{"ticker":"HOOD","market":"US","advanced":{"ichimoku":{"tenkan":86.11,"kijun":97.44,"senkou_a":91.78,"senkou_b":101.12,"chikou_ref_close":111.15,"current_close":78.39,"cloud_top":101.12,"cloud_bottom":91.78,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.36,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":113.38,"bb_lower":77.8,"kc_upper":103.83,"kc_lower":87.34},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.68,"close_position":0.91},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.83,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.38,"close_position":0.96},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.11,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":2.33,"close_position":0.26}],"avwap":{"vwap":94.37,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":78.39,"price_vs_vwap":"BELOW","deviation_pct":-16.93},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":121.5731,"high":121.9,"low":117.53,"close":120.115,"bullish":false},{"date":"2026-09-28","open":120.844,"high":120.844,"low":116.06,"close":117.6787,"bullish":false},{"date":"2026-09-29","open":119.2614,"high":119.2614,"low":114.93,"close":117.2925,"bullish":false},{"date":"2026-09-30","open":118.2769,"high":123.49,"low":111.95,"close":117.6375,"bullish":false},{"date":"2026-10-01","open":117.9572,"high":117.9572,"low":110.66,"close":111.9225,"bullish":false},{"date":"2026-10-02","open":114.9399,"high":119.38,"low":112.44,"close":114.5362,"bullish":false},{"date":"2026-10-05","open":114.7381,"high":115.48,"low":112.6,"close":114.2625,"bullish":false},{"date":"2026-10-06","open":114.5003,"high":116.25,"low":111.74,"close":113.75,"bullish":false},{"date":"2026-10-07","open":114.1251,"high":114.1251,"low":107.51,"close":108.91,"bullish":false},{"date":"2026-10-08","open":111.5176,"high":111.5176,"low":105.11,"close":107.22,"bullish":false},{"date":"2026-10-09","open":109.3688,"high":109.85,"low":106.7,"close":108.6025,"bullish":false},{"date":"2026-10-12","open":108.9856,"high":109.981,"low":107.8,"close":108.9253,"bullish":false},{"date":"2026-10-13","open":108.9554,"high":111.99,"low":108.5,"close":109.9475,"bullish":true},{"date":"2026-10-14","open":109.4515,"high":109.4515,"low":100.44,"close":104.485,"bullish":false},{"date":"2026-10-15","open":106.9682,"high":106.9682,"low":94.519,"close":100.071,"bullish":false},{"date":"2026-10-16","open":103.5196,"high":104.405,"low":97.48,"close":100.865,"bullish":false},{"date":"2026-10-19","open":102.1923,"high":102.1923,"low":96.475,"close":98.6337,"bullish":false},{"date":"2026-10-20","open":100.413,"high":101.103,"low":94.77,"close":97.2807,"bullish":false},{"date":"2026-10-21","open":98.8469,"high":103.15,"low":98.8469,"close":101.3325,"bullish":true},{"date":"2026-10-22","open":100.0897,"high":101.38,"low":95.624,"close":97.8397,"bullish":false},{"date":"2026-10-23","open":98.9647,"high":98.9647,"low":94.79,"close":96.01,"bullish":false},{"date":"2026-10-26","open":97.4874,"high":97.4874,"low":91.631,"close":93.2628,"bullish":false},{"date":"2026-10-27","open":95.3751,"high":96.71,"low":94.02,"close":95.12,"bullish":false},{"date":"2026-10-28","open":95.2475,"high":95.2475,"low":89.15,"close":90.6025,"bullish":false},{"date":"2026-10-29","open":92.925,"high":92.925,"low":88.95,"close":90.6987,"bullish":false},{"date":"2026-10-30","open":91.8119,"high":91.8119,"low":82.0,"close":84.37,"bullish":false},{"date":"2026-11-02","open":88.0909,"high":88