{"ticker":"HRL","market":"US","advanced":{"ichimoku":{"tenkan":21.8,"kijun":20.96,"senkou_a":21.38,"senkou_b":21.23,"chikou_ref_close":19.66,"current_close":22.6,"cloud_top":21.38,"cloud_bottom":21.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.12,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.6397,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":22.72,"bb_lower":18.67,"kc_upper":21.47,"kc_lower":19.92},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.12,"spread_ratio":0.78,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.15,"close_position":0.26},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.82,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":2.75,"close_position":0.94},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.56,"close_position":0.19}],"avwap":{"vwap":20.79,"anchor_date":"2026-10-12","anchor_type":"52w_low","bars_from_anchor":19,"current_close":22.6,"price_vs_vwap":"ABOVE","deviation_pct":8.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":19.8716,"high":19.8716,"low":19.1252,"close":19.428,"bullish":false},{"date":"2026-09-28","open":19.6498,"high":19.6865,"low":19.2729,"close":19.5092,"bullish":false},{"date":"2026-09-29","open":19.5795,"high":19.657,"low":19.2729,"close":19.5068,"bullish":false},{"date":"2026-09-30","open":19.5432,"high":19.913,"low":19.46,"close":19.6964,"bullish":true},{"date":"2026-10-01","open":19.6198,"high":19.7653,"low":19.4108,"close":19.6077,"bullish":false},{"date":"2026-10-02","open":19.6138,"high":20.0411,"low":19.6077,"close":19.8367,"bullish":true},{"date":"2026-10-05","open":19.7252,"high":20.0706,"low":19.657,"close":19.8589,"bullish":true},{"date":"2026-10-06","open":19.7921,"high":19.8047,"low":19.5093,"close":19.6669,"bullish":false},{"date":"2026-10-07","open":19.7295,"high":19.8342,"low":19.2335,"close":19.5388,"bullish":false},{"date":"2026-10-08","open":19.6341,"high":19.6341,"low":19.0759,"close":19.1867,"bullish":false},{"date":"2026-10-09","open":19.4104,"high":19.4104,"low":18.8691,"close":18.9922,"bullish":false},{"date":"2026-10-12","open":19.2013,"high":19.2013,"low":18.7706,"close":18.9356,"bullish":false},{"date":"2026-10-13","open":19.0685,"high":19.33,"low":18.96,"close":19.1725,"bullish":true},{"date":"2026-10-14","open":19.1205,"high":19.85,"low":19.1205,"close":19.545,"bullish":true},{"date":"2026-10-15","open":19.3327,"high":20.62,"low":19.3327,"close":20.27,"bullish":true},{"date":"2026-10-16","open":19.8014,"high":20.64,"low":19.8014,"close":20.415,"bullish":true},{"date":"2026-10-19","open":20.1082,"high":20.44,"low":20.1,"close":20.2775,"bullish":true},{"date":"2026-10-20","open":20.1928,"high":20.62,"low":20.1928,"close":20.515,"bullish":true},{"date":"2026-10-21","open":20.3539,"high":20.48,"low":20.17,"close":20.385,"bullish":true},{"date":"2026-10-22","open":20.3695,"high":21.38,"low":20.3695,"close":20.96,"bullish":true},{"date":"2026-10-23","open":20.6647,"high":21.36,"low":20.6647,"close":21.135,"bullish":true},{"date":"2026-10-26","open":20.8999,"high":21.17,"low":20.81,"close":20.9975,"bullish":true},{"date":"2026-10-27","open":20.9487,"high":20.9487,"low":20.74,"close":20.8375,"bullish":false},{"date":"2026-10-28","open":20.8931,"high":20.8931,"low":20.46,"close":20.605,"bullish":false},{"date":"2026-10-29","open":20.749,"high":20.95,"low":20.7,"close":20.83,"bullish":true},{"date":"2026-10-30","open":20.7895,"high":21.52,"low":20.7895