{"ticker":"HRL","market":"US","advanced":{"ichimoku":{"tenkan":22.6,"kijun":23.3,"senkou_a":22.95,"senkou_b":23.79,"chikou_ref_close":25.01,"current_close":21.54,"cloud_top":23.79,"cloud_bottom":22.95,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.57,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":25.84,"bb_lower":20.82,"kc_upper":24.15,"kc_lower":22.52},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.88,"close_position":0.76},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.55,"close_position":0.64},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.92,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.85,"close_position":0.07},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.71,"close_position":0.08}],"avwap":{"vwap":23.5,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":78,"current_close":21.54,"price_vs_vwap":"BELOW","deviation_pct":-8.34},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":25.1018,"high":26.15,"low":25.1018,"close":25.75,"bullish":true},{"date":"2026-07-28","open":25.4259,"high":26.43,"low":25.4259,"close":25.98,"bullish":true},{"date":"2026-07-29","open":25.703,"high":26.17,"low":25.35,"close":25.685,"bullish":false},{"date":"2026-07-30","open":25.694,"high":25.694,"low":24.83,"close":25.275,"bullish":false},{"date":"2026-07-31","open":25.4845,"high":25.4845,"low":25.0,"close":25.135,"bullish":false},{"date":"2026-08-03","open":25.3097,"high":25.43,"low":25.07,"close":25.2175,"bullish":false},{"date":"2026-08-04","open":25.2636,"high":25.4,"low":24.84,"close":25.1525,"bullish":false},{"date":"2026-08-05","open":25.2081,"high":25.47,"low":25.1,"close":25.3075,"bullish":true},{"date":"2026-08-06","open":25.2578,"high":25.32,"low":24.94,"close":25.15,"bullish":false},{"date":"2026-08-07","open":25.2039,"high":25.39,"low":24.94,"close":25.1025,"bullish":false},{"date":"2026-08-10","open":25.1532,"high":25.1532,"low":24.58,"close":24.8275,"bullish":false},{"date":"2026-08-11","open":24.9903,"high":24.9903,"low":24.21,"close":24.435,"bullish":false},{"date":"2026-08-12","open":24.7127,"high":24.7127,"low":23.92,"close":24.215,"bullish":false},{"date":"2026-08-13","open":24.4638,"high":24.74,"low":24.43,"close":24.53,"bullish":true},{"date":"2026-08-14","open":24.4969,"high":24.62,"low":24.33,"close":24.4775,"bullish":false},{"date":"2026-08-17","open":24.4872,"high":24.57,"low":23.97,"close":24.2175,"bullish":false},{"date":"2026-08-18","open":24.3524,"high":24.54,"low":24.16,"close":24.3775,"bullish":true},{"date":"2026-08-19","open":24.3649,"high":24.84,"low":24.3649,"close":24.555,"bullish":true},{"date":"2026-08-20","open":24.46,"high":24.46,"low":23.97,"close":24.1775,"bullish":false},{"date":"2026-08-21","open":24.3187,"high":24.3187,"low":23.76,"close":23.975,"bullish":false},{"date":"2026-08-24","open":24.1469,"high":24.22,"low":23.89,"close":24.065,"bullish":false},{"date":"2026-08-25","open":24.1059,"high":24.1059,"low":23.64,"close":23.825,"bullish":false},{"date":"2026-08-26","open":23.9655,"high":24.06,"low":23.49,"close":23.775,"bullish":false},{"date":"2026-08-27","open":23.8702,"high":23.8702,"low":21.27,"close":22.235,"bullish":false},{"date":"2026-08-28","open":23.0526,"high":23.0526,"low":21.14,"close":21.395,"bullish":false},{"date":"2026-08-31","open":22.2238,"high":22.2238,"low":21.51,"close":21.715,"bullish":false},{"date":"2026-09-01","open":21.9694,"high":22.09,"low":21