{"ticker":"HON","market":"US","advanced":{"ichimoku":{"tenkan":223.73,"kijun":218.41,"senkou_a":221.06,"senkou_b":214.78,"chikou_ref_close":213.8,"current_close":215.78,"cloud_top":221.06,"cloud_bottom":214.78,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.11,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":228.53,"bb_lower":203.63,"kc_upper":225.26,"kc_lower":206.89},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.81,"close_position":0.09},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.7,"close_position":0.57},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.55,"close_position":0.51},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.67,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":2.33,"close_position":0.04}],"avwap":{"vwap":226.79,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":215.78,"price_vs_vwap":"BELOW","deviation_pct":-4.86},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":210.4698,"high":213.64,"low":210.4698,"close":212.12,"bullish":true},{"date":"2026-09-28","open":211.2949,"high":212.81,"low":209.73,"close":211.3025,"bullish":true},{"date":"2026-09-29","open":211.2987,"high":213.37,"low":209.02,"close":211.105,"bullish":false},{"date":"2026-09-30","open":211.2018,"high":211.92,"low":209.5,"close":210.7925,"bullish":false},{"date":"2026-10-01","open":210.9972,"high":215.03,"low":210.01,"close":212.445,"bullish":true},{"date":"2026-10-02","open":211.7211,"high":216.13,"low":211.7211,"close":214.685,"bullish":true},{"date":"2026-10-05","open":213.203,"high":215.1,"low":212.14,"close":213.9875,"bullish":true},{"date":"2026-10-06","open":213.5953,"high":215.37,"low":210.74,"close":213.18,"bullish":false},{"date":"2026-10-07","open":213.3876,"high":213.3876,"low":207.87,"close":209.605,"bullish":false},{"date":"2026-10-08","open":211.4963,"high":211.4963,"low":204.23,"close":206.2225,"bullish":false},{"date":"2026-10-09","open":208.8594,"high":209.03,"low":205.9,"close":207.315,"bullish":false},{"date":"2026-10-12","open":208.0872,"high":211.79,"low":206.35,"close":208.8075,"bullish":true},{"date":"2026-10-13","open":208.4474,"high":210.9,"low":205.22,"close":208.41,"bullish":false},{"date":"2026-10-14","open":208.4287,"high":211.51,"low":206.25,"close":208.035,"bullish":false},{"date":"2026-10-15","open":208.2318,"high":210.8,"low":206.62,"close":209.2,"bullish":true},{"date":"2026-10-16","open":208.7159,"high":213.5,"low":208.7159,"close":211.7475,"bullish":true},{"date":"2026-10-19","open":210.2317,"high":212.35,"low":209.66,"close":210.915,"bullish":true},{"date":"2026-10-20","open":210.5734,"high":214.87,"low":209.73,"close":212.0225,"bullish":true},{"date":"2026-10-21","open":211.2979,"high":215.84,"low":211.2979,"close":214.2525,"bullish":true},{"date":"2026-10-22","open":212.7752,"high":218.55,"low":205.2,"close":213.89,"bullish":true},{"date":"2026-10-23","open":213.3326,"high":223.43,"low":212.57,"close":218.255,"bullish":true},{"date":"2026-10-26","open":215.7938,"high":223.81,"low":215.7938,"close":221.175,"bullish":true},{"date":"2026-10-27","open":218.4844,"high":219.98,"low":214.87,"close":218.41,"bullish":false},{"date":"2026-10-28","open":218.4472,"high":220.39,"low":216.92,"close":218.645,"bullish":true},{"date":"2026-10-29","open":218.5461,"high":222.98,"low":217.3,"close":221.1775,"bullish":true},{"date":"2026-10-30","open":219.8618,"high":222.74,"low":217.89,"close":220.3525,"bullish":true},{"date":"2026-11-02","open":220.1072,"high":225.55,"low":220.1072,"close