{"ticker":"HOOD","market":"US","advanced":{"ichimoku":{"tenkan":112.78,"kijun":104.28,"senkou_a":108.53,"senkou_b":104.28,"chikou_ref_close":86.56,"current_close":122.11,"cloud_top":108.53,"cloud_bottom":104.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.95,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":121.73,"bb_lower":84.86,"kc_upper":112.71,"kc_lower":93.88},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.87,"close_position":0.86},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.82,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.01,"close_position":0.92},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.49,"spread_ratio":2.14,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.88,"close_position":0.47}],"avwap":{"vwap":90.91,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":122.11,"price_vs_vwap":"ABOVE","deviation_pct":34.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":100.1072,"high":100.1072,"low":93.2,"close":96.32,"bullish":false},{"date":"2026-07-28","open":98.2136,"high":98.2136,"low":88.21,"close":91.8762,"bullish":false},{"date":"2026-07-29","open":95.0449,"high":95.0449,"low":88.6,"close":90.9925,"bullish":false},{"date":"2026-07-30","open":93.0187,"high":93.0187,"low":86.21,"close":89.073,"bullish":false},{"date":"2026-07-31","open":91.0459,"high":91.0459,"low":83.68,"close":86.4678,"bullish":false},{"date":"2026-08-03","open":88.7568,"high":92.35,"low":85.3,"close":88.6687,"bullish":false},{"date":"2026-08-04","open":88.7128,"high":95.6,"low":88.7128,"close":92.9492,"bullish":true},{"date":"2026-08-05","open":90.831,"high":95.55,"low":90.831,"close":93.6562,"bullish":true},{"date":"2026-08-06","open":92.2436,"high":92.6,"low":90.21,"close":91.0575,"bullish":false},{"date":"2026-08-07","open":91.6506,"high":95.75,"low":91.6506,"close":93.6175,"bullish":true},{"date":"2026-08-10","open":92.634,"high":95.95,"low":92.4,"close":94.0275,"bullish":true},{"date":"2026-08-11","open":93.3308,"high":95.13,"low":92.75,"close":94.3063,"bullish":true},{"date":"2026-08-12","open":93.8185,"high":97.17,"low":93.41,"close":95.62,"bullish":true},{"date":"2026-08-13","open":94.7193,"high":100.35,"low":94.7193,"close":98.16,"bullish":true},{"date":"2026-08-14","open":96.4396,"high":98.419,"low":95.44,"close":96.8547,"bullish":true},{"date":"2026-08-17","open":96.6472,"high":96.925,"low":93.8,"close":95.4862,"bullish":false},{"date":"2026-08-18","open":96.0667,"high":96.0667,"low":91.44,"close":92.75,"bullish":false},{"date":"2026-08-19","open":94.4084,"high":99.43,"low":92.19,"close":95.0725,"bullish":true},{"date":"2026-08-20","open":94.7404,"high":101.61,"low":93.65,"close":97.8025,"bullish":true},{"date":"2026-08-21","open":96.2715,"high":109.71,"low":96.2715,"close":104.4275,"bullish":true},{"date":"2026-08-24","open":100.3495,"high":109.125,"low":100.3495,"close":105.685,"bullish":true},{"date":"2026-08-25","open":103.0172,"high":112.45,"low":102.8,"close":107.635,"bullish":true},{"date":"2026-08-26","open":105.3261,"high":111.59,"low":105.3261,"close":109.6213,"bullish":true},{"date":"2026-08-27","open":107.4737,"high":112.07,"low":107.4737,"close":110.01,"bullish":true},{"date":"2026-08-28","open":108.7418,"high":110.5,"low":104.15,"close":106.8912,"bullish":false},{"date":"2026-08-31","open":107.8165,"high":107.8165,"low":100.68,"close":103.595,"bullish":false},{"date":"2026-09-01","open":105.7058,"high":106.96,"low":102.45,"close":104.565,"bullish":false},{"date":"2026-09-02","open":105.1354,"high":107.46,"low":101.89,"close":105.015,"bullish":false},{"date":"2026-09-03","open":105.0752,"high":124.88,"low":105.0752,"close":119.11,"bullish":true},{"date":"2026-09-04","open":112.0926,"high":124.7,"low":112.0926,"close":121.7763,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":144.91},{"time":"2025-10-03","value":147.39},{"time":"2025-10-06","value":149.81},{"time":"2025-10-07","value":152.07},{"time":"2025-10-08","value":155.12},{"time":"2025-10-09","value":157.99},{"time":"2025-10-10","value":158.08},{"time":"2025-10-13","value":158.01},{"time":"2025-10-14","value":157.47},{"time":"2025-10-15","value":156.81},{"time":"2025-10-16","value":156.21},{"time":"2025-10-17","value":155.94},{"time":"2025-10-20","value":155.64},{"time":"2025-10-21","value":155.35},{"time":"2025-10-22","value":155.32},{"time":"2025-10-23","value":154.51},{"time":"2025-10-24","value":153.4},{"time":"2025-10-27","value":154.1},{"time":"2025-10-28","value":154.48},{"time":"2025-10-29","value":154.92},{"time":"2025-10-30","value":154.32},{"time":"2025-10-31","value":154.01},{"time":"2025-11-03","value":154.39},{"time":"2025-11-04","value":153.83},{"time":"2025-11-05","value":152.46},{"time":"2025-11-06","value":150.62},{"time":"2025-11-07","value":150.58},{"time":"2025-11-10","value":150.26},{"time":"2025-11-11","value":150.27},{"time":"2025-11-12","value":150.28},{"time":"2025-11-13","value":151.27},{"time":"2025-11-14","value":151.9},{"time":"2025-11-17","value":153.25},{"time":"2025-11-18","value":154.56},{"time":"2025-11-19","value":155.12},{"time":"2025-11-20","value":156.97},{"time":"2025-11-21","value":157.43},{"time":"2025-11-24","value":155.75},{"time":"2025-11-25","value":153.58},{"time":"2025-11-26","value":151.46},{"time":"2025-11-28","value":150.42},{"time":"2025-12-01","value":147.24},{"time":"2025-12-02","value":143.63},{"time":"2025-12-03","value":143.08},{"time":"2025-12-04","value":141.84},{"time":"2025-12-05","value":142.41},{"time":"2025-12-08","value":143.35},{"time":"2025-12-09","value":143.32},{"time":"2025-12-10","value":143.89},{"time":"2025-12-11","value":142.98},{"time":"2025-12-12","value":142.95},{"time":"2025-12-15","value":142.96},{"time":"2025-12-16","value":142.91},{"time":"2025-12-17","value":142.85},{"time":"2025-12-18","value":142.87},{"time":"2025-12-19","value":141.87},{"time":"2025-12-22","value":140.74},{"time":"2025-12-23","value":140.46},{"time":"2025-12-24","value":140.19},{"time":"2025-12-26","value":140.0},{"time":"2025-12-29","value":139.73},{"time":"2025-12-30","value":139.86},{"time":"2025-12-31","value":139.94},{"time":"2026-01-02","value":138.68},{"time":"2026-01-05","value":136.48},{"time":"2026-01-06","value":135.18},{"time":"2026-01-07","value":132.35},{"time":"2026-01-08","value":129.09},{"time":"2026-01-09","value":124.5},{"time":"2026-01-12","value":123.74},{"time":"2026-01-13","value":123.82},{"time":"2026-01-14","value":123.93},{"time":"2026-01-15","value":124.47},{"time":"2026-01-16","value":125.24},{"time":"2026-01-20","value":126.28},{"time":"2026-01-21","value":126.47},{"time":"2026-01-22","value":126.13},{"time":"2026-01-23","value":125.82},{"time":"2026-01-26","value":125.31},{"time":"2026-01-27","value":125.14},{"time":"2026-01-28","value":125.07},{"time":"2026-01-29","value":125.29},{"time":"2026-01-30","value":125.71},{"time":"2026-02-02","value":127.17},{"time":"2026-02-03","value":127.04},{"time