{"ticker":"HSY","market":"US","advanced":{"ichimoku":{"tenkan":180.47,"kijun":181.24,"senkou_a":180.85,"senkou_b":178.95,"chikou_ref_close":173.68,"current_close":173.15,"cloud_top":180.85,"cloud_bottom":178.95,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.18,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.09,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":191.86,"bb_lower":172.37,"kc_upper":187.76,"kc_lower":176.47},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.14,"close_position":0.24},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.96,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.26,"close_position":0.58},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.32,"close_position":0.67},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.6,"close_position":0.15}],"avwap":{"vwap":189.3,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":173.15,"price_vs_vwap":"BELOW","deviation_pct":-8.53},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":171.1415,"high":179.1712,"low":171.1415,"close":176.4452,"bullish":true},{"date":"2026-07-28","open":173.7933,"high":184.4497,"low":173.7933,"close":181.9072,"bullish":true},{"date":"2026-07-29","open":177.8503,"high":186.9004,"low":177.8503,"close":183.0929,"bullish":true},{"date":"2026-07-30","open":180.4716,"high":182.4455,"low":175.6291,"close":178.6876,"bullish":false},{"date":"2026-07-31","open":179.5796,"high":179.5796,"low":172.5533,"close":174.2599,"bullish":false},{"date":"2026-08-03","open":176.9197,"high":179.2109,"low":174.5079,"close":176.4204,"bullish":false},{"date":"2026-08-04","open":176.67,"high":177.7722,"low":172.2358,"close":175.892,"bullish":false},{"date":"2026-08-05","open":176.281,"high":178.6751,"low":176.281,"close":177.9682,"bullish":true},{"date":"2026-08-06","open":177.1246,"high":181.6517,"low":177.1246,"close":180.1486,"bullish":true},{"date":"2026-08-07","open":178.6366,"high":182.6538,"low":178.6366,"close":181.1134,"bullish":true},{"date":"2026-08-10","open":179.875,"high":181.4533,"low":178.8041,"close":180.3098,"bullish":true},{"date":"2026-08-11","open":180.0924,"high":181.8898,"low":179.3101,"close":180.337,"bullish":true},{"date":"2026-08-12","open":180.2147,"high":183.021,"low":177.802,"close":180.6942,"bullish":true},{"date":"2026-08-13","open":180.4545,"high":185.2336,"low":180.4545,"close":184.2612,"bullish":true},{"date":"2026-08-14","open":182.3578,"high":185.95,"low":182.3578,"close":184.665,"bullish":true},{"date":"2026-08-17","open":183.5114,"high":184.12,"low":180.16,"close":181.935,"bullish":false},{"date":"2026-08-18","open":182.7232,"high":184.15,"low":181.18,"close":182.9475,"bullish":true},{"date":"2026-08-19","open":182.8354,"high":189.83,"low":182.8354,"close":186.9525,"bullish":true},{"date":"2026-08-20","open":184.8939,"high":190.46,"low":184.8939,"close":188.14,"bullish":true},{"date":"2026-08-21","open":186.517,"high":188.73,"low":185.46,"close":187.0675,"bullish":true},{"date":"2026-08-24","open":186.7922,"high":190.25,"low":186.7922,"close":188.7925,"bullish":true},{"date":"2026-08-25","open":187.7924,"high":188.91,"low":186.01,"close":187.5575,"bullish":false},{"date":"2026-08-26","open":187.6749,"high":187.6749,"low":185.29,"close":186.2475,"bullish":false},{"date":"2026-08-27","open":186.9612,"high":186.9612,"low":180.07,"close":181.615,"bullish":false},{"date":"2026-08-28","open":184.2881,"high":184.2881,"low":179.0,"close":181.0875,"bullish":false},{"date":"2026-08-31","open":182.6878,"high":182.6878,"low":175.29