.0909,"low":83.35,"close":85.0288,"bullish":false},{"date":"2026-11-03","open":86.5598,"high":86.5598,"low":83.95,"close":85.0662,"bullish":false},{"date":"2026-11-04","open":85.813,"high":88.791,"low":83.45,"close":85.9102,"bullish":true},{"date":"2026-11-05","open":85.8616,"high":86.75,"low":75.51,"close":81.5987,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":143.08},{"time":"2025-12-04","value":141.84},{"time":"2025-12-05","value":142.41},{"time":"2025-12-08","value":143.35},{"time":"2025-12-09","value":143.32},{"time":"2025-12-10","value":143.89},{"time":"2025-12-11","value":142.98},{"time":"2025-12-12","value":142.95},{"time":"2025-12-15","value":142.96},{"time":"2025-12-16","value":142.91},{"time":"2025-12-17","value":142.85},{"time":"2025-12-18","value":142.87},{"time":"2025-12-19","value":141.87},{"time":"2025-12-22","value":140.74},{"time":"2025-12-23","value":140.46},{"time":"2025-12-24","value":140.19},{"time":"2025-12-26","value":140.0},{"time":"2025-12-29","value":139.73},{"time":"2025-12-30","value":139.86},{"time":"2025-12-31","value":139.94},{"time":"2026-01-02","value":138.68},{"time":"2026-01-05","value":136.48},{"time":"2026-01-06","value":135.18},{"time":"2026-01-07","value":132.35},{"time":"2026-01-08","value":129.09},{"time":"2026-01-09","value":124.5},{"time":"2026-01-12","value":123.74},{"time":"2026-01-13","value":123.82},{"time":"2026-01-14","value":123.93},{"time":"2026-01-15","value":124.47},{"time":"2026-01-16","value":125.24},{"time":"2026-01-20","value":126.28},{"time":"2026-01-21","value":126.47},{"time":"2026-01-22","value":126.13},{"time":"2026-01-23","value":125.82},{"time":"2026-01-26","value":125.31},{"time":"2026-01-27","value":125.14},{"time":"2026-01-28","value":125.07},{"time":"2026-01-29","value":125.29},{"time":"2026-01-30","value":125.71},{"time":"2026-02-02","value":127.17},{"time":"2026-02-03","value":127.04},{"time":"2026-02-04","value":127.57},{"time":"2026-02-05","value":129.42},{"time":"2026-02-06","value":128.85},{"time":"2026-02-09","value":127.57},{"time":"2026-02-10","value":125.6},{"time":"2026-02-11","value":123.18},{"time":"2026-02-12","value":120.97},{"time":"2026-02-13","value":119.45},{"time":"2026-02-17","value":117.81},{"time":"2026-02-18","value":116.3},{"time":"2026-02-19","value":114.37},{"time":"2026-02-20","value":111.97},{"time":"2026-02-23","value":109.17},{"time":"2026-02-24","value":105.66},{"time":"2026-02-25","value":101.87},{"time":"2026-02-26","value":97.93},{"time":"2026-02-27","value":93.81},{"time":"2026-03-02","value":89.25},{"time":"2026-03-03","value":87.15},{"time":"2026-03-04","value":86.11},{"time":"2026-03-05","value":86.11},{"time":"2026-03-06","value":86.02},{"time":"2026-03-09","value":85.54},{"time":"2026-03-10","value":83.95},{"time":"2026-03-11","value":82.4},{"time":"2026-03-12","value":82.29},{"time":"2026-03-13","value":81.99},{"time":"2026-03-16","value":81.99},{"time":"2026-03-17","value":82.05},{"time":"2026-03-18","value":82.06},{"time":"2026-03-19","value":82.1},{"time":"2026-03-20","value":82.47},{"time":"2026-03-23","value":82.39},{"time":"2026-03-24","value":82.95},{"time":"2026-03-25","value":82.89},{"time":"2026-03-26","value":82.72},{"time":"2026-03-27","value":83.45},{"time":"2026-03-30","value":83.72},{"time":"2026-03-31","value":83.63},{"time":"2026-04-01","value":82.39},{"time":"2026-04-02","value":81.39},{"time":"2026-04-06","value":80.91},{"time":"2026-04-07","value":79.88},{"time