{"ticker":"HOOD","market":"US","advanced":{"ichimoku":{"tenkan":109.05,"kijun":99.49,"senkou_a":104.27,"senkou_b":94.99,"chikou_ref_close":82.85,"current_close":112.24,"cloud_top":104.27,"cloud_bottom":94.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.26,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":11,"significance":0.55,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.356,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":120.3,"bb_lower":88.38,"kc_upper":115.25,"kc_lower":93.42},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.04,"close_position":0.85},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.77,"close_position":0.07},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.75,"close_position":0.89},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.87,"close_position":0.58},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.39,"spread_ratio":1.52,"close_position":0.33}],"avwap":{"vwap":86.65,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":71,"current_close":112.24,"price_vs_vwap":"ABOVE","deviation_pct":29.54},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":74.9973,"high":84.92,"low":73.53,"close":79.5337,"bullish":true},{"date":"2026-05-29","open":77.2655,"high":94.4,"low":77.2655,"close":89.6488,"bullish":true},{"date":"2026-06-01","open":83.4571,"high":92.4,"low":83.4571,"close":89.6575,"bullish":true},{"date":"2026-06-02","open":86.5573,"high":89.43,"low":86.13,"close":88.0975,"bullish":true},{"date":"2026-06-03","open":87.3274,"high":87.3274,"low":82.41,"close":84.63,"bullish":false},{"date":"2026-06-04","open":85.9787,"high":88.62,"low":82.8,"close":85.7512,"bullish":false},{"date":"2026-06-05","open":85.865,"high":87.33,"low":79.49,"close":83.965,"bullish":false},{"date":"2026-06-08","open":84.915,"high":85.63,"low":82.814,"close":84.526,"bullish":false},{"date":"2026-06-09","open":84.7205,"high":88.08,"low":78.93,"close":84.1625,"bullish":false},{"date":"2026-06-10","open":84.4415,"high":91.46,"low":84.08,"close":86.4975,"bullish":true},{"date":"2026-06-11","open":85.4695,"high":93.64,"low":85.4695,"close":89.6675,"bullish":true},{"date":"2026-06-12","open":87.5685,"high":96.1,"low":87.5685,"close":93.0612,"bullish":true},{"date":"2026-06-15","open":90.3149,"high":100.87,"low":90.3149,"close":98.79,"bullish":true},{"date":"2026-06-16","open":94.5524,"high":101.88,"low":94.5524,"close":98.3325,"bullish":true},{"date":"2026-06-17","open":96.4425,"high":110.728,"low":95.76,"close":101.9057,"bullish":true},{"date":"2026-06-18","open":99.1741,"high":109.08,"low":99.1741,"close":107.1287,"bullish":true},{"date":"2026-06-22","open":103.1514,"high":112.5,"low":103.1514,"close":107.8712,"bullish":true},{"date":"2026-06-23","open":105.5113,"high":105.99,"low":101.03,"close":102.9787,"bullish":false},{"date":"2026-06-24","open":104.245,"high":104.27,"low":96.295,"close":100.0252,"bullish":false},{"date":"2026-06-25","open":102.1351,"high":102.1351,"low":92.8,"close":96.0625,"bullish":false},{"date":"2026-06-26","open":99.0988,"high":99.44,"low":93.08,"close":96.1063,"bullish":false},{"date":"2026-06-29","open":97.6025,"high":102.85,"low":97.6025,"close":100.8475,"bullish":true},{"date":"2026-06-30","open":99.225,"high":103.06,"low":99.225,"close":101.2177,"bullish":true},{"date":"2026-07-01","open":100.2214,"high":109.53,"low":100.2214,"close":104.81,"bullish":true},{"date":"2026-07-02","open":102.5157,"high":120.05,"low":102.5157,"close":114.1175,"bullish":true},{"date":"