{"ticker":"HON","market":"US","advanced":{"ichimoku":{"tenkan":213.13,"kijun":227.61,"senkou_a":220.37,"senkou_b":228.03,"chikou_ref_close":242.32,"current_close":209.61,"cloud_top":228.03,"cloud_bottom":220.37,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.5516,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":241.46,"bb_lower":200.78,"kc_upper":228.69,"kc_lower":213.55},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.77,"spread_ratio":0.69,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.08,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.23,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.91,"close_position":0.62},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.64,"close_position":0.87}],"avwap":{"vwap":229.08,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":209.61,"price_vs_vwap":"BELOW","deviation_pct":-8.5},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":239.7711,"high":247.2681,"low":239.7711,"close":244.464,"bullish":true},{"date":"2026-07-28","open":242.1176,"high":251.2461,"low":242.1176,"close":247.9909,"bullish":true},{"date":"2026-07-29","open":245.0542,"high":245.5034,"low":239.6011,"close":242.5522,"bullish":false},{"date":"2026-07-30","open":243.8032,"high":243.8032,"low":236.6499,"close":240.1718,"bullish":false},{"date":"2026-07-31","open":241.9875,"high":245.2641,"low":237.308,"close":241.1739,"bullish":false},{"date":"2026-08-03","open":241.5807,"high":248.8932,"low":241.4754,"close":245.284,"bullish":true},{"date":"2026-08-04","open":243.4324,"high":249.5113,"low":243.4324,"close":247.6743,"bullish":true},{"date":"2026-08-05","open":245.5533,"high":250.4086,"low":245.5533,"close":247.9161,"bullish":true},{"date":"2026-08-06","open":246.7347,"high":249.2521,"low":239.2122,"close":244.1748,"bullish":false},{"date":"2026-08-07","open":245.4548,"high":245.9919,"low":238.7636,"close":242.5148,"bullish":false},{"date":"2026-08-10","open":243.9848,"high":245.5133,"low":241.1564,"close":243.4744,"bullish":false},{"date":"2026-08-11","open":243.7296,"high":244.0776,"low":229.0128,"close":236.0293,"bullish":false},{"date":"2026-08-12","open":239.8794,"high":239.8794,"low":227.8762,"close":231.9465,"bullish":false},{"date":"2026-08-13","open":235.913,"high":235.913,"low":231.8045,"close":233.8832,"bullish":false},{"date":"2026-08-14","open":234.8981,"high":234.8981,"low":232.39,"close":233.385,"bullish":false},{"date":"2026-08-17","open":234.1416,"high":234.1416,"low":228.28,"close":230.7025,"bullish":false},{"date":"2026-08-18","open":232.422,"high":232.422,"low":227.43,"close":228.5475,"bullish":false},{"date":"2026-08-19","open":230.4848,"high":230.4848,"low":221.49,"close":224.28,"bullish":false},{"date":"2026-08-20","open":227.3824,"high":227.3824,"low":218.05,"close":219.91,"bullish":false},{"date":"2026-08-21","open":223.6462,"high":223.6462,"low":215.78,"close":217.7225,"bullish":false},{"date":"2026-08-24","open":220.6843,"high":220.6843,"low":213.1,"close":215.2175,"bullish":false},{"date":"2026-08-25","open":217.9509,"high":217.9509,"low":214.44,"close":215.7925,"bullish":false},{"date":"2026-08-26","open":216.8717,"high":221.27,"low":216.41,"close":218.7175,"bullish":true},{"date":"2026-08-27","open":217.7946,"high":221.25,"low":217.2,"close":219.63,"bullish":true},{"date":"2026-08-28","open":218.7123,"high":221.45,"low":215.09,"close":218.855,"bullish":true},{"date":"2026-08-31","open":218.7837,"high":218.7837,"low":212.22,"close":214.0075,"bullish":false},{"date":"2026-09-01","open