":223.345,"bullish":true},{"date":"2026-11-03","open":221.7261,"high":225.65,"low":221.7261,"close":223.875,"bullish":true},{"date":"2026-11-04","open":222.8005,"high":232.58,"low":222.65,"close":228.2675,"bullish":true},{"date":"2026-11-05","open":225.534,"high":229.11,"low":215.24,"close":222.055,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":207.95},{"time":"2025-12-04","value":207.7},{"time":"2025-12-05","value":207.54},{"time":"2025-12-08","value":207.52},{"time":"2025-12-09","value":207.34},{"time":"2025-12-10","value":206.33},{"time":"2025-12-11","value":204.93},{"time":"2025-12-12","value":203.85},{"time":"2025-12-15","value":203.31},{"time":"2025-12-16","value":203.94},{"time":"2025-12-17","value":205.5},{"time":"2025-12-18","value":206.33},{"time":"2025-12-19","value":207.1},{"time":"2025-12-22","value":207.31},{"time":"2025-12-23","value":207.27},{"time":"2025-12-24","value":207.54},{"time":"2025-12-26","value":207.72},{"time":"2025-12-29","value":207.96},{"time":"2025-12-30","value":207.87},{"time":"2025-12-31","value":207.89},{"time":"2026-01-02","value":207.95},{"time":"2026-01-05","value":208.76},{"time":"2026-01-06","value":210.37},{"time":"2026-01-07","value":210.52},{"time":"2026-01-08","value":211.5},{"time":"2026-01-09","value":213.08},{"time":"2026-01-12","value":214.82},{"time":"2026-01-13","value":216.65},{"time":"2026-01-14","value":219.08},{"time":"2026-01-15","value":221.64},{"time":"2026-01-16","value":224.98},{"time":"2026-01-20","value":226.73},{"time":"2026-01-21","value":229.16},{"time":"2026-01-22","value":231.89},{"time":"2026-01-23","value":233.86},{"time":"2026-01-26","value":235.49},{"time":"2026-01-27","value":236.78},{"time":"2026-01-28","value":237.1},{"time":"2026-01-29","value":238.91},{"time":"2026-01-30","value":240.02},{"time":"2026-02-02","value":240.62},{"time":"2026-02-03","value":242.19},{"time":"2026-02-04","value":244.77},{"time":"2026-02-05","value":245.55},{"time":"2026-02-06","value":247.7},{"time":"2026-02-09","value":249.86},{"time":"2026-02-10","value":252.43},{"time":"2026-02-11","value":254.38},{"time":"2026-02-12","value":255.53},{"time":"2026-02-13","value":256.79},{"time":"2026-02-17","value":258.31},{"time":"2026-02-18","value":258.78},{"time":"2026-02-19","value":259.32},{"time":"2026-02-20","value":260.41},{"time":"2026-02-23","value":260.97},{"time":"2026-02-24","value":261.23},{"time":"2026-02-25","value":260.86},{"time":"2026-02-26","value":258.55},{"time":"2026-02-27","value":258.52},{"time":"2026-03-02","value":259.03},{"time":"2026-03-03","value":258.11},{"time":"2026-03-04","value":257.8},{"time":"2026-03-05","value":257.4},{"time":"2026-03-06","value":256.9},{"time":"2026-03-09","value":256.86},{"time":"2026-03-10","value":256.85},{"time":"2026-03-11","value":256.75},{"time":"2026-03-12","value":257.3},{"time":"2026-03-13","value":257.6},{"time":"2026-03-16","value":257.8},{"time":"2026-03-17","value":258.23},{"time":"2026-03-18","value":258.79},{"time":"2026-03-19","value":259.29},{"time":"2026-03-20","value":260.55},{"time":"2026-03-23","value":260.99},{"time":"2026-03-24","value":261.17},{"time":"2026-03-25","value":260.77},{"time":"2026-03-26","value":260.42},{"time":"2026-03-27","value":259.43},{"time":"2026-03-30","value":257.04},{"time":"2026-03-31","value":255.2},{"time":"2026-04-01","value":252.39},{"time":"2026-04-02","value":251.28},{"time":"2026-04-06","value":250.62},{"time":"2026-04-07","value":249.44},{"time":"2026-04-08","value":247.65},{"time":"2026