,"close":21.3025,"bullish":true},{"date":"2026-11-02","open":21.046,"high":21.84,"low":21.046,"close":21.4975,"bullish":true},{"date":"2026-11-03","open":21.2718,"high":21.4,"low":21.04,"close":21.23,"bullish":false},{"date":"2026-11-04","open":21.2509,"high":22.83,"low":21.2509,"close":22.23,"bullish":true},{"date":"2026-11-05","open":21.7404,"high":23.15,"low":21.7404,"close":22.805,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":22.34},{"time":"2025-12-04","value":22.57},{"time":"2025-12-05","value":22.82},{"time":"2025-12-08","value":22.93},{"time":"2025-12-09","value":22.99},{"time":"2025-12-10","value":23.07},{"time":"2025-12-11","value":23.12},{"time":"2025-12-12","value":23.23},{"time":"2025-12-15","value":23.31},{"time":"2025-12-16","value":23.32},{"time":"2025-12-17","value":23.34},{"time":"2025-12-18","value":23.32},{"time":"2025-12-19","value":23.25},{"time":"2025-12-22","value":23.26},{"time":"2025-12-23","value":23.22},{"time":"2025-12-24","value":23.26},{"time":"2025-12-26","value":23.29},{"time":"2025-12-29","value":23.3},{"time":"2025-12-30","value":23.28},{"time":"2025-12-31","value":23.2},{"time":"2026-01-02","value":23.18},{"time":"2026-01-05","value":23.27},{"time":"2026-01-06","value":23.3},{"time":"2026-01-07","value":23.45},{"time":"2026-01-08","value":23.48},{"time":"2026-01-09","value":23.48},{"time":"2026-01-12","value":23.47},{"time":"2026-01-13","value":23.45},{"time":"2026-01-14","value":23.59},{"time":"2026-01-15","value":23.79},{"time":"2026-01-16","value":23.85},{"time":"2026-01-20","value":23.97},{"time":"2026-01-21","value":24.08},{"time":"2026-01-22","value":24.14},{"time":"2026-01-23","value":24.24},{"time":"2026-01-26","value":24.35},{"time":"2026-01-27","value":24.54},{"time":"2026-01-28","value":24.61},{"time":"2026-01-29","value":24.67},{"time":"2026-01-30","value":24.75},{"time":"2026-02-02","value":24.8},{"time":"2026-02-03","value":24.82},{"time":"2026-02-04","value":24.9},{"time":"2026-02-05","value":24.8},{"time":"2026-02-06","value":24.7},{"time":"2026-02-09","value":24.57},{"time":"2026-02-10","value":24.34},{"time":"2026-02-11","value":24.25},{"time":"2026-02-12","value":24.37},{"time":"2026-02-13","value":24.39},{"time":"2026-02-17","value":24.46},{"time":"2026-02-18","value":24.45},{"time":"2026-02-19","value":24.46},{"time":"2026-02-20","value":24.51},{"time":"2026-02-23","value":24.58},{"time":"2026-02-24","value":24.75},{"time":"2026-02-25","value":24.77},{"time":"2026-02-26","value":24.78},{"time":"2026-02-27","value":24.91},{"time":"2026-03-02","value":24.93},{"time":"2026-03-03","value":24.93},{"time":"2026-03-04","value":24.92},{"time":"2026-03-05","value":24.85},{"time":"2026-03-06","value":24.8},{"time":"2026-03-09","value":24.77},{"time":"2026-03-10","value":24.82},{"time":"2026-03-11","value":24.89},{"time":"2026-03-12","value":25.0},{"time":"2026-03-13","value":25.08},{"time":"2026-03-16","value":25.14},{"time":"2026-03-17","value":25.17},{"time":"2026-03-18","value":25.19},{"time":"2026-03-19","value":25.21},{"time":"2026-03-20","value":25.17},{"time":"2026-03-23","value":25.04},{"time":"2026-03-24","value":24.73},{"time":"2026-03-25","value":24.48},{"time":"2026-03-26","value":24.31},{"time":"2026-03-27","value":23.9},{"time":"2026-03-30","value":23.64},{"time":"2026-03-31","value":23.41},{"time":"2026-04-01","value":23.2},{"time":"2026-04-02","value":23.01},{"time":"2026-04-06","value":22.71},{"