":216.3956,"high":216.3956,"low":208.81,"close":211.49,"bullish":false},{"date":"2026-09-02","open":213.9428,"high":213.9428,"low":204.81,"close":208.06,"bullish":false},{"date":"2026-09-03","open":211.0014,"high":211.0014,"low":204.91,"close":207.5475,"bullish":false},{"date":"2026-09-04","open":209.2744,"high":210.0,"low":206.92,"close":208.3975,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":208.84},{"time":"2025-10-03","value":208.39},{"time":"2025-10-06","value":207.73},{"time":"2025-10-07","value":207.09},{"time":"2025-10-08","value":206.93},{"time":"2025-10-09","value":206.41},{"time":"2025-10-10","value":207.47},{"time":"2025-10-13","value":207.53},{"time":"2025-10-14","value":207.31},{"time":"2025-10-15","value":207.23},{"time":"2025-10-16","value":207.16},{"time":"2025-10-17","value":207.12},{"time":"2025-10-20","value":206.95},{"time":"2025-10-21","value":206.92},{"time":"2025-10-22","value":206.79},{"time":"2025-10-23","value":209.83},{"time":"2025-10-24","value":210.97},{"time":"2025-10-27","value":211.73},{"time":"2025-10-28","value":212.23},{"time":"2025-10-29","value":212.52},{"time":"2025-10-30","value":212.66},{"time":"2025-10-31","value":213.09},{"time":"2025-11-03","value":213.14},{"time":"2025-11-04","value":213.11},{"time":"2025-11-05","value":213.07},{"time":"2025-11-06","value":213.04},{"time":"2025-11-07","value":212.7},{"time":"2025-11-10","value":212.51},{"time":"2025-11-11","value":212.78},{"time":"2025-11-12","value":212.85},{"time":"2025-11-13","value":212.65},{"time":"2025-11-14","value":212.29},{"time":"2025-11-17","value":212.11},{"time":"2025-11-18","value":212.48},{"time":"2025-11-19","value":212.82},{"time":"2025-11-20","value":211.8},{"time":"2025-11-21","value":211.25},{"time":"2025-11-24","value":210.88},{"time":"2025-11-25","value":210.21},{"time":"2025-11-26","value":209.76},{"time":"2025-11-28","value":209.21},{"time":"2025-12-01","value":208.38},{"time":"2025-12-02","value":208.09},{"time":"2025-12-03","value":207.95},{"time":"2025-12-04","value":207.7},{"time":"2025-12-05","value":207.54},{"time":"2025-12-08","value":207.52},{"time":"2025-12-09","value":207.34},{"time":"2025-12-10","value":206.33},{"time":"2025-12-11","value":204.93},{"time":"2025-12-12","value":203.85},{"time":"2025-12-15","value":203.31},{"time":"2025-12-16","value":203.94},{"time":"2025-12-17","value":205.5},{"time":"2025-12-18","value":206.33},{"time":"2025-12-19","value":207.1},{"time":"2025-12-22","value":207.31},{"time":"2025-12-23","value":207.27},{"time":"2025-12-24","value":207.54},{"time":"2025-12-26","value":207.72},{"time":"2025-12-29","value":207.96},{"time":"2025-12-30","value":207.87},{"time":"2025-12-31","value":207.89},{"time":"2026-01-02","value":207.95},{"time":"2026-01-05","value":208.76},{"time":"2026-01-06","value":210.37},{"time":"2026-01-07","value":210.52},{"time":"2026-01-08","value":211.5},{"time":"2026-01-09","value":213.08},{"time":"2026-01-12","value":214.82},{"time":"2026-01-13","value":216.65},{"time":"2026-01-14","value":219.08},{"time":"2026-01-15","value":221.64},{"time":"2026-01-16","value":224.98},{"time":"2026-01-20","value":226.73},{"time":"2026-01-21","value":229.16},{"time":"2026-01-22","value":231.89},{"time":"2026-01-23","value":233.86},{"time":"2026-01-26","value":235.49},{"time":"2026-01-27","value":236.78},{"time":"2026-01-28","value":237.1},{"time":"2026-01-29","value":238.91},{"time":"2026-01-30","value":240.02},{"time":"2026-02-02","value":240.62},{"time":"2026-02-03","value":242.19},{"time":"2026-02-04","value":244.77},{"time":"2026-02-05","value":245.55},{"time":"2026-02-06","value":247.7},{"time":"2026-02-09","value":249.86},{"time":"2026-02-10","value":252.43},{"time":"2026-02-11","value":254.38},{"time":"2026-02-12","value":255.53},{"time":"2026-02-13","value":256.79},{"time":"2026-02-17","value":258.31},{"time":"2026-02-18","value":258.78},{"time":"2026-02-19","value":259.32},{"time":"2026-02-20","value":260.41},{"time":"2026-02-23","value":260.97},{"time":"2026-02-24","value":261.23},{"time":"2026-02-25","value":260.86},{"time":"2026-02-26","value":258.55},{"time":"2026-02-27","value":258.52},{"time":"2026-03-02","value":259.03},{"time":"2026-03-03","value":258.11},{"time":"2026-03-04","value":257.8},{"time":"2026-03-05","value":257.4},{"time":"2026-03-06","value":256.9},{"time":"2026-03-09","value":256.86},{"time":"2026-03-10","value":256.85},{"time":"2026-03-11","value":256.75},{"time":"2026-03-12","value":257.3},{"time":"2026-03-13","value":257.6},{"time":"2026-03-16","value":257.8},{"time":"2026-03-17","value":258.23},{"time":"2026-03-18","value":258.79},{"time":"2026-03-19","value":259.29},{"time":"2026-03-20","value":260.55},{"time":"2026-03-23","value":260.99},{"time":"2026-03-24","value":261.17},{"time":"2026-03-25","value":260.77},{"time":"2026-03-26","value":260.42},{"time":"2026-03-27","value":259.43},{"time":"2026-03-30","value":257.04},{"time":"2026-03-31","value":255.2},{"time":"2026-04-01","value":252.39},{"time":"2026-04-02","value":251.28},{"time":"2026-04-06","value":250.62},{"time":"2026-04-07","value":249.44},{"time":"2026-04-08","value":247.65},{"time":"2026-04-09","value":246.73},{"time":"2026-04-10","value":247.05},{"time":"2026-04-13","value":246.89},{"time":"2026-04-14","value":246.64},{"time":"2026-04-15","value":246.75},{"time":"2026-04-16","value":246.7},{"time":"2026-04-17","value":247.27},{"time":"2026-04-20","value":247.15},{"time":"2026-04-21","value":247.22},{"time":"2026-04-22","value":247.44},{"time":"2026-04-23","value":248.82},{"time":"2026-04-24","value":250.03},{"time":"2026-04-27","value":251.12},{"time":"2026-04-28","value":251.83},{"time":"2026-04-29","value":252.61},{"time":"2026-04-30","value":252.56},{"time":"2026-05-01","value":252.36},{"time":"2026-05-04","value":252.37},{"time":"2026-05-05","value":252.6},{"time":"2026-05-06","value":251.32},{"time":"2026-05-07","value":249.16},{"time":"2026-05-08","value":246.95},{"time":"2026-05-11","value":244.86},{"time":"2026-05-12","value":242.58},{"time":"2026-05-13","value":240.23},{"time":"2026-05-14","value":238.35},{"time":"2026-05-15","value":234.41},{"time":"2026-05-18","value":231.3},{"time":"2026-05-19","value":230.46},{"time":"2026-05-20","value":230.19},{"time":"2026-05-21","value":232.22},{"time":"2026-05-22","value":235.16},{"time":"2026-05-26","value":238.65},{"time":"2026-05-27","value":241.39},{"time":"2026-05-28","value":243.89},{"time":"2026-05-29","value":247.43},{"time":"2026-06-01","value":249.94},{"time":"2026-06-02","value":251.48},{"time":"2026-06-03","value":250.98},{"time":"2026-06-04","value":250.92},{"time":"2026-06-05","value":250.98},{"time":"2026-06-08","value":250.99},{"time":"2026-06-09","value":251.04},{"time":"2026-06-10","value":251.97},{"time":"2026-06-11","value":251.97},{"time":"2026-06-12","value":251.99},{"time":"2026-06-15","value":252.3},{"time":"2026-06-16","value":252.91},{"time":"2026-06-17","value":253.34},{"time":"2026-06-18","value":253.73},{"time":"2026-06-22","value":254.0},{"time":"2026-06-23