.81,"close":21.965,"bullish":false},{"date":"2026-09-02","open":21.9672,"high":22.4,"low":21.93,"close":22.1225,"bullish":true},{"date":"2026-09-03","open":22.0449,"high":22.08,"low":21.65,"close":21.85,"bullish":false},{"date":"2026-09-04","open":21.9474,"high":21.9474,"low":21.51,"close":21.62,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.38},{"time":"2025-10-03","value":24.25},{"time":"2025-10-06","value":24.16},{"time":"2025-10-07","value":24.09},{"time":"2025-10-08","value":24.12},{"time":"2025-10-09","value":24.05},{"time":"2025-10-10","value":24.03},{"time":"2025-10-13","value":24.07},{"time":"2025-10-14","value":24.0},{"time":"2025-10-15","value":23.95},{"time":"2025-10-16","value":23.87},{"time":"2025-10-17","value":23.81},{"time":"2025-10-20","value":23.81},{"time":"2025-10-21","value":23.8},{"time":"2025-10-22","value":23.77},{"time":"2025-10-23","value":23.76},{"time":"2025-10-24","value":23.7},{"time":"2025-10-27","value":23.65},{"time":"2025-10-28","value":23.57},{"time":"2025-10-29","value":23.95},{"time":"2025-10-30","value":24.17},{"time":"2025-10-31","value":24.22},{"time":"2025-11-03","value":24.26},{"time":"2025-11-04","value":24.29},{"time":"2025-11-05","value":24.3},{"time":"2025-11-06","value":24.29},{"time":"2025-11-07","value":24.25},{"time":"2025-11-10","value":24.21},{"time":"2025-11-11","value":24.1},{"time":"2025-11-12","value":24.01},{"time":"2025-11-13","value":23.91},{"time":"2025-11-14","value":23.75},{"time":"2025-11-17","value":23.57},{"time":"2025-11-18","value":23.35},{"time":"2025-11-19","value":23.08},{"time":"2025-11-20","value":22.87},{"time":"2025-11-21","value":22.65},{"time":"2025-11-24","value":22.42},{"time":"2025-11-25","value":22.23},{"time":"2025-11-26","value":22.39},{"time":"2025-11-28","value":22.48},{"time":"2025-12-01","value":22.59},{"time":"2025-12-02","value":22.63},{"time":"2025-12-03","value":22.68},{"time":"2025-12-04","value":22.92},{"time":"2025-12-05","value":23.17},{"time":"2025-12-08","value":23.28},{"time":"2025-12-09","value":23.34},{"time":"2025-12-10","value":23.43},{"time":"2025-12-11","value":23.48},{"time":"2025-12-12","value":23.59},{"time":"2025-12-15","value":23.67},{"time":"2025-12-16","value":23.67},{"time":"2025-12-17","value":23.7},{"time":"2025-12-18","value":23.68},{"time":"2025-12-19","value":23.61},{"time":"2025-12-22","value":23.62},{"time":"2025-12-23","value":23.58},{"time":"2025-12-24","value":23.62},{"time":"2025-12-26","value":23.65},{"time":"2025-12-29","value":23.66},{"time":"2025-12-30","value":23.64},{"time":"2025-12-31","value":23.56},{"time":"2026-01-02","value":23.54},{"time":"2026-01-05","value":23.62},{"time":"2026-01-06","value":23.66},{"time":"2026-01-07","value":23.81},{"time":"2026-01-08","value":23.84},{"time":"2026-01-09","value":23.84},{"time":"2026-01-12","value":23.83},{"time":"2026-01-13","value":23.81},{"time":"2026-01-14","value":23.95},{"time":"2026-01-15","value":24.16},{"time":"2026-01-16","value":24.22},{"time":"2026-01-20","value":24.34},{"time":"2026-01-21","value":24.45},{"time":"2026-01-22","value":24.51},{"time":"2026-01-23","value":24.61},{"time":"2026-01-26","value":24.73},{"time":"2026-01-27","value":24.92},{"time":"2026-01-28","value":24.99},{"time":"2026-01-29","value":25.05},{"time":"2026-01-30","value":25.13},{"time":"2026-02-02","value":25.18},{"time":"2026-02-03","value":25.2},{"time":"2026-02-04","value":25.28},{"time