":"2026-04-08","value":78.94},{"time":"2026-04-09","value":77.76},{"time":"2026-04-10","value":77.07},{"time":"2026-04-13","value":76.89},{"time":"2026-04-14","value":77.85},{"time":"2026-04-15","value":81.18},{"time":"2026-04-16","value":83.9},{"time":"2026-04-17","value":87.37},{"time":"2026-04-20","value":90.49},{"time":"2026-04-21","value":92.06},{"time":"2026-04-22","value":93.83},{"time":"2026-04-23","value":94.64},{"time":"2026-04-24","value":95.5},{"time":"2026-04-27","value":95.89},{"time":"2026-04-28","value":95.78},{"time":"2026-04-29","value":95.67},{"time":"2026-04-30","value":95.55},{"time":"2026-05-01","value":95.31},{"time":"2026-05-04","value":95.08},{"time":"2026-05-05","value":94.8},{"time":"2026-05-06","value":94.67},{"time":"2026-05-07","value":94.31},{"time":"2026-05-08","value":93.75},{"time":"2026-05-11","value":93.43},{"time":"2026-05-12","value":93.43},{"time":"2026-05-13","value":92.73},{"time":"2026-05-14","value":92.09},{"time":"2026-05-15","value":90.44},{"time":"2026-05-18","value":88.32},{"time":"2026-05-19","value":87.3},{"time":"2026-05-20","value":85.4},{"time":"2026-05-21","value":84.58},{"time":"2026-05-22","value":83.36},{"time":"2026-05-26","value":82.08},{"time":"2026-05-27","value":81.14},{"time":"2026-05-28","value":82.61},{"time":"2026-05-29","value":87.36},{"time":"2026-06-01","value":89.57},{"time":"2026-06-02","value":90.86},{"time":"2026-06-03","value":91.2},{"time":"2026-06-04","value":92.28},{"time":"2026-06-05","value":92.49},{"time":"2026-06-08","value":92.94},{"time":"2026-06-09","value":93.16},{"time":"2026-06-10","value":93.72},{"time":"2026-06-11","value":95.19},{"time":"2026-06-12","value":96.68},{"time":"2026-06-15","value":99.03},{"time":"2026-06-16","value":100.69},{"time":"2026-06-17","value":103.84},{"time":"2026-06-18","value":107.23},{"time":"2026-06-22","value":109.38},{"time":"2026-06-23","value":110.28},{"time":"2026-06-24","value":109.88},{"time":"2026-06-25","value":109.09},{"time":"2026-06-26","value":109.49},{"time":"2026-06-29","value":110.28},{"time":"2026-06-30","value":110.9},{"time":"2026-07-01","value":112.79},{"time":"2026-07-02","value":114.81},{"time":"2026-07-06","value":117.97},{"time":"2026-07-07","value":118.96},{"time":"2026-07-08","value":119.91},{"time":"2026-07-09","value":120.44},{"time":"2026-07-10","value":120.25},{"time":"2026-07-13","value":120.24},{"time":"2026-07-14","value":120.56},{"time":"2026-07-15","value":121.48},{"time":"2026-07-16","value":121.11},{"time":"2026-07-17","value":121.24},{"time":"2026-07-20","value":121.24},{"time":"2026-07-21","value":121.26},{"time":"2026-07-22","value":121.27},{"time":"2026-07-23","value":120.98},{"time":"2026-07-24","value":120.77},{"time":"2026-07-27","value":121.08},{"time":"2026-07-28","value":121.87},{"time":"2026-07-29","value":122.9},{"time":"2026-07-30","value":123.86},{"time":"2026-07-31","value":123.88},{"time":"2026-08-03","value":122.26},{"time":"2026-08-04","value":121.01},{"time":"2026-08-05","value":119.45},{"time":"2026-08-06","value":117.35},{"time":"2026-08-07","value":115.54},{"time":"2026-08-10","value":113.93},{"time":"2026-08-11","value":111.19},{"time":"2026-08-12","value":107.1},{"time":"2026-08-13","value":105.84},{"time":"2026-08-14","value":105.38},{"time":"2026-08-17","value":105.04},{"time":"2026-08-18","value":102.8},{"time":"2026-08-19","value":100.93},{"time":"2026-08-20","value":99.62},{"time":"2026-08-21","value":103.12},{"time