{"ticker":"HSY","market":"US","advanced":{"ichimoku":{"tenkan":169.22,"kijun":167.36,"senkou_a":168.29,"senkou_b":172.53,"chikou_ref_close":159.3,"current_close":177.43,"cloud_top":172.53,"cloud_bottom":168.29,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.19,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.215,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":176.91,"bb_lower":158.71,"kc_upper":174.83,"kc_lower":160.79},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.13,"close_position":0.92},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.23,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.11,"close_position":0.46},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.26,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.4,"close_position":0.8}],"avwap":{"vwap":166.41,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":177.43,"price_vs_vwap":"ABOVE","deviation_pct":6.62},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":168.5323,"high":168.5323,"low":166.04,"close":166.665,"bullish":false},{"date":"2026-09-28","open":167.5986,"high":167.5986,"low":164.31,"close":165.3825,"bullish":false},{"date":"2026-09-29","open":166.4906,"high":166.4906,"low":160.61,"close":162.095,"bullish":false},{"date":"2026-09-30","open":164.2928,"high":164.2928,"low":157.44,"close":160.2925,"bullish":false},{"date":"2026-10-01","open":162.2926,"high":162.2926,"low":156.16,"close":158.0925,"bullish":false},{"date":"2026-10-02","open":160.1926,"high":161.0,"low":158.78,"close":159.7425,"bullish":false},{"date":"2026-10-05","open":159.9675,"high":162.85,"low":159.22,"close":160.8525,"bullish":true},{"date":"2026-10-06","open":160.41,"high":161.84,"low":159.53,"close":160.75,"bullish":true},{"date":"2026-10-07","open":160.58,"high":162.54,"low":159.75,"close":161.1575,"bullish":true},{"date":"2026-10-08","open":160.8688,"high":163.43,"low":160.68,"close":161.9175,"bullish":true},{"date":"2026-10-09","open":161.3931,"high":163.11,"low":161.34,"close":162.325,"bullish":true},{"date":"2026-10-12","open":161.8591,"high":164.14,"low":160.67,"close":162.6725,"bullish":true},{"date":"2026-10-13","open":162.2658,"high":165.42,"low":162.2658,"close":164.0,"bullish":true},{"date":"2026-10-14","open":163.1329,"high":165.49,"low":161.88,"close":164.12,"bullish":true},{"date":"2026-10-15","open":163.6264,"high":169.72,"low":163.6264,"close":168.07,"bullish":true},{"date":"2026-10-16","open":165.8482,"high":172.12,"low":165.8482,"close":170.7025,"bullish":true},{"date":"2026-10-19","open":168.2754,"high":170.4,"low":166.73,"close":168.385,"bullish":true},{"date":"2026-10-20","open":168.3302,"high":169.58,"low":167.2,"close":168.6275,"bullish":true},{"date":"2026-10-21","open":168.4788,"high":169.75,"low":166.91,"close":168.2875,"bullish":false},{"date":"2026-10-22","open":168.3832,"high":175.75,"low":168.16,"close":172.1625,"bullish":true},{"date":"2026-10-23","open":170.2728,"high":175.15,"low":168.94,"close":172.05,"bullish":true},{"date":"2026-10-26","open":171.1614,"high":171.1614,"low":165.69,"close":167.53,"bullish":false},{"date":"2026-10-27","open":169.3457,"high":169.3457,"low":163.05,"close":164.95,"bullish":false},{"date":"2026-10-28","open":167.1479,"high":167.1479,"low":162.3,"close":163.2,"bullish":false},{"date":"2026-10-29","open":165.1739,"high":166.31,"low":159.88,"close":162.0625,"bullish":false},{"date":"2026-10-30","open":163.6182,"high":165.98,"low":161.5,"close":163.825,"bullish":true},{"date":"2026-11-02","open":163.7216,"high":171.41