"time":"2025-11-11","value":68.86},{"time":"2025-11-12","value":70.32},{"time":"2025-11-13","value":71.64},{"time":"2025-11-14","value":72.92},{"time":"2025-11-17","value":73.71},{"time":"2025-11-18","value":73.72},{"time":"2025-11-19","value":73.74},{"time":"2025-11-20","value":73.77},{"time":"2025-11-21","value":73.79},{"time":"2025-11-24","value":73.75},{"time":"2025-11-25","value":73.71},{"time":"2025-11-26","value":73.72},{"time":"2025-11-28","value":73.72},{"time":"2025-12-01","value":73.76},{"time":"2025-12-02","value":73.79},{"time":"2025-12-03","value":73.8},{"time":"2025-12-04","value":73.82},{"time":"2025-12-05","value":73.85},{"time":"2025-12-08","value":73.9},{"time":"2025-12-09","value":73.93},{"time":"2025-12-10","value":73.94},{"time":"2025-12-11","value":73.94},{"time":"2025-12-12","value":73.99},{"time":"2025-12-15","value":74.05},{"time":"2025-12-16","value":74.14},{"time":"2025-12-17","value":74.25},{"time":"2025-12-18","value":74.38},{"time":"2025-12-19","value":74.57},{"time":"2025-12-22","value":74.71},{"time":"2025-12-23","value":74.73},{"time":"2025-12-24","value":74.64},{"time":"2025-12-26","value":74.57},{"time":"2025-12-29","value":74.51},{"time":"2025-12-30","value":74.46},{"time":"2025-12-31","value":74.42},{"time":"2026-01-02","value":74.39},{"time":"2026-01-05","value":74.38},{"time":"2026-01-06","value":74.38},{"time":"2026-01-07","value":74.38},{"time":"2026-01-08","value":74.38},{"time":"2026-01-09","value":74.38},{"time":"2026-01-12","value":74.38},{"time":"2026-01-13","value":74.38},{"time":"2026-01-14","value":74.39},{"time":"2026-01-15","value":74.39},{"time":"2026-01-16","value":74.39},{"time":"2026-01-20","value":74.38},{"time":"2026-01-21","value":74.37},{"time":"2026-01-22","value":74.36},{"time":"2026-01-23","value":74.36},{"time":"2026-01-26","value":74.4},{"time":"2026-01-27","value":74.44},{"time":"2026-01-28","value":74.51},{"time":"2026-01-29","value":74.57},{"time":"2026-01-30","value":74.66},{"time":"2026-02-02","value":74.71},{"time":"2026-02-03","value":74.68},{"time":"2026-02-04","value":74.62},{"time":"2026-02-05","value":74.58},{"time":"2026-02-06","value":74.58},{"time":"2026-02-09","value":74.58},{"time":"2026-02-10","value":74.59},{"time":"2026-02-11","value":74.6},{"time":"2026-02-12","value":74.6},{"time":"2026-02-13","value":74.6},{"time":"2026-02-17","value":74.6},{"time":"2026-02-18","value":74.6},{"time":"2026-02-19","value":74.6},{"time":"2026-02-20","value":74.57},{"time":"2026-02-23","value":74.54},{"time":"2026-02-24","value":74.53},{"time":"2026-02-25","value":74.53},{"time":"2026-02-26","value":74.53},{"time":"2026-02-27","value":74.53},{"time":"2026-03-02","value":74.53},{"time":"2026-03-03","value":74.57},{"time":"2026-03-04","value":74.62},{"time":"2026-03-05","value":74.7},{"time":"2026-03-06","value":74.77},{"time":"2026-03-09","value":74.84},{"time":"2026-03-10","value":74.88},{"time":"2026-03-11","value":74.9},{"time":"2026-03-12","value":74.92},{"time":"2026-03-13","value":74.97},{"time":"2026-03-16","value":74.99},{"time":"2026-03-17","value":74.97},{"time":"2026-03-18","value":74.96},{"time":"2026-03-19","value":74.99},{"time":"2026-03-20","value":74.98},{"time":"2026-03-23","value":74.98},{"time":"2026-03-24","value":74.98},{"time":"2026-03-25","value":74.99},{"time":"2026-03-26","value":75.01},{"time":"2026-03-27","value":75.01},{"time":"2026-03-30","value":75.02},{"time":"2026-03-31","value":75.02},{"time":"2026-04-01","value":75.02},{"time":"2026-04-02","value":75.03},{"time":"2026-04-06","value":74.99},{"time":"2026-04-07","value":74.95}]}}}