2026-07-06","open":108.3166,"high":118.65,"low":108.3166,"close":114.755,"bullish":true},{"date":"2026-07-07","open":111.5358,"high":117.85,"low":111.5358,"close":114.7637,"bullish":true},{"date":"2026-07-08","open":113.1498,"high":114.13,"low":108.89,"close":111.8537,"bullish":false},{"date":"2026-07-09","open":112.5018,"high":117.65,"low":111.63,"close":114.155,"bullish":true},{"date":"2026-07-10","open":113.3284,"high":119.35,"low":108.81,"close":114.8902,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":109.44},{"time":"2025-08-07","value":110.61},{"time":"2025-08-08","value":112.44},{"time":"2025-08-11","value":113.73},{"time":"2025-08-12","value":114.82},{"time":"2025-08-13","value":115.04},{"time":"2025-08-14","value":115.49},{"time":"2025-08-15","value":116.24},{"time":"2025-08-18","value":117.35},{"time":"2025-08-19","value":117.28},{"time":"2025-08-20","value":117.14},{"time":"2025-08-21","value":116.96},{"time":"2025-08-22","value":117.06},{"time":"2025-08-25","value":117.08},{"time":"2025-08-26","value":117.02},{"time":"2025-08-27","value":117.18},{"time":"2025-08-28","value":117.14},{"time":"2025-08-29","value":116.63},{"time":"2025-09-02","value":117.07},{"time":"2025-09-03","value":117.41},{"time":"2025-09-04","value":117.52},{"time":"2025-09-05","value":117.38},{"time":"2025-09-08","value":117.97},{"time":"2025-09-09","value":119.01},{"time":"2025-09-10","value":119.66},{"time":"2025-09-11","value":120.89},{"time":"2025-09-12","value":121.41},{"time":"2025-09-15","value":121.51},{"time":"2025-09-16","value":121.91},{"time":"2025-09-17","value":123.14},{"time":"2025-09-18","value":124.66},{"time":"2025-09-19","value":126.82},{"time":"2025-09-22","value":128.71},{"time":"2025-09-23","value":130.65},{"time":"2025-09-24","value":132.47},{"time":"2025-09-25","value":133.11},{"time":"2025-09-26","value":133.47},{"time":"2025-09-29","value":136.53},{"time":"2025-09-30","value":140.25},{"time":"2025-10-01","value":141.98},{"time":"2025-10-02","value":144.91},{"time":"2025-10-03","value":147.39},{"time":"2025-10-06","value":149.81},{"time":"2025-10-07","value":152.07},{"time":"2025-10-08","value":155.12},{"time":"2025-10-09","value":157.99},{"time":"2025-10-10","value":158.08},{"time":"2025-10-13","value":158.01},{"time":"2025-10-14","value":157.47},{"time":"2025-10-15","value":156.81},{"time":"2025-10-16","value":156.21},{"time":"2025-10-17","value":155.94},{"time":"2025-10-20","value":155.64},{"time":"2025-10-21","value":155.35},{"time":"2025-10-22","value":155.32},{"time":"2025-10-23","value":154.51},{"time":"2025-10-24","value":153.4},{"time":"2025-10-27","value":154.1},{"time":"2025-10-28","value":154.48},{"time":"2025-10-29","value":154.92},{"time":"2025-10-30","value":154.32},{"time":"2025-10-31","value":154.01},{"time":"2025-11-03","value":154.39},{"time":"2025-11-04","value":153.83},{"time":"2025-11-05","value":152.46},{"time":"2025-11-06","value":150.62},{"time":"2025-11-07","value":150.58},{"time":"2025-11-10","value":150.26},{"time":"2025-11-11","value":150.27},{"time":"2025-11-12","value":150.28},{"time":"2025-11-13","value":151.27},{"time":"2025-11-14","value":151.9},{"time":"2025-11-17","value":153.25},{"time":"2025-11-18","value":154.56},{"time":"2025-11-19","value":155.12},{"time":"2025-11-20","value":156.97},{"time":"2025-11-21","value":157.43},{"time":"2025-11-24","value":155.75},{"time":"2025-11-25","value":153.58},{"time":"2025-11-26","value":151.46},{"time":"2025-11-28","value":150.42},{"time":"2025