time":"2026-04-07","value":22.58},{"time":"2026-04-08","value":22.52},{"time":"2026-04-09","value":22.56},{"time":"2026-04-10","value":22.65},{"time":"2026-04-13","value":22.72},{"time":"2026-04-14","value":22.7},{"time":"2026-04-15","value":22.65},{"time":"2026-04-16","value":22.59},{"time":"2026-04-17","value":22.54},{"time":"2026-04-20","value":22.52},{"time":"2026-04-21","value":22.47},{"time":"2026-04-22","value":22.38},{"time":"2026-04-23","value":22.23},{"time":"2026-04-24","value":22.09},{"time":"2026-04-27","value":21.87},{"time":"2026-04-28","value":21.61},{"time":"2026-04-29","value":21.41},{"time":"2026-04-30","value":21.37},{"time":"2026-05-01","value":21.3},{"time":"2026-05-04","value":21.27},{"time":"2026-05-05","value":21.26},{"time":"2026-05-06","value":21.24},{"time":"2026-05-07","value":21.24},{"time":"2026-05-08","value":21.26},{"time":"2026-05-11","value":21.3},{"time":"2026-05-12","value":21.35},{"time":"2026-05-13","value":21.42},{"time":"2026-05-14","value":21.47},{"time":"2026-05-15","value":21.5},{"time":"2026-05-18","value":21.46},{"time":"2026-05-19","value":21.41},{"time":"2026-05-20","value":21.34},{"time":"2026-05-21","value":21.22},{"time":"2026-05-22","value":21.16},{"time":"2026-05-26","value":21.08},{"time":"2026-05-27","value":21.03},{"time":"2026-05-28","value":21.81},{"time":"2026-05-29","value":22.2},{"time":"2026-06-01","value":22.58},{"time":"2026-06-02","value":22.94},{"time":"2026-06-03","value":23.2},{"time":"2026-06-04","value":23.47},{"time":"2026-06-05","value":23.77},{"time":"2026-06-08","value":24.03},{"time":"2026-06-09","value":24.3},{"time":"2026-06-10","value":24.58},{"time":"2026-06-11","value":24.8},{"time":"2026-06-12","value":25.03},{"time":"2026-06-15","value":25.12},{"time":"2026-06-16","value":25.23},{"time":"2026-06-17","value":25.22},{"time":"2026-06-18","value":25.18},{"time":"2026-06-22","value":25.12},{"time":"2026-06-23","value":25.11},{"time":"2026-06-24","value":25.07},{"time":"2026-06-25","value":25.01},{"time":"2026-06-26","value":25.44},{"time":"2026-06-29","value":25.72},{"time":"2026-06-30","value":25.74},{"time":"2026-07-01","value":25.74},{"time":"2026-07-02","value":25.71},{"time":"2026-07-06","value":25.64},{"time":"2026-07-07","value":25.61},{"time":"2026-07-08","value":25.57},{"time":"2026-07-09","value":25.55},{"time":"2026-07-10","value":25.55},{"time":"2026-07-13","value":25.55},{"time":"2026-07-14","value":25.57},{"time":"2026-07-15","value":25.62},{"time":"2026-07-16","value":25.76},{"time":"2026-07-17","value":25.82},{"time":"2026-07-20","value":25.84},{"time":"2026-07-21","value":25.82},{"time":"2026-07-22","value":25.84},{"time":"2026-07-23","value":25.82},{"time":"2026-07-24","value":25.76},{"time":"2026-07-27","value":25.73},{"time":"2026-07-28","value":25.64},{"time":"2026-07-29","value":25.75},{"time":"2026-07-30","value":25.79},{"time":"2026-07-31","value":25.8},{"time":"2026-08-03","value":25.76},{"time":"2026-08-04","value":25.76},{"time":"2026-08-05","value":25.73},{"time":"2026-08-06","value":25.62},{"time":"2026-08-07","value":25.56},{"time":"2026-08-10","value":25.53},{"time":"2026-08-11","value":25.61},{"time":"2026-08-12","value":25.66},{"time":"2026-08-13","value":25.63},{"time":"2026-08-14","value":25.61},{"time":"2026-08-17","value":25.67},{"time":"2026-08-18","value":25.67},{"time":"2026-08-19","value":25.66},{"time":"2026-08-20","value":25.68},{"time":"2026-08-21","