","value":253.7},{"time":"2026-06-24","value":253.22},{"time":"2026-06-25","value":253.18},{"time":"2026-06-26","value":253.06},{"time":"2026-06-29","value":251.07},{"time":"2026-06-30","value":249.25},{"time":"2026-07-01","value":247.52},{"time":"2026-07-02","value":247.3},{"time":"2026-07-06","value":247.36},{"time":"2026-07-07","value":247.33},{"time":"2026-07-08","value":247.49},{"time":"2026-07-09","value":247.61},{"time":"2026-07-10","value":246.61},{"time":"2026-07-13","value":246.86},{"time":"2026-07-14","value":246.98},{"time":"2026-07-15","value":246.3},{"time":"2026-07-16","value":245.0},{"time":"2026-07-17","value":243.72},{"time":"2026-07-20","value":242.18},{"time":"2026-07-21","value":240.83},{"time":"2026-07-22","value":240.81},{"time":"2026-07-23","value":242.8},{"time":"2026-07-24","value":242.96},{"time":"2026-07-27","value":243.56},{"time":"2026-07-28","value":246.53},{"time":"2026-07-29","value":247.89},{"time":"2026-07-30","value":249.09},{"time":"2026-07-31","value":250.43},{"time":"2026-08-03","value":252.29},{"time":"2026-08-04","value":254.3},{"time":"2026-08-05","value":255.52},{"time":"2026-08-06","value":255.7},{"time":"2026-08-07","value":256.57},{"time":"2026-08-10","value":256.42},{"time":"2026-08-11","value":255.75},{"time":"2026-08-12","value":254.84},{"time":"2026-08-13","value":254.25},{"time":"2026-08-14","value":253.32},{"time":"2026-08-17","value":252.76},{"time":"2026-08-18","value":252.95},{"time":"2026-08-19","value":254.36},{"time":"2026-08-20","value":255.28},{"time":"2026-08-21","value":256.32},{"time":"2026-08-24","value":256.59},{"time":"2026-08-25","value":255.98},{"time":"2026-08-26","value":255.42},{"time":"2026-08-27","value":254.59},{"time":"2026-08-28","value":253.54},{"time":"2026-08-31","value":251.78},{"time":"2026-09-01","value":249.37},{"time":"2026-09-02","value":246.86},{"time":"2026-09-03","value":245.21},{"time":"2026-09-04","value":241.46}],"lower":[{"time":"2025-10-02","value":200.22},{"time":"2025-10-03","value":200.17},{"time":"2025-10-06","value":200.27},{"time":"2025-10-07","value":200.4},{"time":"2025-10-08","value":200.38},{"time":"2025-10-09","value":199.83},{"time":"2025-10-10","value":197.75},{"time":"2025-10-13","value":196.83},{"time":"2025-10-14","value":196.83},{"time":"2025-10-15","value":196.01},{"time":"2025-10-16","value":195.4},{"time":"2025-10-17","value":194.82},{"time":"2025-10-20","value":194.7},{"time":"2025-10-21","value":194.71},{"time":"2025-10-22","value":194.64},{"time":"2025-10-23","value":192.87},{"time":"2025-10-24","value":192.49},{"time":"2025-10-27","value":192.3},{"time":"2025-10-28","value":192.17},{"time":"2025-10-29","value":192.15},{"time":"2025-10-30","value":192.14},{"time":"2025-10-31","value":192.15},{"time":"2025-11-03","value":192.18},{"time":"2025-11-04","value":192.15},{"time":"2025-11-05","value":192.12},{"time":"2025-11-06","value":192.51},{"time":"2025-11-07","value":193.33},{"time":"2025-11-10","value":194.01},{"time":"2025-11-11","value":194.14},{"time":"2025-11-12","value":195.17},{"time":"2025-11-13","value":196.23},{"time":"2025-11-14","value":197.51},{"time":"2025-11-17","value":198.01},{"time":"2025-11-18","value":197.18},{"time":"2025-11-19","value":196.53},{"time":"2025-11-20","value":195.62},{"time":"2025-11-21","value":194.88},{"time":"2025-11-24","value":193.92},{"time":"2025-11-25","value":193.57},{"time":"2025-11-26","value":193.04},{"time":"2025-11-28","value":192.89},{"time":"2025-12-01","value":192.7},{"time":"2025-12-02","