-04-09","value":246.73},{"time":"2026-04-10","value":247.05},{"time":"2026-04-13","value":246.89},{"time":"2026-04-14","value":246.64},{"time":"2026-04-15","value":246.75},{"time":"2026-04-16","value":246.7},{"time":"2026-04-17","value":247.27},{"time":"2026-04-20","value":247.15},{"time":"2026-04-21","value":247.22},{"time":"2026-04-22","value":247.44},{"time":"2026-04-23","value":248.82},{"time":"2026-04-24","value":250.03},{"time":"2026-04-27","value":251.12},{"time":"2026-04-28","value":251.83},{"time":"2026-04-29","value":252.61},{"time":"2026-04-30","value":252.56},{"time":"2026-05-01","value":252.36},{"time":"2026-05-04","value":252.37},{"time":"2026-05-05","value":252.6},{"time":"2026-05-06","value":251.32},{"time":"2026-05-07","value":249.16},{"time":"2026-05-08","value":246.95},{"time":"2026-05-11","value":244.86},{"time":"2026-05-12","value":242.58},{"time":"2026-05-13","value":240.23},{"time":"2026-05-14","value":238.35},{"time":"2026-05-15","value":234.41},{"time":"2026-05-18","value":231.3},{"time":"2026-05-19","value":230.46},{"time":"2026-05-20","value":230.19},{"time":"2026-05-21","value":232.22},{"time":"2026-05-22","value":235.16},{"time":"2026-05-26","value":238.65},{"time":"2026-05-27","value":241.39},{"time":"2026-05-28","value":243.89},{"time":"2026-05-29","value":247.43},{"time":"2026-06-01","value":249.94},{"time":"2026-06-02","value":251.48},{"time":"2026-06-03","value":250.98},{"time":"2026-06-04","value":250.92},{"time":"2026-06-05","value":250.98},{"time":"2026-06-08","value":250.99},{"time":"2026-06-09","value":251.04},{"time":"2026-06-10","value":251.97},{"time":"2026-06-11","value":251.97},{"time":"2026-06-12","value":251.99},{"time":"2026-06-15","value":252.3},{"time":"2026-06-16","value":252.91},{"time":"2026-06-17","value":253.34},{"time":"2026-06-18","value":253.73},{"time":"2026-06-22","value":254.0},{"time":"2026-06-23","value":253.7},{"time":"2026-06-24","value":253.22},{"time":"2026-06-25","value":253.18},{"time":"2026-06-26","value":253.06},{"time":"2026-06-29","value":251.07},{"time":"2026-06-30","value":249.25},{"time":"2026-07-01","value":247.52},{"time":"2026-07-02","value":247.3},{"time":"2026-07-06","value":247.36},{"time":"2026-07-07","value":247.33},{"time":"2026-07-08","value":247.49},{"time":"2026-07-09","value":247.61},{"time":"2026-07-10","value":246.61},{"time":"2026-07-13","value":246.86},{"time":"2026-07-14","value":246.98},{"time":"2026-07-15","value":246.3},{"time":"2026-07-16","value":245.0},{"time":"2026-07-17","value":243.72},{"time":"2026-07-20","value":242.18},{"time":"2026-07-21","value":240.83},{"time":"2026-07-22","value":240.81},{"time":"2026-07-23","value":242.8},{"time":"2026-07-24","value":242.96},{"time":"2026-07-27","value":243.56},{"time":"2026-07-28","value":246.53},{"time":"2026-07-29","value":247.89},{"time":"2026-07-30","value":249.09},{"time":"2026-07-31","value":250.43},{"time":"2026-08-03","value":252.29},{"time":"2026-08-04","value":254.3},{"time":"2026-08-05","value":255.52},{"time":"2026-08-06","value":255.7},{"time":"2026-08-07","value":256.57},{"time":"2026-08-10","value":256.42},{"time":"2026-08-11","value":255.75},{"time":"2026-08-12","value":254.84},{"time":"2026-08-13","value":254.25},{"time":"2026-08-14","value":253.32},{"time":"2026-08-17","value":252.76},{"time":"2026-08-18","value":252.95},{"time":"2026-08-19","value":254.36},{"time":"2026-08-20","value":255.28},{"time":"2026-08-21","value":256.32},{"time":"2026-08-24","value":256.59},{"time":"2026-08-25