,"close":177.465,"bullish":false},{"date":"2026-09-01","open":180.0764,"high":180.0764,"low":175.89,"close":177.06,"bullish":false},{"date":"2026-09-02","open":178.5682,"high":179.26,"low":174.95,"close":177.0775,"bullish":false},{"date":"2026-09-03","open":177.8229,"high":177.8229,"low":172.02,"close":174.4725,"bullish":false},{"date":"2026-09-04","open":176.1477,"high":176.1477,"low":172.84,"close":173.5725,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":187.86},{"time":"2025-10-03","value":188.99},{"time":"2025-10-06","value":189.99},{"time":"2025-10-07","value":190.68},{"time":"2025-10-08","value":191.45},{"time":"2025-10-09","value":191.6},{"time":"2025-10-10","value":191.58},{"time":"2025-10-13","value":191.39},{"time":"2025-10-14","value":191.09},{"time":"2025-10-15","value":191.13},{"time":"2025-10-16","value":191.2},{"time":"2025-10-17","value":191.19},{"time":"2025-10-20","value":191.06},{"time":"2025-10-21","value":191.03},{"time":"2025-10-22","value":191.09},{"time":"2025-10-23","value":191.49},{"time":"2025-10-24","value":192.17},{"time":"2025-10-27","value":192.39},{"time":"2025-10-28","value":192.74},{"time":"2025-10-29","value":193.58},{"time":"2025-10-30","value":194.75},{"time":"2025-10-31","value":194.85},{"time":"2025-11-03","value":195.67},{"time":"2025-11-04","value":195.24},{"time":"2025-11-05","value":193.73},{"time":"2025-11-06","value":192.63},{"time":"2025-11-07","value":191.11},{"time":"2025-11-10","value":189.95},{"time":"2025-11-11","value":188.42},{"time":"2025-11-12","value":186.39},{"time":"2025-11-13","value":185.24},{"time":"2025-11-14","value":183.88},{"time":"2025-11-17","value":182.9},{"time":"2025-11-18","value":182.53},{"time":"2025-11-19","value":182.47},{"time":"2025-11-20","value":182.89},{"time":"2025-11-21","value":184.24},{"time":"2025-11-24","value":185.22},{"time":"2025-11-25","value":186.47},{"time":"2025-11-26","value":188.21},{"time":"2025-11-28","value":189.74},{"time":"2025-12-01","value":190.51},{"time":"2025-12-02","value":189.95},{"time":"2025-12-03","value":189.37},{"time":"2025-12-04","value":189.21},{"time":"2025-12-05","value":188.43},{"time":"2025-12-08","value":187.74},{"time":"2025-12-09","value":186.26},{"time":"2025-12-10","value":185.23},{"time":"2025-12-11","value":185.01},{"time":"2025-12-12","value":184.7},{"time":"2025-12-15","value":185.17},{"time":"2025-12-16","value":185.63},{"time":"2025-12-17","value":186.32},{"time":"2025-12-18","value":186.8},{"time":"2025-12-19","value":187.41},{"time":"2025-12-22","value":187.45},{"time":"2025-12-23","value":187.33},{"time":"2025-12-24","value":187.16},{"time":"2025-12-26","value":186.74},{"time":"2025-12-29","value":186.3},{"time":"2025-12-30","value":186.17},{"time":"2025-12-31","value":186.17},{"time":"2026-01-02","value":186.13},{"time":"2026-01-05","value":186.2},{"time":"2026-01-06","value":186.31},{"time":"2026-01-07","value":186.34},{"time":"2026-01-08","value":186.3},{"time":"2026-01-09","value":186.89},{"time":"2026-01-12","value":188.38},{"time":"2026-01-13","value":190.18},{"time":"2026-01-14","value":192.52},{"time":"2026-01-15","value":195.03},{"time":"2026-01-16","value":196.35},{"time":"2026-01-20","value":197.83},{"time":"2026-01-21","value":198.62},{"time":"2026-01-22","value":198.86},{"time":"2026-01-23","value":199.1},{"time":"2026-01-26","value":199.25},{"time":"2026-01-27","value":199.5},{"time":"2026-01-28","value":199.54},{"time":"2026-01-29","value":199.49},{"time":"2026-01-30","value":199.69},{"time":"2026-02-02","value":