":"2026-08-24","value":104.48},{"time":"2026-08-25","value":108.14},{"time":"2026-08-26","value":110.1},{"time":"2026-08-27","value":111.75},{"time":"2026-08-28","value":112.01},{"time":"2026-08-31","value":112.5},{"time":"2026-09-01","value":112.9},{"time":"2026-09-02","value":113.63},{"time":"2026-09-03","value":118.52},{"time":"2026-09-04","value":121.73},{"time":"2026-09-08","value":123.4},{"time":"2026-09-09","value":124.42},{"time":"2026-09-10","value":124.96},{"time":"2026-09-11","value":125.5},{"time":"2026-09-14","value":125.88},{"time":"2026-09-15","value":125.73},{"time":"2026-09-16","value":124.51},{"time":"2026-09-17","value":123.8},{"time":"2026-09-18","value":123.76},{"time":"2026-09-21","value":125.51},{"time":"2026-09-22","value":126.98},{"time":"2026-09-23","value":128.14},{"time":"2026-09-24","value":128.89},{"time":"2026-09-25","value":129.39},{"time":"2026-09-28","value":129.16},{"time":"2026-09-29","value":128.82},{"time":"2026-09-30","value":128.02},{"time":"2026-10-01","value":127.66},{"time":"2026-10-02","value":126.48},{"time":"2026-10-05","value":125.7},{"time":"2026-10-06","value":125.51},{"time":"2026-10-07","value":125.54},{"time":"2026-10-08","value":125.8},{"time":"2026-10-09","value":125.88},{"time":"2026-10-12","value":125.86},{"time":"2026-10-13","value":125.86},{"time":"2026-10-14","value":126.37},{"time":"2026-10-15","value":126.76},{"time":"2026-10-16","value":126.98},{"time":"2026-10-19","value":126.48},{"time":"2026-10-20","value":125.0},{"time":"2026-10-21","value":123.14},{"time":"2026-10-22","value":121.84},{"time":"2026-10-23","value":120.62},{"time":"2026-10-26","value":119.93},{"time":"2026-10-27","value":118.7},{"time":"2026-10-28","value":118.21},{"time":"2026-10-29","value":117.63},{"time":"2026-10-30","value":117.27},{"time":"2026-11-02","value":116.23},{"time":"2026-11-03","value":114.89},{"time":"2026-11-04","value":113.54},{"time":"2026-11-05","value":113.38}],"lower":[{"time":"2025-12-03","value":104.59},{"time":"2025-12-04","value":105.29},{"time":"2025-12-05","value":105.21},{"time":"2025-12-08","value":104.88},{"time":"2025-12-09","value":104.89},{"time":"2025-12-10","value":104.69},{"time":"2025-12-11","value":104.64},{"time":"2025-12-12","value":104.47},{"time":"2025-12-15","value":103.74},{"time":"2025-12-16","value":104.13},{"time":"2025-12-17","value":104.34},{"time":"2025-12-18","value":104.22},{"time":"2025-12-19","value":106.73},{"time":"2025-12-22","value":109.37},{"time":"2025-12-23","value":110.18},{"time":"2025-12-24","value":110.93},{"time":"2025-12-26","value":110.12},{"time":"2025-12-29","value":109.29},{"time":"2025-12-30","value":108.37},{"time":"2025-12-31","value":107.01},{"time":"2026-01-02","value":106.42},{"time":"2026-01-05","value":107.24},{"time":"2026-01-06","value":107.52},{"time":"2026-01-07","value":108.4},{"time":"2026-01-08","value":109.62},{"time":"2026-01-09","value":112.18},{"time":"2026-01-12","value":112.36},{"time":"2026-01-13","value":112.34},{"time":"2026-01-14","value":112.68},{"time":"2026-01-15","value":111.23},{"time":"2026-01-16","value":109.76},{"time":"2026-01-20","value":107.58},{"time":"2026-01-21","value":105.85},{"time":"2026-01-22","value":104.58},{"time":"2026-01-23","value":103.56},{"time":"2026-01-26","value":102.72},{"time":"2026-01-27","value":101.61},{"time":"2026-01-28","value":100.27},{"time":"2026-01-29","value":98.63},{"time":"2026-01-30","value":96.85},{"time":"2026-02-02","value