":"2026-02-04","value":127.57},{"time":"2026-02-05","value":129.42},{"time":"2026-02-06","value":128.85},{"time":"2026-02-09","value":127.57},{"time":"2026-02-10","value":125.6},{"time":"2026-02-11","value":123.18},{"time":"2026-02-12","value":120.97},{"time":"2026-02-13","value":119.45},{"time":"2026-02-17","value":117.81},{"time":"2026-02-18","value":116.3},{"time":"2026-02-19","value":114.37},{"time":"2026-02-20","value":111.97},{"time":"2026-02-23","value":109.17},{"time":"2026-02-24","value":105.66},{"time":"2026-02-25","value":101.87},{"time":"2026-02-26","value":97.93},{"time":"2026-02-27","value":93.81},{"time":"2026-03-02","value":89.25},{"time":"2026-03-03","value":87.15},{"time":"2026-03-04","value":86.11},{"time":"2026-03-05","value":86.11},{"time":"2026-03-06","value":86.02},{"time":"2026-03-09","value":85.54},{"time":"2026-03-10","value":83.95},{"time":"2026-03-11","value":82.4},{"time":"2026-03-12","value":82.29},{"time":"2026-03-13","value":81.99},{"time":"2026-03-16","value":81.99},{"time":"2026-03-17","value":82.05},{"time":"2026-03-18","value":82.06},{"time":"2026-03-19","value":82.1},{"time":"2026-03-20","value":82.47},{"time":"2026-03-23","value":82.39},{"time":"2026-03-24","value":82.95},{"time":"2026-03-25","value":82.89},{"time":"2026-03-26","value":82.72},{"time":"2026-03-27","value":83.45},{"time":"2026-03-30","value":83.72},{"time":"2026-03-31","value":83.63},{"time":"2026-04-01","value":82.39},{"time":"2026-04-02","value":81.39},{"time":"2026-04-06","value":80.91},{"time":"2026-04-07","value":79.88},{"time":"2026-04-08","value":78.94},{"time":"2026-04-09","value":77.76},{"time":"2026-04-10","value":77.07},{"time":"2026-04-13","value":76.89},{"time":"2026-04-14","value":77.85},{"time":"2026-04-15","value":81.18},{"time":"2026-04-16","value":83.9},{"time":"2026-04-17","value":87.37},{"time":"2026-04-20","value":90.49},{"time":"2026-04-21","value":92.06},{"time":"2026-04-22","value":93.83},{"time":"2026-04-23","value":94.64},{"time":"2026-04-24","value":95.5},{"time":"2026-04-27","value":95.89},{"time":"2026-04-28","value":95.78},{"time":"2026-04-29","value":95.67},{"time":"2026-04-30","value":95.55},{"time":"2026-05-01","value":95.31},{"time":"2026-05-04","value":95.08},{"time":"2026-05-05","value":94.8},{"time":"2026-05-06","value":94.67},{"time":"2026-05-07","value":94.31},{"time":"2026-05-08","value":93.75},{"time":"2026-05-11","value":93.43},{"time":"2026-05-12","value":93.43},{"time":"2026-05-13","value":92.73},{"time":"2026-05-14","value":92.09},{"time":"2026-05-15","value":90.44},{"time":"2026-05-18","value":88.32},{"time":"2026-05-19","value":87.3},{"time":"2026-05-20","value":85.4},{"time":"2026-05-21","value":84.58},{"time":"2026-05-22","value":83.36},{"time":"2026-05-26","value":82.08},{"time":"2026-05-27","value":81.14},{"time":"2026-05-28","value":82.61},{"time":"2026-05-29","value":87.36},{"time":"2026-06-01","value":89.57},{"time":"2026-06-02","value":90.86},{"time":"2026-06-03","value":91.2},{"time":"2026-06-04","value":92.28},{"time":"2026-06-05","value":92.49},{"time":"2026-06-08","value":92.94},{"time":"2026-06-09","value":93.16},{"time":"2026-06-10","value":93.72},{"time":"2026-06-11","value":95.19},{"time":"2026-06-12","value":96.68},{"time":"2026-06-15","value":99.03},{"time":"2026-06-16","value":100.69},{"time":"2026-06-17","value":103.84},{"time":"2026-06-18","value":107.23},{"time":"2026-06-22","value":109.38},{"time":"2026-06-23","value":110.