200.19},{"time":"2026-02-03","value":200.73},{"time":"2026-02-04","value":201.65},{"time":"2026-02-05","value":208.29},{"time":"2026-02-06","value":215.9},{"time":"2026-02-09","value":221.55},{"time":"2026-02-10","value":225.89},{"time":"2026-02-11","value":230.02},{"time":"2026-02-12","value":232.72},{"time":"2026-02-13","value":234.54},{"time":"2026-02-17","value":235.96},{"time":"2026-02-18","value":237.57},{"time":"2026-02-19","value":238.66},{"time":"2026-02-20","value":239.4},{"time":"2026-02-23","value":240.37},{"time":"2026-02-24","value":241.31},{"time":"2026-02-25","value":241.77},{"time":"2026-02-26","value":241.87},{"time":"2026-02-27","value":241.61},{"time":"2026-03-02","value":240.93},{"time":"2026-03-03","value":239.52},{"time":"2026-03-04","value":237.3},{"time":"2026-03-05","value":234.18},{"time":"2026-03-06","value":234.13},{"time":"2026-03-09","value":233.92},{"time":"2026-03-10","value":234.01},{"time":"2026-03-11","value":234.21},{"time":"2026-03-12","value":234.36},{"time":"2026-03-13","value":234.54},{"time":"2026-03-16","value":234.56},{"time":"2026-03-17","value":234.66},{"time":"2026-03-18","value":235.24},{"time":"2026-03-19","value":235.96},{"time":"2026-03-20","value":236.56},{"time":"2026-03-23","value":236.38},{"time":"2026-03-24","value":235.62},{"time":"2026-03-25","value":234.78},{"time":"2026-03-26","value":233.77},{"time":"2026-03-27","value":231.21},{"time":"2026-03-30","value":228.3},{"time":"2026-03-31","value":225.57},{"time":"2026-04-01","value":223.53},{"time":"2026-04-02","value":222.01},{"time":"2026-04-06","value":220.38},{"time":"2026-04-07","value":219.07},{"time":"2026-04-08","value":218.28},{"time":"2026-04-09","value":217.59},{"time":"2026-04-10","value":217.76},{"time":"2026-04-13","value":218.17},{"time":"2026-04-14","value":217.45},{"time":"2026-04-15","value":217.83},{"time":"2026-04-16","value":218.48},{"time":"2026-04-17","value":218.76},{"time":"2026-04-20","value":218.94},{"time":"2026-04-21","value":218.41},{"time":"2026-04-22","value":217.46},{"time":"2026-04-23","value":215.45},{"time":"2026-04-24","value":214.46},{"time":"2026-04-27","value":212.95},{"time":"2026-04-28","value":210.91},{"time":"2026-04-29","value":209.66},{"time":"2026-04-30","value":209.23},{"time":"2026-05-01","value":208.33},{"time":"2026-05-04","value":206.72},{"time":"2026-05-05","value":204.74},{"time":"2026-05-06","value":201.7},{"time":"2026-05-07","value":197.06},{"time":"2026-05-08","value":194.58},{"time":"2026-05-11","value":193.18},{"time":"2026-05-12","value":191.82},{"time":"2026-05-13","value":192.63},{"time":"2026-05-14","value":192.5},{"time":"2026-05-15","value":192.03},{"time":"2026-05-18","value":192.33},{"time":"2026-05-19","value":193.08},{"time":"2026-05-20","value":193.43},{"time":"2026-05-21","value":193.4},{"time":"2026-05-22","value":194.25},{"time":"2026-05-26","value":194.6},{"time":"2026-05-27","value":196.23},{"time":"2026-05-28","value":197.43},{"time":"2026-05-29","value":197.91},{"time":"2026-06-01","value":197.48},{"time":"2026-06-02","value":197.05},{"time":"2026-06-03","value":197.08},{"time":"2026-06-04","value":197.29},{"time":"2026-06-05","value":197.35},{"time":"2026-06-08","value":198.59},{"time":"2026-06-09","value":199.53},{"time":"2026-06-10","value":199.92},{"time":"2026-06-11","value":199.29},{"time":"2026-06-12","value":199.14},{"time":"2026-06-15","value":199.1},{"time":"2026-06-16","value":198.55},{"time":"2026-06-17","value":198.12},{"time":"2026-06-18","value":198.03},{"time":"2026-