-12-01","value":147.24},{"time":"2025-12-02","value":143.63},{"time":"2025-12-03","value":143.08},{"time":"2025-12-04","value":141.84},{"time":"2025-12-05","value":142.41},{"time":"2025-12-08","value":143.35},{"time":"2025-12-09","value":143.32},{"time":"2025-12-10","value":143.89},{"time":"2025-12-11","value":142.98},{"time":"2025-12-12","value":142.95},{"time":"2025-12-15","value":142.96},{"time":"2025-12-16","value":142.91},{"time":"2025-12-17","value":142.85},{"time":"2025-12-18","value":142.87},{"time":"2025-12-19","value":141.87},{"time":"2025-12-22","value":140.74},{"time":"2025-12-23","value":140.46},{"time":"2025-12-24","value":140.19},{"time":"2025-12-26","value":140.0},{"time":"2025-12-29","value":139.73},{"time":"2025-12-30","value":139.86},{"time":"2025-12-31","value":139.94},{"time":"2026-01-02","value":138.68},{"time":"2026-01-05","value":136.48},{"time":"2026-01-06","value":135.18},{"time":"2026-01-07","value":132.35},{"time":"2026-01-08","value":129.09},{"time":"2026-01-09","value":124.5},{"time":"2026-01-12","value":123.74},{"time":"2026-01-13","value":123.82},{"time":"2026-01-14","value":123.93},{"time":"2026-01-15","value":124.47},{"time":"2026-01-16","value":125.24},{"time":"2026-01-20","value":126.28},{"time":"2026-01-21","value":126.47},{"time":"2026-01-22","value":126.13},{"time":"2026-01-23","value":125.82},{"time":"2026-01-26","value":125.31},{"time":"2026-01-27","value":125.14},{"time":"2026-01-28","value":125.07},{"time":"2026-01-29","value":125.29},{"time":"2026-01-30","value":125.71},{"time":"2026-02-02","value":127.17},{"time":"2026-02-03","value":127.04},{"time":"2026-02-04","value":127.57},{"time":"2026-02-05","value":129.42},{"time":"2026-02-06","value":128.85},{"time":"2026-02-09","value":127.57},{"time":"2026-02-10","value":125.6},{"time":"2026-02-11","value":123.18},{"time":"2026-02-12","value":120.97},{"time":"2026-02-13","value":119.45},{"time":"2026-02-17","value":117.81},{"time":"2026-02-18","value":116.3},{"time":"2026-02-19","value":114.37},{"time":"2026-02-20","value":111.97},{"time":"2026-02-23","value":109.17},{"time":"2026-02-24","value":105.66},{"time":"2026-02-25","value":101.87},{"time":"2026-02-26","value":97.93},{"time":"2026-02-27","value":93.81},{"time":"2026-03-02","value":89.25},{"time":"2026-03-03","value":87.15},{"time":"2026-03-04","value":86.11},{"time":"2026-03-05","value":86.11},{"time":"2026-03-06","value":86.02},{"time":"2026-03-09","value":85.54},{"time":"2026-03-10","value":83.95},{"time":"2026-03-11","value":82.4},{"time":"2026-03-12","value":82.29},{"time":"2026-03-13","value":81.99},{"time":"2026-03-16","value":81.99},{"time":"2026-03-17","value":82.05},{"time":"2026-03-18","value":82.06},{"time":"2026-03-19","value":82.1},{"time":"2026-03-20","value":82.47},{"time":"2026-03-23","value":82.39},{"time":"2026-03-24","value":82.95},{"time":"2026-03-25","value":82.89},{"time":"2026-03-26","value":82.72},{"time":"2026-03-27","value":83.45},{"time":"2026-03-30","value":83.72},{"time":"2026-03-31","value":83.63},{"time":"2026-04-01","value":82.39},{"time":"2026-04-02","value":81.39},{"time":"2026-04-06","value":80.91},{"time":"2026-04-07","value":79.88},{"time":"2026-04-08","value":78.94},{"time":"2026-04-09","value":77.76},{"time":"2026-04-10","value":77.07},{"time":"2026-04-13","value":76.89},{"time":"2026-04-14","value":77.85},{"time":"2026-04-15","value":81.18},{"time":"2026-04-16","value":83.9},{"time":"2026-04-17","value":87.37},{"time":"2026-04-20","value":90.49},