value":25.68},{"time":"2026-08-24","value":25.49},{"time":"2026-08-25","value":25.41},{"time":"2026-08-26","value":25.24},{"time":"2026-08-27","value":25.71},{"time":"2026-08-28","value":25.9},{"time":"2026-08-31","value":25.9},{"time":"2026-09-01","value":25.81},{"time":"2026-09-02","value":25.69},{"time":"2026-09-03","value":25.58},{"time":"2026-09-04","value":25.45},{"time":"2026-09-08","value":25.36},{"time":"2026-09-09","value":25.31},{"time":"2026-09-10","value":25.21},{"time":"2026-09-11","value":25.08},{"time":"2026-09-14","value":24.85},{"time":"2026-09-15","value":24.68},{"time":"2026-09-16","value":24.4},{"time":"2026-09-17","value":24.06},{"time":"2026-09-18","value":23.72},{"time":"2026-09-21","value":23.4},{"time":"2026-09-22","value":22.94},{"time":"2026-09-23","value":22.5},{"time":"2026-09-24","value":21.94},{"time":"2026-09-25","value":21.98},{"time":"2026-09-28","value":21.93},{"time":"2026-09-29","value":21.82},{"time":"2026-09-30","value":21.64},{"time":"2026-10-01","value":21.39},{"time":"2026-10-02","value":21.2},{"time":"2026-10-05","value":21.01},{"time":"2026-10-06","value":20.9},{"time":"2026-10-07","value":20.84},{"time":"2026-10-08","value":20.8},{"time":"2026-10-09","value":20.81},{"time":"2026-10-12","value":20.72},{"time":"2026-10-13","value":20.61},{"time":"2026-10-14","value":20.51},{"time":"2026-10-15","value":20.45},{"time":"2026-10-16","value":20.42},{"time":"2026-10-19","value":20.46},{"time":"2026-10-20","value":20.56},{"time":"2026-10-21","value":20.67},{"time":"2026-10-22","value":21.01},{"time":"2026-10-23","value":21.2},{"time":"2026-10-26","value":21.34},{"time":"2026-10-27","value":21.46},{"time":"2026-10-28","value":21.52},{"time":"2026-10-29","value":21.62},{"time":"2026-10-30","value":21.77},{"time":"2026-11-02","value":21.94},{"time":"2026-11-03","value":22.05},{"time":"2026-11-04","value":22.46},{"time":"2026-11-05","value":22.72}],"lower":[{"time":"2025-12-03","value":20.39},{"time":"2025-12-04","value":20.4},{"time":"2025-12-05","value":20.4},{"time":"2025-12-08","value":20.47},{"time":"2025-12-09","value":20.55},{"time":"2025-12-10","value":20.58},{"time":"2025-12-11","value":20.67},{"time":"2025-12-12","value":20.69},{"time":"2025-12-15","value":20.73},{"time":"2025-12-16","value":20.86},{"time":"2025-12-17","value":21.0},{"time":"2025-12-18","value":21.19},{"time":"2025-12-19","value":21.39},{"time":"2025-12-22","value":21.51},{"time":"2025-12-23","value":21.7},{"time":"2025-12-24","value":21.79},{"time":"2025-12-26","value":21.85},{"time":"2025-12-29","value":21.94},{"time":"2025-12-30","value":22.02},{"time":"2025-12-31","value":22.15},{"time":"2026-01-02","value":22.18},{"time":"2026-01-05","value":21.99},{"time":"2026-01-06","value":21.81},{"time":"2026-01-07","value":21.52},{"time":"2026-01-08","value":21.41},{"time":"2026-01-09","value":21.37},{"time":"2026-01-12","value":21.32},{"time":"2026-01-13","value":21.32},{"time":"2026-01-14","value":21.26},{"time":"2026-01-15","value":21.19},{"time":"2026-01-16","value":21.17},{"time":"2026-01-20","value":21.14},{"time":"2026-01-21","value":21.14},{"time":"2026-01-22","value":21.13},{"time":"2026-01-23","value":21.1},{"time":"2026-01-26","value":21.07},{"time":"2026-01-27","value":21.0},{"time":"2026-01-28","value":21.0},{"time":"2026-01-29","value":21.01},{"time":"2026-01-30","value":21.05},{"time":"2026-02-02","value":21.13},{"time":"2026-02-03","value":21.3},{