06-22","value":197.93},{"time":"2026-06-23","value":196.34},{"time":"2026-06-24","value":195.42},{"time":"2026-06-25","value":192.6},{"time":"2026-06-26","value":189.38},{"time":"2026-06-29","value":186.62},{"time":"2026-06-30","value":185.66},{"time":"2026-07-01","value":185.05},{"time":"2026-07-02","value":184.88},{"time":"2026-07-06","value":184.42},{"time":"2026-07-07","value":183.5},{"time":"2026-07-08","value":183.56},{"time":"2026-07-09","value":183.86},{"time":"2026-07-10","value":183.93},{"time":"2026-07-13","value":183.58},{"time":"2026-07-14","value":183.25},{"time":"2026-07-15","value":182.98},{"time":"2026-07-16","value":182.08},{"time":"2026-07-17","value":182.16},{"time":"2026-07-20","value":182.2},{"time":"2026-07-21","value":182.22},{"time":"2026-07-22","value":181.83},{"time":"2026-07-23","value":180.54},{"time":"2026-07-24","value":180.37},{"time":"2026-07-27","value":180.58},{"time":"2026-07-28","value":181.06},{"time":"2026-07-29","value":182.48},{"time":"2026-07-30","value":182.31},{"time":"2026-07-31","value":181.32},{"time":"2026-08-03","value":181.34},{"time":"2026-08-04","value":181.7},{"time":"2026-08-05","value":182.2},{"time":"2026-08-06","value":183.25},{"time":"2026-08-07","value":184.07},{"time":"2026-08-10","value":184.86},{"time":"2026-08-11","value":185.34},{"time":"2026-08-12","value":185.95},{"time":"2026-08-13","value":187.06},{"time":"2026-08-14","value":187.69},{"time":"2026-08-17","value":187.68},{"time":"2026-08-18","value":187.63},{"time":"2026-08-19","value":188.71},{"time":"2026-08-20","value":189.25},{"time":"2026-08-21","value":189.44},{"time":"2026-08-24","value":190.74},{"time":"2026-08-25","value":191.3},{"time":"2026-08-26","value":191.55},{"time":"2026-08-27","value":191.31},{"time":"2026-08-28","value":190.68},{"time":"2026-08-31","value":190.69},{"time":"2026-09-01","value":190.88},{"time":"2026-09-02","value":190.94},{"time":"2026-09-03","value":191.32},{"time":"2026-09-04","value":191.86}],"lower":[{"time":"2025-10-02","value":177.39},{"time":"2025-10-03","value":177.19},{"time":"2025-10-06","value":176.94},{"time":"2025-10-07","value":176.89},{"time":"2025-10-08","value":177.09},{"time":"2025-10-09","value":177.62},{"time":"2025-10-10","value":178.33},{"time":"2025-10-13","value":178.87},{"time":"2025-10-14","value":178.79},{"time":"2025-10-15","value":178.8},{"time":"2025-10-16","value":178.5},{"time":"2025-10-17","value":178.28},{"time":"2025-10-20","value":177.82},{"time":"2025-10-21","value":177.4},{"time":"2025-10-22","value":176.68},{"time":"2025-10-23","value":175.93},{"time":"2025-10-24","value":174.4},{"time":"2025-10-27","value":173.93},{"time":"2025-10-28","value":172.91},{"time":"2025-10-29","value":170.76},{"time":"2025-10-30","value":167.86},{"time":"2025-10-31","value":165.28},{"time":"2025-11-03","value":161.26},{"time":"2025-11-04","value":158.94},{"time":"2025-11-05","value":157.95},{"time":"2025-11-06","value":156.63},{"time":"2025-11-07","value":156.07},{"time":"2025-11-10","value":155.25},{"time":"2025-11-11","value":155.16},{"time":"2025-11-12","value":155.89},{"time":"2025-11-13","value":156.21},{"time":"2025-11-14","value":156.74},{"time":"2025-11-17","value":157.15},{"time":"2025-11-18","value":157.35},{"time":"2025-11-19","value":157.38},{"time":"2025-11-20","value":157.2},{"time":"2025-11-21","value":156.63},{"time":"2025-11-24","value":156.21},{"time":"2025-11-25","value":155.73},{"time":"2025-11-26","value":155.38},{"time":"2025-11-28","value":155.64},{"time":"2025-12-01","value":