value":192.63},{"time":"2025-12-03","value":192.58},{"time":"2025-12-04","value":192.46},{"time":"2025-12-05","value":192.26},{"time":"2025-12-08","value":192.19},{"time":"2025-12-09","value":191.88},{"time":"2025-12-10","value":192.15},{"time":"2025-12-11","value":192.87},{"time":"2025-12-12","value":193.43},{"time":"2025-12-15","value":193.81},{"time":"2025-12-16","value":193.41},{"time":"2025-12-17","value":192.71},{"time":"2025-12-18","value":192.66},{"time":"2025-12-19","value":193.03},{"time":"2025-12-22","value":193.43},{"time":"2025-12-23","value":194.18},{"time":"2025-12-24","value":194.52},{"time":"2025-12-26","value":195.1},{"time":"2025-12-29","value":195.38},{"time":"2025-12-30","value":196.09},{"time":"2025-12-31","value":196.28},{"time":"2026-01-02","value":196.47},{"time":"2026-01-05","value":196.58},{"time":"2026-01-06","value":196.37},{"time":"2026-01-07","value":197.0},{"time":"2026-01-08","value":197.58},{"time":"2026-01-09","value":197.58},{"time":"2026-01-12","value":197.37},{"time":"2026-01-13","value":197.26},{"time":"2026-01-14","value":196.44},{"time":"2026-01-15","value":195.62},{"time":"2026-01-16","value":194.29},{"time":"2026-01-20","value":194.31},{"time":"2026-01-21","value":193.96},{"time":"2026-01-22","value":193.97},{"time":"2026-01-23","value":194.69},{"time":"2026-01-26","value":195.57},{"time":"2026-01-27","value":196.72},{"time":"2026-01-28","value":198.42},{"time":"2026-01-29","value":199.8},{"time":"2026-01-30","value":202.05},{"time":"2026-02-02","value":204.72},{"time":"2026-02-03","value":206.24},{"time":"2026-02-04","value":206.81},{"time":"2026-02-05","value":209.58},{"time":"2026-02-06","value":210.86},{"time":"2026-02-09","value":212.06},{"time":"2026-02-10","value":213.08},{"time":"2026-02-11","value":214.48},{"time":"2026-02-12","value":216.11},{"time":"2026-02-13","value":217.58},{"time":"2026-02-17","value":218.46},{"time":"2026-02-18","value":220.69},{"time":"2026-02-19","value":222.39},{"time":"2026-02-20","value":223.51},{"time":"2026-02-23","value":225.19},{"time":"2026-02-24","value":227.25},{"time":"2026-02-25","value":229.83},{"time":"2026-02-26","value":234.64},{"time":"2026-02-27","value":236.49},{"time":"2026-03-02","value":238.23},{"time":"2026-03-03","value":240.96},{"time":"2026-03-04","value":242.96},{"time":"2026-03-05","value":243.79},{"time":"2026-03-06","value":244.57},{"time":"2026-03-09","value":244.64},{"time":"2026-03-10","value":244.86},{"time":"2026-03-11","value":244.68},{"time":"2026-03-12","value":243.29},{"time":"2026-03-13","value":242.55},{"time":"2026-03-16","value":241.76},{"time":"2026-03-17","value":240.29},{"time":"2026-03-18","value":238.69},{"time":"2026-03-19","value":237.09},{"time":"2026-03-20","value":233.62},{"time":"2026-03-23","value":231.22},{"time":"2026-03-24","value":228.87},{"time":"2026-03-25","value":227.69},{"time":"2026-03-26","value":226.52},{"time":"2026-03-27","value":225.39},{"time":"2026-03-30","value":225.22},{"time":"2026-03-31","value":225.22},{"time":"2026-04-01","value":226.18},{"time":"2026-04-02","value":226.35},{"time":"2026-04-06","value":226.28},{"time":"2026-04-07","value":226.03},{"time":"2026-04-08","value":226.98},{"time":"2026-04-09","value":227.54},{"time":"2026-04-10","value":227.39},{"time":"2026-04-13","value":227.47},{"time":"2026-04-14","value":227.58},{"time":"2026-04-15","value":227.55},{"time":"2026-04-16","value":227.54},{"time":"2026-04-17","value":227.44},{"time":"2026-04-20","value":228.42},{"time":"2026-04-21","value":