":92.86},{"time":"2026-02-03","value":89.38},{"time":"2026-02-04","value":84.74},{"time":"2026-02-05","value":78.46},{"time":"2026-02-06","value":75.77},{"time":"2026-02-09","value":74.18},{"time":"2026-02-10","value":72.96},{"time":"2026-02-11","value":71.15},{"time":"2026-02-12","value":68.5},{"time":"2026-02-13","value":66.59},{"time":"2026-02-17","value":64.9},{"time":"2026-02-18","value":63.34},{"time":"2026-02-19","value":62.25},{"time":"2026-02-20","value":61.64},{"time":"2026-02-23","value":60.92},{"time":"2026-02-24","value":61.06},{"time":"2026-02-25","value":62.09},{"time":"2026-02-26","value":63.63},{"time":"2026-02-27","value":65.21},{"time":"2026-03-02","value":67.7},{"time":"2026-03-03","value":68.42},{"time":"2026-03-04","value":68.97},{"time":"2026-03-05","value":68.97},{"time":"2026-03-06","value":69.5},{"time":"2026-03-09","value":69.63},{"time":"2026-03-10","value":70.41},{"time":"2026-03-11","value":71.28},{"time":"2026-03-12","value":71.2},{"time":"2026-03-13","value":71.72},{"time":"2026-03-16","value":71.66},{"time":"2026-03-17","value":71.79},{"time":"2026-03-18","value":71.75},{"time":"2026-03-19","value":71.56},{"time":"2026-03-20","value":70.67},{"time":"2026-03-23","value":70.82},{"time":"2026-03-24","value":69.83},{"time":"2026-03-25","value":69.39},{"time":"2026-03-26","value":68.65},{"time":"2026-03-27","value":66.94},{"time":"2026-03-30","value":65.31},{"time":"2026-03-31","value":64.72},{"time":"2026-04-01","value":64.75},{"time":"2026-04-02","value":64.58},{"time":"2026-04-06","value":64.33},{"time":"2026-04-07","value":64.39},{"time":"2026-04-08","value":64.66},{"time":"2026-04-09","value":64.99},{"time":"2026-04-10","value":64.98},{"time":"2026-04-13","value":64.99},{"time":"2026-04-14","value":64.4},{"time":"2026-04-15","value":62.08},{"time":"2026-04-16","value":60.55},{"time":"2026-04-17","value":58.74},{"time":"2026-04-20","value":57.66},{"time":"2026-04-21","value":57.48},{"time":"2026-04-22","value":57.64},{"time":"2026-04-23","value":57.94},{"time":"2026-04-24","value":58.51},{"time":"2026-04-27","value":59.92},{"time":"2026-04-28","value":61.72},{"time":"2026-04-29","value":62.02},{"time":"2026-04-30","value":62.42},{"time":"2026-05-01","value":63.13},{"time":"2026-05-04","value":64.03},{"time":"2026-05-05","value":65.06},{"time":"2026-05-06","value":65.9},{"time":"2026-05-07","value":66.88},{"time":"2026-05-08","value":68.23},{"time":"2026-05-11","value":69.46},{"time":"2026-05-12","value":69.38},{"time":"2026-05-13","value":69.02},{"time":"2026-05-14","value":69.05},{"time":"2026-05-15","value":69.33},{"time":"2026-05-18","value":70.04},{"time":"2026-05-19","value":69.84},{"time":"2026-05-20","value":70.47},{"time":"2026-05-21","value":70.53},{"time":"2026-05-22","value":70.64},{"time":"2026-05-26","value":70.93},{"time":"2026-05-27","value":71.29},{"time":"2026-05-28","value":71.18},{"time":"2026-05-29","value":68.57},{"time":"2026-06-01","value":68.07},{"time":"2026-06-02","value":67.94},{"time":"2026-06-03","value":68.19},{"time":"2026-06-04","value":68.03},{"time":"2026-06-05","value":68.44},{"time":"2026-06-08","value":68.79},{"time":"2026-06-09","value":68.87},{"time":"2026-06-10","value":69.12},{"time":"2026-06-11","value":69.2},{"time":"2026-06-12","value":68.96},{"time":"2026-06-15","value":68.7},{"time":"2026-06-16","value":69.0},{"time":"2026-06-17","value":68.95},{"time":"2026-06-18","value":68.81},{"time":"2026-06-22","value":69.64},