","value":255.98},{"time":"2026-08-26","value":255.42},{"time":"2026-08-27","value":254.59},{"time":"2026-08-28","value":253.54},{"time":"2026-08-31","value":251.78},{"time":"2026-09-01","value":249.37},{"time":"2026-09-02","value":246.86},{"time":"2026-09-03","value":245.21},{"time":"2026-09-04","value":241.46},{"time":"2026-09-08","value":237.94},{"time":"2026-09-09","value":237.16},{"time":"2026-09-10","value":235.16},{"time":"2026-09-11","value":232.89},{"time":"2026-09-14","value":229.88},{"time":"2026-09-15","value":227.31},{"time":"2026-09-16","value":224.51},{"time":"2026-09-17","value":222.91},{"time":"2026-09-18","value":221.84},{"time":"2026-09-21","value":221.09},{"time":"2026-09-22","value":220.72},{"time":"2026-09-23","value":220.28},{"time":"2026-09-24","value":218.52},{"time":"2026-09-25","value":216.68},{"time":"2026-09-28","value":215.38},{"time":"2026-09-29","value":214.81},{"time":"2026-09-30","value":214.94},{"time":"2026-10-01","value":215.77},{"time":"2026-10-02","value":216.52},{"time":"2026-10-05","value":217.13},{"time":"2026-10-06","value":217.57},{"time":"2026-10-07","value":217.54},{"time":"2026-10-08","value":217.22},{"time":"2026-10-09","value":216.84},{"time":"2026-10-12","value":216.17},{"time":"2026-10-13","value":215.73},{"time":"2026-10-14","value":215.73},{"time":"2026-10-15","value":215.66},{"time":"2026-10-16","value":215.61},{"time":"2026-10-19","value":215.41},{"time":"2026-10-20","value":215.6},{"time":"2026-10-21","value":215.97},{"time":"2026-10-22","value":217.27},{"time":"2026-10-23","value":219.15},{"time":"2026-10-26","value":220.27},{"time":"2026-10-27","value":221.18},{"time":"2026-10-28","value":222.06},{"time":"2026-10-29","value":223.37},{"time":"2026-10-30","value":223.83},{"time":"2026-11-02","value":225.28},{"time":"2026-11-03","value":226.67},{"time":"2026-11-04","value":228.77},{"time":"2026-11-05","value":228.53}],"lower":[{"time":"2025-12-03","value":192.58},{"time":"2025-12-04","value":192.46},{"time":"2025-12-05","value":192.26},{"time":"2025-12-08","value":192.19},{"time":"2025-12-09","value":191.88},{"time":"2025-12-10","value":192.15},{"time":"2025-12-11","value":192.87},{"time":"2025-12-12","value":193.43},{"time":"2025-12-15","value":193.81},{"time":"2025-12-16","value":193.41},{"time":"2025-12-17","value":192.71},{"time":"2025-12-18","value":192.66},{"time":"2025-12-19","value":193.03},{"time":"2025-12-22","value":193.43},{"time":"2025-12-23","value":194.18},{"time":"2025-12-24","value":194.52},{"time":"2025-12-26","value":195.1},{"time":"2025-12-29","value":195.38},{"time":"2025-12-30","value":196.09},{"time":"2025-12-31","value":196.28},{"time":"2026-01-02","value":196.47},{"time":"2026-01-05","value":196.58},{"time":"2026-01-06","value":196.37},{"time":"2026-01-07","value":197.0},{"time":"2026-01-08","value":197.58},{"time":"2026-01-09","value":197.58},{"time":"2026-01-12","value":197.37},{"time":"2026-01-13","value":197.26},{"time":"2026-01-14","value":196.44},{"time":"2026-01-15","value":195.62},{"time":"2026-01-16","value":194.29},{"time":"2026-01-20","value":194.31},{"time":"2026-01-21","value":193.96},{"time":"2026-01-22","value":193.97},{"time":"2026-01-23","value":194.69},{"time":"2026-01-26","value":195.57},{"time":"2026-01-27","value":196.72},{"time":"2026-01-28","value":198.42},{"time":"2026-01-29","value":199.8},{"time":"2026-01-30","value":202.05},{"time":"2026-02-02","value":204.72},{"time":"2026-02-03","value":206.24},{"time":"2026-02-04","value":206.81},{"time