28},{"time":"2026-06-24","value":109.88},{"time":"2026-06-25","value":109.09},{"time":"2026-06-26","value":109.49},{"time":"2026-06-29","value":110.28},{"time":"2026-06-30","value":110.9},{"time":"2026-07-01","value":112.79},{"time":"2026-07-02","value":114.81},{"time":"2026-07-06","value":117.97},{"time":"2026-07-07","value":118.96},{"time":"2026-07-08","value":119.91},{"time":"2026-07-09","value":120.44},{"time":"2026-07-10","value":120.25},{"time":"2026-07-13","value":120.24},{"time":"2026-07-14","value":120.56},{"time":"2026-07-15","value":121.48},{"time":"2026-07-16","value":121.11},{"time":"2026-07-17","value":121.24},{"time":"2026-07-20","value":121.24},{"time":"2026-07-21","value":121.26},{"time":"2026-07-22","value":121.27},{"time":"2026-07-23","value":120.98},{"time":"2026-07-24","value":120.77},{"time":"2026-07-27","value":121.08},{"time":"2026-07-28","value":121.87},{"time":"2026-07-29","value":122.9},{"time":"2026-07-30","value":123.86},{"time":"2026-07-31","value":123.88},{"time":"2026-08-03","value":122.26},{"time":"2026-08-04","value":121.01},{"time":"2026-08-05","value":119.45},{"time":"2026-08-06","value":117.35},{"time":"2026-08-07","value":115.54},{"time":"2026-08-10","value":113.93},{"time":"2026-08-11","value":111.19},{"time":"2026-08-12","value":107.1},{"time":"2026-08-13","value":105.84},{"time":"2026-08-14","value":105.38},{"time":"2026-08-17","value":105.04},{"time":"2026-08-18","value":102.8},{"time":"2026-08-19","value":100.93},{"time":"2026-08-20","value":99.62},{"time":"2026-08-21","value":103.12},{"time":"2026-08-24","value":104.48},{"time":"2026-08-25","value":108.14},{"time":"2026-08-26","value":110.1},{"time":"2026-08-27","value":111.75},{"time":"2026-08-28","value":112.01},{"time":"2026-08-31","value":112.5},{"time":"2026-09-01","value":112.9},{"time":"2026-09-02","value":113.63},{"time":"2026-09-03","value":118.52},{"time":"2026-09-04","value":121.73}],"lower":[{"time":"2025-10-02","value":102.18},{"time":"2025-10-03","value":104.44},{"time":"2025-10-06","value":104.71},{"time":"2025-10-07","value":105.11},{"time":"2025-10-08","value":105.4},{"time":"2025-10-09","value":105.99},{"time":"2025-10-10","value":108.3},{"time":"2025-10-13","value":110.96},{"time":"2025-10-14","value":113.26},{"time":"2025-10-15","value":115.46},{"time":"2025-10-16","value":117.11},{"time":"2025-10-17","value":117.9},{"time":"2025-10-20","value":119.29},{"time":"2025-10-21","value":120.14},{"time":"2025-10-22","value":120.22},{"time":"2025-10-23","value":122.2},{"time":"2025-10-24","value":125.11},{"time":"2025-10-27","value":125.32},{"time":"2025-10-28","value":125.25},{"time":"2025-10-29","value":125.38},{"time":"2025-10-30","value":125.21},{"time":"2025-10-31","value":125.33},{"time":"2025-11-03","value":125.23},{"time":"2025-11-04","value":124.97},{"time":"2025-11-05","value":125.5},{"time":"2025-11-06","value":124.81},{"time":"2025-11-07","value":123.99},{"time":"2025-11-10","value":123.83},{"time":"2025-11-11","value":123.51},{"time":"2025-11-12","value":123.39},{"time":"2025-11-13","value":121.41},{"time":"2025-11-14","value":120.03},{"time":"2025-11-17","value":116.7},{"time":"2025-11-18","value":113.64},{"time":"2025-11-19","value":112.17},{"time":"2025-11-20","value":107.52},{"time":"2025-11-21","value":103.8},{"time":"2025-11-24","value":102.39},{"time":"2025-11-25","value":101.5},{"time":"2025-11-26","value":101.96},{"time":"2025-11-28","value":102.04},{"time":"2025-12-01