{"time":"2026-04-21","value":92.06},{"time":"2026-04-22","value":93.83},{"time":"2026-04-23","value":94.64},{"time":"2026-04-24","value":95.5},{"time":"2026-04-27","value":95.89},{"time":"2026-04-28","value":95.78},{"time":"2026-04-29","value":95.67},{"time":"2026-04-30","value":95.55},{"time":"2026-05-01","value":95.31},{"time":"2026-05-04","value":95.08},{"time":"2026-05-05","value":94.8},{"time":"2026-05-06","value":94.67},{"time":"2026-05-07","value":94.31},{"time":"2026-05-08","value":93.75},{"time":"2026-05-11","value":93.43},{"time":"2026-05-12","value":93.43},{"time":"2026-05-13","value":92.73},{"time":"2026-05-14","value":92.09},{"time":"2026-05-15","value":90.44},{"time":"2026-05-18","value":88.32},{"time":"2026-05-19","value":87.3},{"time":"2026-05-20","value":85.4},{"time":"2026-05-21","value":84.58},{"time":"2026-05-22","value":83.36},{"time":"2026-05-26","value":82.08},{"time":"2026-05-27","value":81.14},{"time":"2026-05-28","value":82.61},{"time":"2026-05-29","value":87.36},{"time":"2026-06-01","value":89.57},{"time":"2026-06-02","value":90.86},{"time":"2026-06-03","value":91.2},{"time":"2026-06-04","value":92.28},{"time":"2026-06-05","value":92.49},{"time":"2026-06-08","value":92.94},{"time":"2026-06-09","value":93.16},{"time":"2026-06-10","value":93.72},{"time":"2026-06-11","value":95.19},{"time":"2026-06-12","value":96.68},{"time":"2026-06-15","value":99.03},{"time":"2026-06-16","value":100.69},{"time":"2026-06-17","value":103.84},{"time":"2026-06-18","value":107.23},{"time":"2026-06-22","value":109.38},{"time":"2026-06-23","value":110.28},{"time":"2026-06-24","value":109.88},{"time":"2026-06-25","value":109.09},{"time":"2026-06-26","value":109.49},{"time":"2026-06-29","value":110.28},{"time":"2026-06-30","value":110.9},{"time":"2026-07-01","value":112.79},{"time":"2026-07-02","value":114.81},{"time":"2026-07-06","value":117.97},{"time":"2026-07-07","value":118.96},{"time":"2026-07-08","value":119.91},{"time":"2026-07-09","value":120.44},{"time":"2026-07-10","value":120.3}],"lower":[{"time":"2025-08-06","value":97.22},{"time":"2025-08-07","value":97.31},{"time":"2025-08-08","value":97.11},{"time":"2025-08-11","value":97.18},{"time":"2025-08-12","value":97.55},{"time":"2025-08-13","value":97.87},{"time":"2025-08-14","value":97.94},{"time":"2025-08-15","value":97.63},{"time":"2025-08-18","value":97.59},{"time":"2025-08-19","value":98.23},{"time":"2025-08-20","value":98.7},{"time":"2025-08-21","value":99.31},{"time":"2025-08-22","value":99.66},{"time":"2025-08-25","value":99.75},{"time":"2025-08-26","value":100.36},{"time":"2025-08-27","value":99.88},{"time":"2025-08-28","value":99.99},{"time":"2025-08-29","value":100.91},{"time":"2025-09-02","value":99.92},{"time":"2025-09-03","value":99.11},{"time":"2025-09-04","value":98.73},{"time":"2025-09-05","value":97.87},{"time":"2025-09-08","value":97.54},{"time":"2025-09-09","value":96.99},{"time":"2025-09-10","value":96.68},{"time":"2025-09-11","value":96.36},{"time":"2025-09-12","value":96.27},{"time":"2025-09-15","value":96.24},{"time":"2025-09-16","value":96.08},{"time":"2025-09-17","value":95.96},{"time":"2025-09-18","value":96.0},{"time":"2025-09-19","value":95.68},{"time":"2025-09-22","value":95.35},{"time":"2025-09-23","value":95.24},{"time":"2025-09-24","value":95.22},{"time":"2025-09-25","value":96.56},{"time":"2025-09-26","value":98.0},{"time":"2025-09-29","value":98.21},{"time":"2025-09-30","value":98.73},{"time":"2025-10-01","value":100.83},{"time":"2025-10-02