":"2026-02-05","value":209.58},{"time":"2026-02-06","value":210.86},{"time":"2026-02-09","value":212.06},{"time":"2026-02-10","value":213.08},{"time":"2026-02-11","value":214.48},{"time":"2026-02-12","value":216.11},{"time":"2026-02-13","value":217.58},{"time":"2026-02-17","value":218.46},{"time":"2026-02-18","value":220.69},{"time":"2026-02-19","value":222.39},{"time":"2026-02-20","value":223.51},{"time":"2026-02-23","value":225.19},{"time":"2026-02-24","value":227.25},{"time":"2026-02-25","value":229.83},{"time":"2026-02-26","value":234.64},{"time":"2026-02-27","value":236.49},{"time":"2026-03-02","value":238.23},{"time":"2026-03-03","value":240.96},{"time":"2026-03-04","value":242.96},{"time":"2026-03-05","value":243.79},{"time":"2026-03-06","value":244.57},{"time":"2026-03-09","value":244.64},{"time":"2026-03-10","value":244.86},{"time":"2026-03-11","value":244.68},{"time":"2026-03-12","value":243.29},{"time":"2026-03-13","value":242.55},{"time":"2026-03-16","value":241.76},{"time":"2026-03-17","value":240.29},{"time":"2026-03-18","value":238.69},{"time":"2026-03-19","value":237.09},{"time":"2026-03-20","value":233.62},{"time":"2026-03-23","value":231.22},{"time":"2026-03-24","value":228.87},{"time":"2026-03-25","value":227.69},{"time":"2026-03-26","value":226.52},{"time":"2026-03-27","value":225.39},{"time":"2026-03-30","value":225.22},{"time":"2026-03-31","value":225.22},{"time":"2026-04-01","value":226.18},{"time":"2026-04-02","value":226.35},{"time":"2026-04-06","value":226.28},{"time":"2026-04-07","value":226.03},{"time":"2026-04-08","value":226.98},{"time":"2026-04-09","value":227.54},{"time":"2026-04-10","value":227.39},{"time":"2026-04-13","value":227.47},{"time":"2026-04-14","value":227.58},{"time":"2026-04-15","value":227.55},{"time":"2026-04-16","value":227.54},{"time":"2026-04-17","value":227.44},{"time":"2026-04-20","value":228.42},{"time":"2026-04-21","value":228.27},{"time":"2026-04-22","value":227.89},{"time":"2026-04-23","value":225.31},{"time":"2026-04-24","value":222.85},{"time":"2026-04-27","value":220.62},{"time":"2026-04-28","value":218.81},{"time":"2026-04-29","value":216.39},{"time":"2026-04-30","value":215.0},{"time":"2026-05-01","value":213.43},{"time":"2026-05-04","value":211.49},{"time":"2026-05-05","value":209.72},{"time":"2026-05-06","value":209.38},{"time":"2026-05-07","value":209.46},{"time":"2026-05-08","value":209.39},{"time":"2026-05-11","value":209.97},{"time":"2026-05-12","value":210.73},{"time":"2026-05-13","value":211.59},{"time":"2026-05-14","value":212.26},{"time":"2026-05-15","value":214.2},{"time":"2026-05-18","value":216.14},{"time":"2026-05-19","value":216.58},{"time":"2026-05-20","value":216.71},{"time":"2026-05-21","value":215.78},{"time":"2026-05-22","value":214.51},{"time":"2026-05-26","value":213.2},{"time":"2026-05-27","value":212.52},{"time":"2026-05-28","value":212.52},{"time":"2026-05-29","value":211.57},{"time":"2026-06-01","value":211.69},{"time":"2026-06-02","value":212.95},{"time":"2026-06-03","value":215.06},{"time":"2026-06-04","value":215.32},{"time":"2026-06-05","value":215.17},{"time":"2026-06-08","value":215.14},{"time":"2026-06-09","value":214.85},{"time":"2026-06-10","value":212.73},{"time":"2026-06-11","value":212.97},{"time":"2026-06-12","value":213.35},{"time":"2026-06-15","value":214.52},{"time":"2026-06-16","value":215.19},{"time":"2026-06-17","value":215.96},{"time":"2026-06-18","value":216.79},{"time":"2026-06-22","value":216.97},{"time":"2026-06-23","value":216.68},{