","value":102.87},{"time":"2025-12-02","value":104.36},{"time":"2025-12-03","value":104.59},{"time":"2025-12-04","value":105.29},{"time":"2025-12-05","value":105.21},{"time":"2025-12-08","value":104.88},{"time":"2025-12-09","value":104.89},{"time":"2025-12-10","value":104.69},{"time":"2025-12-11","value":104.64},{"time":"2025-12-12","value":104.47},{"time":"2025-12-15","value":103.74},{"time":"2025-12-16","value":104.13},{"time":"2025-12-17","value":104.34},{"time":"2025-12-18","value":104.22},{"time":"2025-12-19","value":106.73},{"time":"2025-12-22","value":109.37},{"time":"2025-12-23","value":110.18},{"time":"2025-12-24","value":110.93},{"time":"2025-12-26","value":110.12},{"time":"2025-12-29","value":109.29},{"time":"2025-12-30","value":108.37},{"time":"2025-12-31","value":107.01},{"time":"2026-01-02","value":106.42},{"time":"2026-01-05","value":107.24},{"time":"2026-01-06","value":107.52},{"time":"2026-01-07","value":108.4},{"time":"2026-01-08","value":109.62},{"time":"2026-01-09","value":112.18},{"time":"2026-01-12","value":112.36},{"time":"2026-01-13","value":112.34},{"time":"2026-01-14","value":112.68},{"time":"2026-01-15","value":111.23},{"time":"2026-01-16","value":109.76},{"time":"2026-01-20","value":107.58},{"time":"2026-01-21","value":105.85},{"time":"2026-01-22","value":104.58},{"time":"2026-01-23","value":103.56},{"time":"2026-01-26","value":102.72},{"time":"2026-01-27","value":101.61},{"time":"2026-01-28","value":100.27},{"time":"2026-01-29","value":98.63},{"time":"2026-01-30","value":96.85},{"time":"2026-02-02","value":92.86},{"time":"2026-02-03","value":89.38},{"time":"2026-02-04","value":84.74},{"time":"2026-02-05","value":78.46},{"time":"2026-02-06","value":75.77},{"time":"2026-02-09","value":74.18},{"time":"2026-02-10","value":72.96},{"time":"2026-02-11","value":71.15},{"time":"2026-02-12","value":68.5},{"time":"2026-02-13","value":66.59},{"time":"2026-02-17","value":64.9},{"time":"2026-02-18","value":63.34},{"time":"2026-02-19","value":62.25},{"time":"2026-02-20","value":61.64},{"time":"2026-02-23","value":60.92},{"time":"2026-02-24","value":61.06},{"time":"2026-02-25","value":62.09},{"time":"2026-02-26","value":63.63},{"time":"2026-02-27","value":65.21},{"time":"2026-03-02","value":67.7},{"time":"2026-03-03","value":68.42},{"time":"2026-03-04","value":68.97},{"time":"2026-03-05","value":68.97},{"time":"2026-03-06","value":69.5},{"time":"2026-03-09","value":69.63},{"time":"2026-03-10","value":70.41},{"time":"2026-03-11","value":71.28},{"time":"2026-03-12","value":71.2},{"time":"2026-03-13","value":71.72},{"time":"2026-03-16","value":71.66},{"time":"2026-03-17","value":71.79},{"time":"2026-03-18","value":71.75},{"time":"2026-03-19","value":71.56},{"time":"2026-03-20","value":70.67},{"time":"2026-03-23","value":70.82},{"time":"2026-03-24","value":69.83},{"time":"2026-03-25","value":69.39},{"time":"2026-03-26","value":68.65},{"time":"2026-03-27","value":66.94},{"time":"2026-03-30","value":65.31},{"time":"2026-03-31","value":64.72},{"time":"2026-04-01","value":64.75},{"time":"2026-04-02","value":64.58},{"time":"2026-04-06","value":64.33},{"time":"2026-04-07","value":64.39},{"time":"2026-04-08","value":64.66},{"time":"2026-04-09","value":64.99},{"time":"2026-04-10","value":64.98},{"time":"2026-04-13","value":64.99},{"time":"2026-04-14","value":64.4},{"time":"2026-04-15","value":62.08},{"time":"2026-04-16","value":60.55},{"time":"2026-04-17","value":58.74},{"time":"2026-04-20","value