":"2026-02-05","value":25.18},{"time":"2026-02-06","value":25.08},{"time":"2026-02-09","value":24.95},{"time":"2026-02-10","value":24.71},{"time":"2026-02-11","value":24.62},{"time":"2026-02-12","value":24.75},{"time":"2026-02-13","value":24.76},{"time":"2026-02-17","value":24.83},{"time":"2026-02-18","value":24.83},{"time":"2026-02-19","value":24.84},{"time":"2026-02-20","value":24.89},{"time":"2026-02-23","value":24.96},{"time":"2026-02-24","value":25.13},{"time":"2026-02-25","value":25.15},{"time":"2026-02-26","value":25.17},{"time":"2026-02-27","value":25.3},{"time":"2026-03-02","value":25.31},{"time":"2026-03-03","value":25.31},{"time":"2026-03-04","value":25.31},{"time":"2026-03-05","value":25.23},{"time":"2026-03-06","value":25.18},{"time":"2026-03-09","value":25.16},{"time":"2026-03-10","value":25.2},{"time":"2026-03-11","value":25.28},{"time":"2026-03-12","value":25.38},{"time":"2026-03-13","value":25.46},{"time":"2026-03-16","value":25.53},{"time":"2026-03-17","value":25.56},{"time":"2026-03-18","value":25.58},{"time":"2026-03-19","value":25.6},{"time":"2026-03-20","value":25.56},{"time":"2026-03-23","value":25.43},{"time":"2026-03-24","value":25.11},{"time":"2026-03-25","value":24.86},{"time":"2026-03-26","value":24.68},{"time":"2026-03-27","value":24.27},{"time":"2026-03-30","value":24.01},{"time":"2026-03-31","value":23.77},{"time":"2026-04-01","value":23.56},{"time":"2026-04-02","value":23.37},{"time":"2026-04-06","value":23.06},{"time":"2026-04-07","value":22.93},{"time":"2026-04-08","value":22.86},{"time":"2026-04-09","value":22.91},{"time":"2026-04-10","value":23.0},{"time":"2026-04-13","value":23.07},{"time":"2026-04-14","value":23.05},{"time":"2026-04-15","value":23.0},{"time":"2026-04-16","value":22.93},{"time":"2026-04-17","value":22.89},{"time":"2026-04-20","value":22.87},{"time":"2026-04-21","value":22.81},{"time":"2026-04-22","value":22.72},{"time":"2026-04-23","value":22.57},{"time":"2026-04-24","value":22.43},{"time":"2026-04-27","value":22.2},{"time":"2026-04-28","value":21.94},{"time":"2026-04-29","value":21.74},{"time":"2026-04-30","value":21.7},{"time":"2026-05-01","value":21.63},{"time":"2026-05-04","value":21.59},{"time":"2026-05-05","value":21.59},{"time":"2026-05-06","value":21.57},{"time":"2026-05-07","value":21.57},{"time":"2026-05-08","value":21.58},{"time":"2026-05-11","value":21.63},{"time":"2026-05-12","value":21.68},{"time":"2026-05-13","value":21.75},{"time":"2026-05-14","value":21.8},{"time":"2026-05-15","value":21.84},{"time":"2026-05-18","value":21.79},{"time":"2026-05-19","value":21.74},{"time":"2026-05-20","value":21.67},{"time":"2026-05-21","value":21.55},{"time":"2026-05-22","value":21.49},{"time":"2026-05-26","value":21.4},{"time":"2026-05-27","value":21.35},{"time":"2026-05-28","value":22.15},{"time":"2026-05-29","value":22.55},{"time":"2026-06-01","value":22.93},{"time":"2026-06-02","value":23.29},{"time":"2026-06-03","value":23.56},{"time":"2026-06-04","value":23.83},{"time":"2026-06-05","value":24.13},{"time":"2026-06-08","value":24.4},{"time":"2026-06-09","value":24.67},{"time":"2026-06-10","value":24.95},{"time":"2026-06-11","value":25.18},{"time":"2026-06-12","value":25.42},{"time":"2026-06-15","value":25.5},{"time":"2026-06-16","value":25.62},{"time":"2026-06-17","value":25.61},{"time":"2026-06-18","value":25.57},{"time":"2026-06-22","value":25.51},{"time":"2026-06-23","value":25.5},{"time":"2026