","value":102.18},{"time":"2025-10-03","value":104.44},{"time":"2025-10-06","value":104.71},{"time":"2025-10-07","value":105.11},{"time":"2025-10-08","value":105.4},{"time":"2025-10-09","value":105.99},{"time":"2025-10-10","value":108.3},{"time":"2025-10-13","value":110.96},{"time":"2025-10-14","value":113.26},{"time":"2025-10-15","value":115.46},{"time":"2025-10-16","value":117.11},{"time":"2025-10-17","value":117.9},{"time":"2025-10-20","value":119.29},{"time":"2025-10-21","value":120.14},{"time":"2025-10-22","value":120.22},{"time":"2025-10-23","value":122.2},{"time":"2025-10-24","value":125.11},{"time":"2025-10-27","value":125.32},{"time":"2025-10-28","value":125.25},{"time":"2025-10-29","value":125.38},{"time":"2025-10-30","value":125.21},{"time":"2025-10-31","value":125.33},{"time":"2025-11-03","value":125.23},{"time":"2025-11-04","value":124.97},{"time":"2025-11-05","value":125.5},{"time":"2025-11-06","value":124.81},{"time":"2025-11-07","value":123.99},{"time":"2025-11-10","value":123.83},{"time":"2025-11-11","value":123.51},{"time":"2025-11-12","value":123.39},{"time":"2025-11-13","value":121.41},{"time":"2025-11-14","value":120.03},{"time":"2025-11-17","value":116.7},{"time":"2025-11-18","value":113.64},{"time":"2025-11-19","value":112.17},{"time":"2025-11-20","value":107.52},{"time":"2025-11-21","value":103.8},{"time":"2025-11-24","value":102.39},{"time":"2025-11-25","value":101.5},{"time":"2025-11-26","value":101.96},{"time":"2025-11-28","value":102.04},{"time":"2025-12-01","value":102.87},{"time":"2025-12-02","value":104.36},{"time":"2025-12-03","value":104.59},{"time":"2025-12-04","value":105.29},{"time":"2025-12-05","value":105.21},{"time":"2025-12-08","value":104.88},{"time":"2025-12-09","value":104.89},{"time":"2025-12-10","value":104.69},{"time":"2025-12-11","value":104.64},{"time":"2025-12-12","value":104.47},{"time":"2025-12-15","value":103.74},{"time":"2025-12-16","value":104.13},{"time":"2025-12-17","value":104.34},{"time":"2025-12-18","value":104.22},{"time":"2025-12-19","value":106.73},{"time":"2025-12-22","value":109.37},{"time":"2025-12-23","value":110.18},{"time":"2025-12-24","value":110.93},{"time":"2025-12-26","value":110.12},{"time":"2025-12-29","value":109.29},{"time":"2025-12-30","value":108.37},{"time":"2025-12-31","value":107.01},{"time":"2026-01-02","value":106.42},{"time":"2026-01-05","value":107.24},{"time":"2026-01-06","value":107.52},{"time":"2026-01-07","value":108.4},{"time":"2026-01-08","value":109.62},{"time":"2026-01-09","value":112.18},{"time":"2026-01-12","value":112.36},{"time":"2026-01-13","value":112.34},{"time":"2026-01-14","value":112.68},{"time":"2026-01-15","value":111.23},{"time":"2026-01-16","value":109.76},{"time":"2026-01-20","value":107.58},{"time":"2026-01-21","value":105.85},{"time":"2026-01-22","value":104.58},{"time":"2026-01-23","value":103.56},{"time":"2026-01-26","value":102.72},{"time":"2026-01-27","value":101.61},{"time":"2026-01-28","value":100.27},{"time":"2026-01-29","value":98.63},{"time":"2026-01-30","value":96.85},{"time":"2026-02-02","value":92.86},{"time":"2026-02-03","value":89.38},{"time":"2026-02-04","value":84.74},{"time":"2026-02-05","value":78.46},{"time":"2026-02-06","value":75.77},{"time":"2026-02-09","value":74.18},{"time":"2026-02-10","value":72.96},{"time":"2026-02-11","value":71.15},{"time":"2026-02-12","value":68.5},{"time":"2026-02-13","value":66.59},{"time":"2026-02-17","value":64.9},{"time":"2026-02-18","value":63.34},{"time":"2026-02-19","value