156.51},{"time":"2025-12-02","value":159.19},{"time":"2025-12-03","value":161.33},{"time":"2025-12-04","value":162.85},{"time":"2025-12-05","value":165.18},{"time":"2025-12-08","value":167.0},{"time":"2025-12-09","value":169.57},{"time":"2025-12-10","value":171.45},{"time":"2025-12-11","value":172.13},{"time":"2025-12-12","value":172.94},{"time":"2025-12-15","value":173.47},{"time":"2025-12-16","value":173.91},{"time":"2025-12-17","value":173.8},{"time":"2025-12-18","value":173.88},{"time":"2025-12-19","value":173.91},{"time":"2025-12-22","value":173.91},{"time":"2025-12-23","value":173.72},{"time":"2025-12-24","value":173.7},{"time":"2025-12-26","value":173.73},{"time":"2025-12-29","value":173.45},{"time":"2025-12-30","value":173.29},{"time":"2025-12-31","value":173.22},{"time":"2026-01-02","value":173.43},{"time":"2026-01-05","value":173.12},{"time":"2026-01-06","value":172.72},{"time":"2026-01-07","value":172.62},{"time":"2026-01-08","value":173.24},{"time":"2026-01-09","value":173.53},{"time":"2026-01-12","value":173.17},{"time":"2026-01-13","value":172.69},{"time":"2026-01-14","value":171.42},{"time":"2026-01-15","value":170.18},{"time":"2026-01-16","value":169.72},{"time":"2026-01-20","value":169.29},{"time":"2026-01-21","value":169.16},{"time":"2026-01-22","value":169.35},{"time":"2026-01-23","value":169.95},{"time":"2026-01-26","value":170.3},{"time":"2026-01-27","value":170.78},{"time":"2026-01-28","value":171.84},{"time":"2026-01-29","value":172.7},{"time":"2026-01-30","value":173.75},{"time":"2026-02-02","value":174.78},{"time":"2026-02-03","value":176.34},{"time":"2026-02-04","value":178.02},{"time":"2026-02-05","value":175.7},{"time":"2026-02-06","value":172.67},{"time":"2026-02-09","value":171.08},{"time":"2026-02-10","value":170.25},{"time":"2026-02-11","value":169.6},{"time":"2026-02-12","value":169.55},{"time":"2026-02-13","value":169.84},{"time":"2026-02-17","value":170.67},{"time":"2026-02-18","value":171.47},{"time":"2026-02-19","value":172.86},{"time":"2026-02-20","value":175.3},{"time":"2026-02-23","value":177.89},{"time":"2026-02-24","value":181.03},{"time":"2026-02-25","value":184.44},{"time":"2026-02-26","value":188.35},{"time":"2026-02-27","value":193.24},{"time":"2026-03-02","value":198.07},{"time":"2026-03-03","value":203.17},{"time":"2026-03-04","value":208.53},{"time":"2026-03-05","value":213.83},{"time":"2026-03-06","value":214.09},{"time":"2026-03-09","value":213.58},{"time":"2026-03-10","value":212.5},{"time":"2026-03-11","value":211.35},{"time":"2026-03-12","value":209.83},{"time":"2026-03-13","value":208.9},{"time":"2026-03-16","value":208.78},{"time":"2026-03-17","value":208.52},{"time":"2026-03-18","value":207.02},{"time":"2026-03-19","value":205.38},{"time":"2026-03-20","value":203.63},{"time":"2026-03-23","value":202.74},{"time":"2026-03-24","value":202.02},{"time":"2026-03-25","value":201.61},{"time":"2026-03-26","value":200.55},{"time":"2026-03-27","value":200.89},{"time":"2026-03-30","value":201.62},{"time":"2026-03-31","value":201.76},{"time":"2026-04-01","value":200.94},{"time":"2026-04-02","value":200.44},{"time":"2026-04-06","value":200.4},{"time":"2026-04-07","value":200.15},{"time":"2026-04-08","value":199.96},{"time":"2026-04-09","value":199.95},{"time":"2026-04-10","value":198.49},{"time":"2026-04-13","value":196.17},{"time":"2026-04-14","value":194.68},{"time":"2026-04-15","value":191.75},{"time":"2026-04-16","value":189.0},{"time":"2026-04-17","value":186.95},{"time":"2026-04-20","value":184.93},{"time":"2026-04-21