-06-24","value":25.46},{"time":"2026-06-25","value":25.39},{"time":"2026-06-26","value":25.83},{"time":"2026-06-29","value":26.12},{"time":"2026-06-30","value":26.13},{"time":"2026-07-01","value":26.14},{"time":"2026-07-02","value":26.1},{"time":"2026-07-06","value":26.04},{"time":"2026-07-07","value":26.01},{"time":"2026-07-08","value":25.96},{"time":"2026-07-09","value":25.94},{"time":"2026-07-10","value":25.94},{"time":"2026-07-13","value":25.95},{"time":"2026-07-14","value":25.96},{"time":"2026-07-15","value":26.02},{"time":"2026-07-16","value":26.16},{"time":"2026-07-17","value":26.22},{"time":"2026-07-20","value":26.24},{"time":"2026-07-21","value":26.22},{"time":"2026-07-22","value":26.24},{"time":"2026-07-23","value":26.22},{"time":"2026-07-24","value":26.16},{"time":"2026-07-27","value":26.12},{"time":"2026-07-28","value":26.03},{"time":"2026-07-29","value":26.15},{"time":"2026-07-30","value":26.19},{"time":"2026-07-31","value":26.2},{"time":"2026-08-03","value":26.16},{"time":"2026-08-04","value":26.16},{"time":"2026-08-05","value":26.12},{"time":"2026-08-06","value":26.01},{"time":"2026-08-07","value":25.96},{"time":"2026-08-10","value":25.92},{"time":"2026-08-11","value":26.0},{"time":"2026-08-12","value":26.05},{"time":"2026-08-13","value":26.02},{"time":"2026-08-14","value":26.01},{"time":"2026-08-17","value":26.06},{"time":"2026-08-18","value":26.07},{"time":"2026-08-19","value":26.05},{"time":"2026-08-20","value":26.08},{"time":"2026-08-21","value":26.07},{"time":"2026-08-24","value":25.88},{"time":"2026-08-25","value":25.8},{"time":"2026-08-26","value":25.63},{"time":"2026-08-27","value":26.11},{"time":"2026-08-28","value":26.3},{"time":"2026-08-31","value":26.3},{"time":"2026-09-01","value":26.21},{"time":"2026-09-02","value":26.09},{"time":"2026-09-03","value":25.98},{"time":"2026-09-04","value":25.84}],"lower":[{"time":"2025-10-02","value":22.94},{"time":"2025-10-03","value":22.97},{"time":"2025-10-06","value":22.95},{"time":"2025-10-07","value":22.88},{"time":"2025-10-08","value":22.74},{"time":"2025-10-09","value":22.66},{"time":"2025-10-10","value":22.54},{"time":"2025-10-13","value":22.39},{"time":"2025-10-14","value":22.39},{"time":"2025-10-15","value":22.35},{"time":"2025-10-16","value":22.34},{"time":"2025-10-17","value":22.35},{"time":"2025-10-20","value":22.35},{"time":"2025-10-21","value":22.35},{"time":"2025-10-22","value":22.36},{"time":"2025-10-23","value":22.34},{"time":"2025-10-24","value":22.34},{"time":"2025-10-27","value":22.33},{"time":"2025-10-28","value":22.33},{"time":"2025-10-29","value":21.66},{"time":"2025-10-30","value":21.15},{"time":"2025-10-31","value":20.84},{"time":"2025-11-03","value":20.55},{"time":"2025-11-04","value":20.32},{"time":"2025-11-05","value":20.11},{"time":"2025-11-06","value":19.96},{"time":"2025-11-07","value":19.86},{"time":"2025-11-10","value":19.79},{"time":"2025-11-11","value":19.77},{"time":"2025-11-12","value":19.73},{"time":"2025-11-13","value":19.72},{"time":"2025-11-14","value":19.75},{"time":"2025-11-17","value":19.76},{"time":"2025-11-18","value":19.81},{"time":"2025-11-19","value":19.89},{"time":"2025-11-20","value":19.96},{"time":"2025-11-21","value":20.07},{"time":"2025-11-24","value":20.2},{"time":"2025-11-25","value":20.32},{"time":"2025-11-26","value":20.33},{"time":"2025-11-28","value":20.43},{"time":"2025-12-01","value":20.48},{"time":"2025-12-02","value":20.6},{"time