":57.66},{"time":"2026-04-21","value":57.48},{"time":"2026-04-22","value":57.64},{"time":"2026-04-23","value":57.94},{"time":"2026-04-24","value":58.51},{"time":"2026-04-27","value":59.92},{"time":"2026-04-28","value":61.72},{"time":"2026-04-29","value":62.02},{"time":"2026-04-30","value":62.42},{"time":"2026-05-01","value":63.13},{"time":"2026-05-04","value":64.03},{"time":"2026-05-05","value":65.06},{"time":"2026-05-06","value":65.9},{"time":"2026-05-07","value":66.88},{"time":"2026-05-08","value":68.23},{"time":"2026-05-11","value":69.46},{"time":"2026-05-12","value":69.38},{"time":"2026-05-13","value":69.02},{"time":"2026-05-14","value":69.05},{"time":"2026-05-15","value":69.33},{"time":"2026-05-18","value":70.04},{"time":"2026-05-19","value":69.84},{"time":"2026-05-20","value":70.47},{"time":"2026-05-21","value":70.53},{"time":"2026-05-22","value":70.64},{"time":"2026-05-26","value":70.93},{"time":"2026-05-27","value":71.29},{"time":"2026-05-28","value":71.18},{"time":"2026-05-29","value":68.57},{"time":"2026-06-01","value":68.07},{"time":"2026-06-02","value":67.94},{"time":"2026-06-03","value":68.19},{"time":"2026-06-04","value":68.03},{"time":"2026-06-05","value":68.44},{"time":"2026-06-08","value":68.79},{"time":"2026-06-09","value":68.87},{"time":"2026-06-10","value":69.12},{"time":"2026-06-11","value":69.2},{"time":"2026-06-12","value":68.96},{"time":"2026-06-15","value":68.7},{"time":"2026-06-16","value":69.0},{"time":"2026-06-17","value":68.95},{"time":"2026-06-18","value":68.81},{"time":"2026-06-22","value":69.64},{"time":"2026-06-23","value":71.69},{"time":"2026-06-24","value":74.4},{"time":"2026-06-25","value":76.92},{"time":"2026-06-26","value":77.9},{"time":"2026-06-29","value":77.87},{"time":"2026-06-30","value":78.2},{"time":"2026-07-01","value":78.36},{"time":"2026-07-02","value":79.33},{"time":"2026-07-06","value":79.09},{"time":"2026-07-07","value":81.14},{"time":"2026-07-08","value":83.04},{"time":"2026-07-09","value":85.65},{"time":"2026-07-10","value":88.39},{"time":"2026-07-13","value":90.16},{"time":"2026-07-14","value":91.87},{"time":"2026-07-15","value":92.7},{"time":"2026-07-16","value":94.0},{"time":"2026-07-17","value":93.35},{"time":"2026-07-20","value":92.46},{"time":"2026-07-21","value":92.5},{"time":"2026-07-22","value":92.62},{"time":"2026-07-23","value":93.34},{"time":"2026-07-24","value":93.7},{"time":"2026-07-27","value":93.09},{"time":"2026-07-28","value":91.38},{"time":"2026-07-29","value":89.31},{"time":"2026-07-30","value":86.14},{"time":"2026-07-31","value":83.51},{"time":"2026-08-03","value":82.41},{"time":"2026-08-04","value":81.72},{"time":"2026-08-05","value":81.21},{"time":"2026-08-06","value":80.86},{"time":"2026-08-07","value":80.81},{"time":"2026-08-10","value":80.88},{"time":"2026-08-11","value":81.72},{"time":"2026-08-12","value":83.75},{"time":"2026-08-13","value":84.34},{"time":"2026-08-14","value":84.37},{"time":"2026-08-17","value":84.4},{"time":"2026-08-18","value":85.15},{"time":"2026-08-19","value":86.16},{"time":"2026-08-20","value":86.82},{"time":"2026-08-21","value":84.64},{"time":"2026-08-24","value":84.08},{"time":"2026-08-25","value":82.34},{"time":"2026-08-26","value":82.26},{"time":"2026-08-27","value":82.93},{"time":"2026-08-28","value":84.44},{"time":"2026-08-31","value":85.39},{"time":"2026-09-01","value":85.99},{"time":"2026-09-02","value":86.68},{"time":"2026-09-03","value":85.19},{"time":"2026-09-04","value":84.86}]}}}