"time":"2026-02-04","value":21.48},{"time":"2026-02-05","value":21.87},{"time":"2026-02-06","value":22.2},{"time":"2026-02-09","value":22.47},{"time":"2026-02-10","value":22.84},{"time":"2026-02-11","value":22.97},{"time":"2026-02-12","value":22.75},{"time":"2026-02-13","value":22.64},{"time":"2026-02-17","value":22.5},{"time":"2026-02-18","value":22.49},{"time":"2026-02-19","value":22.5},{"time":"2026-02-20","value":22.51},{"time":"2026-02-23","value":22.49},{"time":"2026-02-24","value":22.41},{"time":"2026-02-25","value":22.4},{"time":"2026-02-26","value":22.41},{"time":"2026-02-27","value":22.39},{"time":"2026-03-02","value":22.4},{"time":"2026-03-03","value":22.41},{"time":"2026-03-04","value":22.4},{"time":"2026-03-05","value":22.36},{"time":"2026-03-06","value":22.35},{"time":"2026-03-09","value":22.28},{"time":"2026-03-10","value":22.13},{"time":"2026-03-11","value":21.93},{"time":"2026-03-12","value":21.71},{"time":"2026-03-13","value":21.55},{"time":"2026-03-16","value":21.38},{"time":"2026-03-17","value":21.3},{"time":"2026-03-18","value":21.12},{"time":"2026-03-19","value":20.89},{"time":"2026-03-20","value":20.66},{"time":"2026-03-23","value":20.52},{"time":"2026-03-24","value":20.52},{"time":"2026-03-25","value":20.56},{"time":"2026-03-26","value":20.54},{"time":"2026-03-27","value":20.71},{"time":"2026-03-30","value":20.79},{"time":"2026-03-31","value":20.84},{"time":"2026-04-01","value":20.82},{"time":"2026-04-02","value":20.81},{"time":"2026-04-06","value":20.86},{"time":"2026-04-07","value":20.76},{"time":"2026-04-08","value":20.66},{"time":"2026-04-09","value":20.43},{"time":"2026-04-10","value":20.17},{"time":"2026-04-13","value":19.92},{"time":"2026-04-14","value":19.78},{"time":"2026-04-15","value":19.64},{"time":"2026-04-16","value":19.56},{"time":"2026-04-17","value":19.52},{"time":"2026-04-20","value":19.49},{"time":"2026-04-21","value":19.46},{"time":"2026-04-22","value":19.46},{"time":"2026-04-23","value":19.52},{"time":"2026-04-24","value":19.57},{"time":"2026-04-27","value":19.66},{"time":"2026-04-28","value":19.79},{"time":"2026-04-29","value":19.84},{"time":"2026-04-30","value":19.86},{"time":"2026-05-01","value":19.88},{"time":"2026-05-04","value":19.83},{"time":"2026-05-05","value":19.82},{"time":"2026-05-06","value":19.77},{"time":"2026-05-07","value":19.76},{"time":"2026-05-08","value":19.74},{"time":"2026-05-11","value":19.66},{"time":"2026-05-12","value":19.56},{"time":"2026-05-13","value":19.41},{"time":"2026-05-14","value":19.28},{"time":"2026-05-15","value":19.1},{"time":"2026-05-18","value":19.05},{"time":"2026-05-19","value":19.02},{"time":"2026-05-20","value":19.02},{"time":"2026-05-21","value":19.08},{"time":"2026-05-22","value":19.1},{"time":"2026-05-26","value":19.13},{"time":"2026-05-27","value":19.15},{"time":"2026-05-28","value":18.63},{"time":"2026-05-29","value":18.41},{"time":"2026-06-01","value":18.23},{"time":"2026-06-02","value":18.13},{"time":"2026-06-03","value":18.08},{"time":"2026-06-04","value":18.07},{"time":"2026-06-05","value":18.05},{"time":"2026-06-08","value":18.1},{"time":"2026-06-09","value":18.2},{"time":"2026-06-10","value":18.32},{"time":"2026-06-11","value":18.54},{"time":"2026-06-12","value":18.77},{"time":"2026-06-15","value":19.16},{"time":"2026-06-16","value":19.46},{"time":"2026-06-17","value":19.85},{"time":"2026-06-18","value":20.22},{"time":"2026-06-22","value":20.57},{"time":"2026-06-23","