":"2025-12-03","value":20.71},{"time":"2025-12-04","value":20.72},{"time":"2025-12-05","value":20.72},{"time":"2025-12-08","value":20.78},{"time":"2025-12-09","value":20.86},{"time":"2025-12-10","value":20.9},{"time":"2025-12-11","value":20.99},{"time":"2025-12-12","value":21.01},{"time":"2025-12-15","value":21.05},{"time":"2025-12-16","value":21.19},{"time":"2025-12-17","value":21.32},{"time":"2025-12-18","value":21.52},{"time":"2025-12-19","value":21.72},{"time":"2025-12-22","value":21.85},{"time":"2025-12-23","value":22.03},{"time":"2025-12-24","value":22.12},{"time":"2025-12-26","value":22.19},{"time":"2025-12-29","value":22.27},{"time":"2025-12-30","value":22.36},{"time":"2025-12-31","value":22.49},{"time":"2026-01-02","value":22.53},{"time":"2026-01-05","value":22.33},{"time":"2026-01-06","value":22.15},{"time":"2026-01-07","value":21.85},{"time":"2026-01-08","value":21.74},{"time":"2026-01-09","value":21.7},{"time":"2026-01-12","value":21.65},{"time":"2026-01-13","value":21.65},{"time":"2026-01-14","value":21.59},{"time":"2026-01-15","value":21.51},{"time":"2026-01-16","value":21.5},{"time":"2026-01-20","value":21.46},{"time":"2026-01-21","value":21.46},{"time":"2026-01-22","value":21.45},{"time":"2026-01-23","value":21.43},{"time":"2026-01-26","value":21.39},{"time":"2026-01-27","value":21.33},{"time":"2026-01-28","value":21.32},{"time":"2026-01-29","value":21.34},{"time":"2026-01-30","value":21.37},{"time":"2026-02-02","value":21.46},{"time":"2026-02-03","value":21.63},{"time":"2026-02-04","value":21.81},{"time":"2026-02-05","value":22.21},{"time":"2026-02-06","value":22.54},{"time":"2026-02-09","value":22.81},{"time":"2026-02-10","value":23.19},{"time":"2026-02-11","value":23.32},{"time":"2026-02-12","value":23.1},{"time":"2026-02-13","value":22.99},{"time":"2026-02-17","value":22.84},{"time":"2026-02-18","value":22.84},{"time":"2026-02-19","value":22.85},{"time":"2026-02-20","value":22.85},{"time":"2026-02-23","value":22.84},{"time":"2026-02-24","value":22.76},{"time":"2026-02-25","value":22.75},{"time":"2026-02-26","value":22.76},{"time":"2026-02-27","value":22.74},{"time":"2026-03-02","value":22.75},{"time":"2026-03-03","value":22.76},{"time":"2026-03-04","value":22.74},{"time":"2026-03-05","value":22.71},{"time":"2026-03-06","value":22.69},{"time":"2026-03-09","value":22.62},{"time":"2026-03-10","value":22.47},{"time":"2026-03-11","value":22.27},{"time":"2026-03-12","value":22.04},{"time":"2026-03-13","value":21.89},{"time":"2026-03-16","value":21.71},{"time":"2026-03-17","value":21.63},{"time":"2026-03-18","value":21.44},{"time":"2026-03-19","value":21.21},{"time":"2026-03-20","value":20.97},{"time":"2026-03-23","value":20.84},{"time":"2026-03-24","value":20.84},{"time":"2026-03-25","value":20.87},{"time":"2026-03-26","value":20.86},{"time":"2026-03-27","value":21.03},{"time":"2026-03-30","value":21.11},{"time":"2026-03-31","value":21.16},{"time":"2026-04-01","value":21.14},{"time":"2026-04-02","value":21.13},{"time":"2026-04-06","value":21.19},{"time":"2026-04-07","value":21.08},{"time":"2026-04-08","value":20.98},{"time":"2026-04-09","value":20.74},{"time":"2026-04-10","value":20.48},{"time":"2026-04-13","value":20.23},{"time":"2026-04-14","value":20.08},{"time":"2026-04-15","value":19.95},{"time":"2026-04-16","value":19.86},{"time":"2026-04-17","value":19.82},{"time":"2026-04-20","value":19.79},{"time":"2026-04-21","value":19.76},{"time