":62.25},{"time":"2026-02-20","value":61.64},{"time":"2026-02-23","value":60.92},{"time":"2026-02-24","value":61.06},{"time":"2026-02-25","value":62.09},{"time":"2026-02-26","value":63.63},{"time":"2026-02-27","value":65.21},{"time":"2026-03-02","value":67.7},{"time":"2026-03-03","value":68.42},{"time":"2026-03-04","value":68.97},{"time":"2026-03-05","value":68.97},{"time":"2026-03-06","value":69.5},{"time":"2026-03-09","value":69.63},{"time":"2026-03-10","value":70.41},{"time":"2026-03-11","value":71.28},{"time":"2026-03-12","value":71.2},{"time":"2026-03-13","value":71.72},{"time":"2026-03-16","value":71.66},{"time":"2026-03-17","value":71.79},{"time":"2026-03-18","value":71.75},{"time":"2026-03-19","value":71.56},{"time":"2026-03-20","value":70.67},{"time":"2026-03-23","value":70.82},{"time":"2026-03-24","value":69.83},{"time":"2026-03-25","value":69.39},{"time":"2026-03-26","value":68.65},{"time":"2026-03-27","value":66.94},{"time":"2026-03-30","value":65.31},{"time":"2026-03-31","value":64.72},{"time":"2026-04-01","value":64.75},{"time":"2026-04-02","value":64.58},{"time":"2026-04-06","value":64.33},{"time":"2026-04-07","value":64.39},{"time":"2026-04-08","value":64.66},{"time":"2026-04-09","value":64.99},{"time":"2026-04-10","value":64.98},{"time":"2026-04-13","value":64.99},{"time":"2026-04-14","value":64.4},{"time":"2026-04-15","value":62.08},{"time":"2026-04-16","value":60.55},{"time":"2026-04-17","value":58.74},{"time":"2026-04-20","value":57.66},{"time":"2026-04-21","value":57.48},{"time":"2026-04-22","value":57.64},{"time":"2026-04-23","value":57.94},{"time":"2026-04-24","value":58.51},{"time":"2026-04-27","value":59.92},{"time":"2026-04-28","value":61.72},{"time":"2026-04-29","value":62.02},{"time":"2026-04-30","value":62.42},{"time":"2026-05-01","value":63.13},{"time":"2026-05-04","value":64.03},{"time":"2026-05-05","value":65.06},{"time":"2026-05-06","value":65.9},{"time":"2026-05-07","value":66.88},{"time":"2026-05-08","value":68.23},{"time":"2026-05-11","value":69.46},{"time":"2026-05-12","value":69.38},{"time":"2026-05-13","value":69.02},{"time":"2026-05-14","value":69.05},{"time":"2026-05-15","value":69.33},{"time":"2026-05-18","value":70.04},{"time":"2026-05-19","value":69.84},{"time":"2026-05-20","value":70.47},{"time":"2026-05-21","value":70.53},{"time":"2026-05-22","value":70.64},{"time":"2026-05-26","value":70.93},{"time":"2026-05-27","value":71.29},{"time":"2026-05-28","value":71.18},{"time":"2026-05-29","value":68.57},{"time":"2026-06-01","value":68.07},{"time":"2026-06-02","value":67.94},{"time":"2026-06-03","value":68.19},{"time":"2026-06-04","value":68.03},{"time":"2026-06-05","value":68.44},{"time":"2026-06-08","value":68.79},{"time":"2026-06-09","value":68.87},{"time":"2026-06-10","value":69.12},{"time":"2026-06-11","value":69.2},{"time":"2026-06-12","value":68.96},{"time":"2026-06-15","value":68.7},{"time":"2026-06-16","value":69.0},{"time":"2026-06-17","value":68.95},{"time":"2026-06-18","value":68.81},{"time":"2026-06-22","value":69.64},{"time":"2026-06-23","value":71.69},{"time":"2026-06-24","value":74.4},{"time":"2026-06-25","value":76.92},{"time":"2026-06-26","value":77.9},{"time":"2026-06-29","value":77.87},{"time":"2026-06-30","value":78.2},{"time":"2026-07-01","value":78.36},{"time":"2026-07-02","value":79.33},{"time":"2026-07-06","value":79.09},{"time":"2026-07-07","value":81.14},{"time":"2026-07-08","value":83.04},{"time":"2026-07-09","value":85.65},{"time":"2026-07-10","value":88.38}]}}}