value":20.93},{"time":"2026-06-24","value":21.42},{"time":"2026-06-25","value":21.98},{"time":"2026-06-26","value":21.82},{"time":"2026-06-29","value":21.84},{"time":"2026-06-30","value":21.97},{"time":"2026-07-01","value":22.12},{"time":"2026-07-02","value":22.33},{"time":"2026-07-06","value":22.49},{"time":"2026-07-07","value":22.63},{"time":"2026-07-08","value":22.76},{"time":"2026-07-09","value":22.81},{"time":"2026-07-10","value":22.86},{"time":"2026-07-13","value":22.88},{"time":"2026-07-14","value":22.9},{"time":"2026-07-15","value":22.93},{"time":"2026-07-16","value":22.93},{"time":"2026-07-17","value":23.0},{"time":"2026-07-20","value":23.12},{"time":"2026-07-21","value":23.27},{"time":"2026-07-22","value":23.32},{"time":"2026-07-23","value":23.32},{"time":"2026-07-24","value":23.34},{"time":"2026-07-27","value":23.36},{"time":"2026-07-28","value":23.41},{"time":"2026-07-29","value":23.42},{"time":"2026-07-30","value":23.46},{"time":"2026-07-31","value":23.48},{"time":"2026-08-03","value":23.64},{"time":"2026-08-04","value":23.73},{"time":"2026-08-05","value":23.86},{"time":"2026-08-06","value":24.07},{"time":"2026-08-07","value":24.18},{"time":"2026-08-10","value":24.25},{"time":"2026-08-11","value":24.12},{"time":"2026-08-12","value":23.99},{"time":"2026-08-13","value":23.9},{"time":"2026-08-14","value":23.82},{"time":"2026-08-17","value":23.65},{"time":"2026-08-18","value":23.57},{"time":"2026-08-19","value":23.5},{"time":"2026-08-20","value":23.39},{"time":"2026-08-21","value":23.25},{"time":"2026-08-24","value":23.25},{"time":"2026-08-25","value":23.15},{"time":"2026-08-26","value":23.11},{"time":"2026-08-27","value":22.24},{"time":"2026-08-28","value":21.71},{"time":"2026-08-31","value":21.37},{"time":"2026-09-01","value":21.13},{"time":"2026-09-02","value":20.94},{"time":"2026-09-03","value":20.72},{"time":"2026-09-04","value":20.51},{"time":"2026-09-08","value":20.25},{"time":"2026-09-09","value":19.97},{"time":"2026-09-10","value":19.72},{"time":"2026-09-11","value":19.47},{"time":"2026-09-14","value":19.35},{"time":"2026-09-15","value":19.2},{"time":"2026-09-16","value":19.13},{"time":"2026-09-17","value":19.12},{"time":"2026-09-18","value":19.13},{"time":"2026-09-21","value":19.12},{"time":"2026-09-22","value":19.21},{"time":"2026-09-23","value":19.27},{"time":"2026-09-24","value":19.44},{"time":"2026-09-25","value":19.25},{"time":"2026-09-28","value":19.14},{"time":"2026-09-29","value":19.06},{"time":"2026-09-30","value":19.04},{"time":"2026-10-01","value":19.08},{"time":"2026-10-02","value":19.13},{"time":"2026-10-05","value":19.17},{"time":"2026-10-06","value":19.16},{"time":"2026-10-07","value":19.07},{"time":"2026-10-08","value":18.97},{"time":"2026-10-09","value":18.82},{"time":"2026-10-12","value":18.76},{"time":"2026-10-13","value":18.73},{"time":"2026-10-14","value":18.77},{"time":"2026-10-15","value":18.8},{"time":"2026-10-16","value":18.82},{"time":"2026-10-19","value":18.8},{"time":"2026-10-20","value":18.75},{"time":"2026-10-21","value":18.73},{"time":"2026-10-22","value":18.57},{"time":"2026-10-23","value":18.54},{"time":"2026-10-26","value":18.53},{"time":"2026-10-27","value":18.55},{"time":"2026-10-28","value":18.58},{"time":"2026-10-29","value":18.61},{"time":"2026-10-30","value":18.59},{"time":"2026-11-02","value":18.59},{"time":"2026-11-03","value":18.65},{"time":"2026-11-04","value":18.59},{"time":"2026-11-05","value":18.67}]}}}