":"2026-04-22","value":19.76},{"time":"2026-04-23","value":19.82},{"time":"2026-04-24","value":19.87},{"time":"2026-04-27","value":19.97},{"time":"2026-04-28","value":20.09},{"time":"2026-04-29","value":20.15},{"time":"2026-04-30","value":20.16},{"time":"2026-05-01","value":20.19},{"time":"2026-05-04","value":20.14},{"time":"2026-05-05","value":20.12},{"time":"2026-05-06","value":20.08},{"time":"2026-05-07","value":20.07},{"time":"2026-05-08","value":20.04},{"time":"2026-05-11","value":19.96},{"time":"2026-05-12","value":19.86},{"time":"2026-05-13","value":19.71},{"time":"2026-05-14","value":19.57},{"time":"2026-05-15","value":19.39},{"time":"2026-05-18","value":19.35},{"time":"2026-05-19","value":19.31},{"time":"2026-05-20","value":19.32},{"time":"2026-05-21","value":19.37},{"time":"2026-05-22","value":19.4},{"time":"2026-05-26","value":19.43},{"time":"2026-05-27","value":19.45},{"time":"2026-05-28","value":18.92},{"time":"2026-05-29","value":18.69},{"time":"2026-06-01","value":18.51},{"time":"2026-06-02","value":18.41},{"time":"2026-06-03","value":18.36},{"time":"2026-06-04","value":18.35},{"time":"2026-06-05","value":18.33},{"time":"2026-06-08","value":18.38},{"time":"2026-06-09","value":18.48},{"time":"2026-06-10","value":18.61},{"time":"2026-06-11","value":18.82},{"time":"2026-06-12","value":19.06},{"time":"2026-06-15","value":19.45},{"time":"2026-06-16","value":19.76},{"time":"2026-06-17","value":20.15},{"time":"2026-06-18","value":20.53},{"time":"2026-06-22","value":20.89},{"time":"2026-06-23","value":21.25},{"time":"2026-06-24","value":21.75},{"time":"2026-06-25","value":22.32},{"time":"2026-06-26","value":22.16},{"time":"2026-06-29","value":22.18},{"time":"2026-06-30","value":22.31},{"time":"2026-07-01","value":22.46},{"time":"2026-07-02","value":22.68},{"time":"2026-07-06","value":22.84},{"time":"2026-07-07","value":22.98},{"time":"2026-07-08","value":23.11},{"time":"2026-07-09","value":23.16},{"time":"2026-07-10","value":23.21},{"time":"2026-07-13","value":23.24},{"time":"2026-07-14","value":23.25},{"time":"2026-07-15","value":23.28},{"time":"2026-07-16","value":23.28},{"time":"2026-07-17","value":23.36},{"time":"2026-07-20","value":23.48},{"time":"2026-07-21","value":23.63},{"time":"2026-07-22","value":23.68},{"time":"2026-07-23","value":23.68},{"time":"2026-07-24","value":23.7},{"time":"2026-07-27","value":23.72},{"time":"2026-07-28","value":23.77},{"time":"2026-07-29","value":23.78},{"time":"2026-07-30","value":23.82},{"time":"2026-07-31","value":23.84},{"time":"2026-08-03","value":24.0},{"time":"2026-08-04","value":24.09},{"time":"2026-08-05","value":24.23},{"time":"2026-08-06","value":24.44},{"time":"2026-08-07","value":24.56},{"time":"2026-08-10","value":24.62},{"time":"2026-08-11","value":24.49},{"time":"2026-08-12","value":24.36},{"time":"2026-08-13","value":24.26},{"time":"2026-08-14","value":24.19},{"time":"2026-08-17","value":24.01},{"time":"2026-08-18","value":23.93},{"time":"2026-08-19","value":23.86},{"time":"2026-08-20","value":23.75},{"time":"2026-08-21","value":23.61},{"time":"2026-08-24","value":23.61},{"time":"2026-08-25","value":23.51},{"time":"2026-08-26","value":23.46},{"time":"2026-08-27","value":22.58},{"time":"2026-08-28","value":22.05},{"time":"2026-08-31","value":21.7},{"time":"2026-09-01","value":21.46},{"time":"2026-09-02","value":21.27},{"time":"2026-09-03","value":21.04},{"time":"2026-09-04","value":20.82}]}}}