"time":"2026-06-24","value":216.71},{"time":"2026-06-25","value":216.72},{"time":"2026-06-26","value":216.76},{"time":"2026-06-29","value":216.59},{"time":"2026-06-30","value":216.0},{"time":"2026-07-01","value":215.25},{"time":"2026-07-02","value":215.03},{"time":"2026-07-06","value":215.26},{"time":"2026-07-07","value":215.36},{"time":"2026-07-08","value":215.02},{"time":"2026-07-09","value":214.63},{"time":"2026-07-10","value":216.68},{"time":"2026-07-13","value":215.67},{"time":"2026-07-14","value":214.71},{"time":"2026-07-15","value":213.83},{"time":"2026-07-16","value":213.7},{"time":"2026-07-17","value":213.51},{"time":"2026-07-20","value":213.66},{"time":"2026-07-21","value":214.07},{"time":"2026-07-22","value":214.07},{"time":"2026-07-23","value":212.85},{"time":"2026-07-24","value":212.75},{"time":"2026-07-27","value":212.38},{"time":"2026-07-28","value":211.33},{"time":"2026-07-29","value":211.69},{"time":"2026-07-30","value":212.5},{"time":"2026-07-31","value":212.47},{"time":"2026-08-03","value":212.17},{"time":"2026-08-04","value":212.52},{"time":"2026-08-05","value":214.07},{"time":"2026-08-06","value":215.61},{"time":"2026-08-07","value":216.71},{"time":"2026-08-10","value":218.93},{"time":"2026-08-11","value":220.34},{"time":"2026-08-12","value":222.5},{"time":"2026-08-13","value":223.85},{"time":"2026-08-14","value":225.74},{"time":"2026-08-17","value":226.69},{"time":"2026-08-18","value":226.36},{"time":"2026-08-19","value":223.9},{"time":"2026-08-20","value":220.26},{"time":"2026-08-21","value":216.56},{"time":"2026-08-24","value":213.27},{"time":"2026-08-25","value":210.81},{"time":"2026-08-26","value":209.4},{"time":"2026-08-27","value":208.15},{"time":"2026-08-28","value":206.71},{"time":"2026-08-31","value":205.22},{"time":"2026-09-01","value":203.83},{"time":"2026-09-02","value":202.21},{"time":"2026-09-03","value":200.62},{"time":"2026-09-04","value":200.78},{"time":"2026-09-08","value":200.91},{"time":"2026-09-09","value":199.23},{"time":"2026-09-10","value":197.98},{"time":"2026-09-11","value":197.16},{"time":"2026-09-14","value":196.91},{"time":"2026-09-15","value":196.89},{"time":"2026-09-16","value":197.68},{"time":"2026-09-17","value":197.76},{"time":"2026-09-18","value":197.64},{"time":"2026-09-21","value":197.45},{"time":"2026-09-22","value":197.52},{"time":"2026-09-23","value":197.66},{"time":"2026-09-24","value":198.53},{"time":"2026-09-25","value":199.58},{"time":"2026-09-28","value":200.29},{"time":"2026-09-29","value":200.52},{"time":"2026-09-30","value":200.49},{"time":"2026-10-01","value":200.43},{"time":"2026-10-02","value":200.32},{"time":"2026-10-05","value":200.16},{"time":"2026-10-06","value":200.19},{"time":"2026-10-07","value":200.54},{"time":"2026-10-08","value":201.29},{"time":"2026-10-09","value":202.21},{"time":"2026-10-12","value":203.7},{"time":"2026-10-13","value":204.53},{"time":"2026-10-14","value":204.53},{"time":"2026-10-15","value":204.99},{"time":"2026-10-16","value":205.55},{"time":"2026-10-19","value":206.09},{"time":"2026-10-20","value":206.05},{"time":"2026-10-21","value":205.9},{"time":"2026-10-22","value":205.24},{"time":"2026-10-23","value":204.23},{"time":"2026-10-26","value":203.88},{"time":"2026-10-27","value":203.84},{"time":"2026-10-28","value":203.79},{"time":"2026-10-29","value":203.32},{"time":"2026-10-30","value":203.29},{"time":"2026-11-02","value":202.8},{"time":"2026-11-03","value":202.53},{"time":"2026-11-04","value":202.47},{"time":"2026-11-05","value":203.63}]}}}