{"time":"2026-06-23","value":71.69},{"time":"2026-06-24","value":74.4},{"time":"2026-06-25","value":76.92},{"time":"2026-06-26","value":77.9},{"time":"2026-06-29","value":77.87},{"time":"2026-06-30","value":78.2},{"time":"2026-07-01","value":78.36},{"time":"2026-07-02","value":79.33},{"time":"2026-07-06","value":79.09},{"time":"2026-07-07","value":81.14},{"time":"2026-07-08","value":83.04},{"time":"2026-07-09","value":85.65},{"time":"2026-07-10","value":88.39},{"time":"2026-07-13","value":90.16},{"time":"2026-07-14","value":91.87},{"time":"2026-07-15","value":92.7},{"time":"2026-07-16","value":94.0},{"time":"2026-07-17","value":93.35},{"time":"2026-07-20","value":92.46},{"time":"2026-07-21","value":92.5},{"time":"2026-07-22","value":92.62},{"time":"2026-07-23","value":93.34},{"time":"2026-07-24","value":93.7},{"time":"2026-07-27","value":93.09},{"time":"2026-07-28","value":91.38},{"time":"2026-07-29","value":89.31},{"time":"2026-07-30","value":86.14},{"time":"2026-07-31","value":83.51},{"time":"2026-08-03","value":82.41},{"time":"2026-08-04","value":81.72},{"time":"2026-08-05","value":81.21},{"time":"2026-08-06","value":80.86},{"time":"2026-08-07","value":80.81},{"time":"2026-08-10","value":80.88},{"time":"2026-08-11","value":81.72},{"time":"2026-08-12","value":83.75},{"time":"2026-08-13","value":84.34},{"time":"2026-08-14","value":84.37},{"time":"2026-08-17","value":84.4},{"time":"2026-08-18","value":85.15},{"time":"2026-08-19","value":86.16},{"time":"2026-08-20","value":86.82},{"time":"2026-08-21","value":84.64},{"time":"2026-08-24","value":84.08},{"time":"2026-08-25","value":82.34},{"time":"2026-08-26","value":82.26},{"time":"2026-08-27","value":82.93},{"time":"2026-08-28","value":84.44},{"time":"2026-08-31","value":85.39},{"time":"2026-09-01","value":85.99},{"time":"2026-09-02","value":86.68},{"time":"2026-09-03","value":85.19},{"time":"2026-09-04","value":84.86},{"time":"2026-09-08","value":85.47},{"time":"2026-09-09","value":86.55},{"time":"2026-09-10","value":87.85},{"time":"2026-09-11","value":88.62},{"time":"2026-09-14","value":90.12},{"time":"2026-09-15","value":91.69},{"time":"2026-09-16","value":94.2},{"time":"2026-09-17","value":96.32},{"time":"2026-09-18","value":98.83},{"time":"2026-09-21","value":98.6},{"time":"2026-09-22","value":99.19},{"time":"2026-09-23","value":99.09},{"time":"2026-09-24","value":99.57},{"time":"2026-09-25","value":100.03},{"time":"2026-09-28","value":101.48},{"time":"2026-09-29","value":102.97},{"time":"2026-09-30","value":104.66},{"time":"2026-10-01","value":105.44},{"time":"2026-10-02","value":105.42},{"time":"2026-10-05","value":105.4},{"time":"2026-10-06","value":105.05},{"time":"2026-10-07","value":104.44},{"time":"2026-10-08","value":103.56},{"time":"2026-10-09","value":103.13},{"time":"2026-10-12","value":102.63},{"time":"2026-10-13","value":102.64},{"time":"2026-10-14","value":101.8},{"time":"2026-10-15","value":100.82},{"time":"2026-10-16","value":98.5},{"time":"2026-10-19","value":96.33},{"time":"2026-10-20","value":95.2},{"time":"2026-10-21","value":94.99},{"time":"2026-10-22","value":93.87},{"time":"2026-10-23","value":92.65},{"time":"2026-10-26","value":90.98},{"time":"2026-10-27","value":90.05},{"time":"2026-10-28","value":88.42},{"time":"2026-10-29","value":87.05},{"time":"2026-10-30","value":84.63},{"time":"2026-11-02","value":82.65},{"time":"2026-11-03","value":81.35},{"time":"2026-11-04","value":80.5},{"time":"2026-11-05","value":77.8}]}}}