","value":182.85},{"time":"2026-04-22","value":181.19},{"time":"2026-04-23","value":180.75},{"time":"2026-04-24","value":179.87},{"time":"2026-04-27","value":178.7},{"time":"2026-04-28","value":178.22},{"time":"2026-04-29","value":177.63},{"time":"2026-04-30","value":176.37},{"time":"2026-05-01","value":174.92},{"time":"2026-05-04","value":173.97},{"time":"2026-05-05","value":173.78},{"time":"2026-05-06","value":174.59},{"time":"2026-05-07","value":176.89},{"time":"2026-05-08","value":177.76},{"time":"2026-05-11","value":178.33},{"time":"2026-05-12","value":179.12},{"time":"2026-05-13","value":178.69},{"time":"2026-05-14","value":178.71},{"time":"2026-05-15","value":178.78},{"time":"2026-05-18","value":178.65},{"time":"2026-05-19","value":178.45},{"time":"2026-05-20","value":178.45},{"time":"2026-05-21","value":178.46},{"time":"2026-05-22","value":178.08},{"time":"2026-05-26","value":178.33},{"time":"2026-05-27","value":177.83},{"time":"2026-05-28","value":177.55},{"time":"2026-05-29","value":178.04},{"time":"2026-06-01","value":179.01},{"time":"2026-06-02","value":179.78},{"time":"2026-06-03","value":179.72},{"time":"2026-06-04","value":179.29},{"time":"2026-06-05","value":179.12},{"time":"2026-06-08","value":177.03},{"time":"2026-06-09","value":174.9},{"time":"2026-06-10","value":173.14},{"time":"2026-06-11","value":172.44},{"time":"2026-06-12","value":171.88},{"time":"2026-06-15","value":171.34},{"time":"2026-06-16","value":170.98},{"time":"2026-06-17","value":169.66},{"time":"2026-06-18","value":167.95},{"time":"2026-06-22","value":166.12},{"time":"2026-06-23","value":166.17},{"time":"2026-06-24","value":166.29},{"time":"2026-06-25","value":167.0},{"time":"2026-06-26","value":168.45},{"time":"2026-06-29","value":169.97},{"time":"2026-06-30","value":169.85},{"time":"2026-07-01","value":169.92},{"time":"2026-07-02","value":169.98},{"time":"2026-07-06","value":169.93},{"time":"2026-07-07","value":169.99},{"time":"2026-07-08","value":169.78},{"time":"2026-07-09","value":169.06},{"time":"2026-07-10","value":168.7},{"time":"2026-07-13","value":168.5},{"time":"2026-07-14","value":167.82},{"time":"2026-07-15","value":167.01},{"time":"2026-07-16","value":167.14},{"time":"2026-07-17","value":166.68},{"time":"2026-07-20","value":166.54},{"time":"2026-07-21","value":166.49},{"time":"2026-07-22","value":166.19},{"time":"2026-07-23","value":166.41},{"time":"2026-07-24","value":166.34},{"time":"2026-07-27","value":166.24},{"time":"2026-07-28","value":165.94},{"time":"2026-07-29","value":165.35},{"time":"2026-07-30","value":165.38},{"time":"2026-07-31","value":165.67},{"time":"2026-08-03","value":165.66},{"time":"2026-08-04","value":165.61},{"time":"2026-08-05","value":165.63},{"time":"2026-08-06","value":165.7},{"time":"2026-08-07","value":165.74},{"time":"2026-08-10","value":165.7},{"time":"2026-08-11","value":166.26},{"time":"2026-08-12","value":167.04},{"time":"2026-08-13","value":167.06},{"time":"2026-08-14","value":167.84},{"time":"2026-08-17","value":168.92},{"time":"2026-08-18","value":170.38},{"time":"2026-08-19","value":171.09},{"time":"2026-08-20","value":172.3},{"time":"2026-08-21","value":173.46},{"time":"2026-08-24","value":173.28},{"time":"2026-08-25","value":173.24},{"time":"2026-08-26","value":173.28},{"time":"2026-08-27","value":174.07},{"time":"2026-08-28","value":175.23},{"time":"2026-08-31","value":175.21},{"time":"2026-09-01","value":174.86},{"time":"2026-09-02","value":174.73},{"time":"2026-09-03","value":173.69},{"time":"2026-09-04","value":172.37}]}}}