228.27},{"time":"2026-04-22","value":227.89},{"time":"2026-04-23","value":225.31},{"time":"2026-04-24","value":222.85},{"time":"2026-04-27","value":220.62},{"time":"2026-04-28","value":218.81},{"time":"2026-04-29","value":216.39},{"time":"2026-04-30","value":215.0},{"time":"2026-05-01","value":213.43},{"time":"2026-05-04","value":211.49},{"time":"2026-05-05","value":209.72},{"time":"2026-05-06","value":209.38},{"time":"2026-05-07","value":209.46},{"time":"2026-05-08","value":209.39},{"time":"2026-05-11","value":209.97},{"time":"2026-05-12","value":210.73},{"time":"2026-05-13","value":211.59},{"time":"2026-05-14","value":212.26},{"time":"2026-05-15","value":214.2},{"time":"2026-05-18","value":216.14},{"time":"2026-05-19","value":216.58},{"time":"2026-05-20","value":216.71},{"time":"2026-05-21","value":215.78},{"time":"2026-05-22","value":214.51},{"time":"2026-05-26","value":213.2},{"time":"2026-05-27","value":212.52},{"time":"2026-05-28","value":212.52},{"time":"2026-05-29","value":211.57},{"time":"2026-06-01","value":211.69},{"time":"2026-06-02","value":212.95},{"time":"2026-06-03","value":215.06},{"time":"2026-06-04","value":215.32},{"time":"2026-06-05","value":215.17},{"time":"2026-06-08","value":215.14},{"time":"2026-06-09","value":214.85},{"time":"2026-06-10","value":212.73},{"time":"2026-06-11","value":212.97},{"time":"2026-06-12","value":213.35},{"time":"2026-06-15","value":214.52},{"time":"2026-06-16","value":215.19},{"time":"2026-06-17","value":215.96},{"time":"2026-06-18","value":216.79},{"time":"2026-06-22","value":216.97},{"time":"2026-06-23","value":216.68},{"time":"2026-06-24","value":216.71},{"time":"2026-06-25","value":216.72},{"time":"2026-06-26","value":216.76},{"time":"2026-06-29","value":216.59},{"time":"2026-06-30","value":216.0},{"time":"2026-07-01","value":215.25},{"time":"2026-07-02","value":215.03},{"time":"2026-07-06","value":215.26},{"time":"2026-07-07","value":215.36},{"time":"2026-07-08","value":215.02},{"time":"2026-07-09","value":214.63},{"time":"2026-07-10","value":216.68},{"time":"2026-07-13","value":215.67},{"time":"2026-07-14","value":214.71},{"time":"2026-07-15","value":213.83},{"time":"2026-07-16","value":213.7},{"time":"2026-07-17","value":213.51},{"time":"2026-07-20","value":213.66},{"time":"2026-07-21","value":214.07},{"time":"2026-07-22","value":214.07},{"time":"2026-07-23","value":212.85},{"time":"2026-07-24","value":212.75},{"time":"2026-07-27","value":212.38},{"time":"2026-07-28","value":211.33},{"time":"2026-07-29","value":211.69},{"time":"2026-07-30","value":212.5},{"time":"2026-07-31","value":212.47},{"time":"2026-08-03","value":212.17},{"time":"2026-08-04","value":212.52},{"time":"2026-08-05","value":214.07},{"time":"2026-08-06","value":215.61},{"time":"2026-08-07","value":216.71},{"time":"2026-08-10","value":218.93},{"time":"2026-08-11","value":220.34},{"time":"2026-08-12","value":222.5},{"time":"2026-08-13","value":223.85},{"time":"2026-08-14","value":225.74},{"time":"2026-08-17","value":226.69},{"time":"2026-08-18","value":226.36},{"time":"2026-08-19","value":223.9},{"time":"2026-08-20","value":220.26},{"time":"2026-08-21","value":216.56},{"time":"2026-08-24","value":213.27},{"time":"2026-08-25","value":210.81},{"time":"2026-08-26","value":209.4},{"time":"2026-08-27","value":208.15},{"time":"2026-08-28","value":206.71},{"time":"2026-08-31","value":205.22},{"time":"2026-09-01","value":203.83},{"time":"2026-09-02","value":202.21},{"time":"2026-09-03","value":200.62},{"time":"2026-09-04","value":200.78}]}}}