,"low":163.7216,"close":169.19,"bullish":true},{"date":"2026-11-03","open":166.4558,"high":169.9,"low":165.5,"close":168.1025,"bullish":true},{"date":"2026-11-04","open":167.2792,"high":175.57,"low":167.2792,"close":173.005,"bullish":true},{"date":"2026-11-05","open":170.1421,"high":178.55,"low":170.1421,"close":176.5225,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":189.37},{"time":"2025-12-04","value":189.21},{"time":"2025-12-05","value":188.43},{"time":"2025-12-08","value":187.74},{"time":"2025-12-09","value":186.26},{"time":"2025-12-10","value":185.23},{"time":"2025-12-11","value":185.01},{"time":"2025-12-12","value":184.7},{"time":"2025-12-15","value":185.17},{"time":"2025-12-16","value":185.63},{"time":"2025-12-17","value":186.32},{"time":"2025-12-18","value":186.8},{"time":"2025-12-19","value":187.41},{"time":"2025-12-22","value":187.45},{"time":"2025-12-23","value":187.33},{"time":"2025-12-24","value":187.16},{"time":"2025-12-26","value":186.74},{"time":"2025-12-29","value":186.3},{"time":"2025-12-30","value":186.17},{"time":"2025-12-31","value":186.17},{"time":"2026-01-02","value":186.13},{"time":"2026-01-05","value":186.2},{"time":"2026-01-06","value":186.31},{"time":"2026-01-07","value":186.34},{"time":"2026-01-08","value":186.3},{"time":"2026-01-09","value":186.89},{"time":"2026-01-12","value":188.38},{"time":"2026-01-13","value":190.18},{"time":"2026-01-14","value":192.52},{"time":"2026-01-15","value":195.03},{"time":"2026-01-16","value":196.35},{"time":"2026-01-20","value":197.83},{"time":"2026-01-21","value":198.62},{"time":"2026-01-22","value":198.86},{"time":"2026-01-23","value":199.1},{"time":"2026-01-26","value":199.25},{"time":"2026-01-27","value":199.5},{"time":"2026-01-28","value":199.54},{"time":"2026-01-29","value":199.49},{"time":"2026-01-30","value":199.69},{"time":"2026-02-02","value":200.19},{"time":"2026-02-03","value":200.73},{"time":"2026-02-04","value":201.65},{"time":"2026-02-05","value":208.29},{"time":"2026-02-06","value":215.9},{"time":"2026-02-09","value":221.55},{"time":"2026-02-10","value":225.89},{"time":"2026-02-11","value":230.02},{"time":"2026-02-12","value":232.72},{"time":"2026-02-13","value":234.54},{"time":"2026-02-17","value":235.96},{"time":"2026-02-18","value":237.57},{"time":"2026-02-19","value":238.66},{"time":"2026-02-20","value":239.4},{"time":"2026-02-23","value":240.37},{"time":"2026-02-24","value":241.31},{"time":"2026-02-25","value":241.77},{"time":"2026-02-26","value":241.87},{"time":"2026-02-27","value":241.61},{"time":"2026-03-02","value":240.93},{"time":"2026-03-03","value":239.52},{"time":"2026-03-04","value":237.3},{"time":"2026-03-05","value":234.18},{"time":"2026-03-06","value":234.13},{"time":"2026-03-09","value":233.92},{"time":"2026-03-10","value":234.01},{"time":"2026-03-11","value":234.21},{"time":"2026-03-12","value":234.36},{"time":"2026-03-13","value":234.54},{"time":"2026-03-16","value":234.56},{"time":"2026-03-17","value":234.66},{"time":"2026-03-18","value":235.24},{"time":"2026-03-19","value":235.96},{"time":"2026-03-20","value":236.56},{"time":"2026-03-23","value":236.38},{"time":"2026-03-24","value":235.62},{"time":"2026-03-25","value":234.78},{"time":"2026-03-26","value":233.77},{"time":"2026-03-27","value":231.21},{"time":"2026-03-30","value":228.3},{"time":"2026-03-31","value":225.57},{"time":"2026-04-01","value":223.53},{"time":"2026-04-02","value":222.01},{"time":"2026-04-06","value":220.38},{"time":"2026-04-07","value":219.07},{"time":"2026-04-08","value":218.28},{"time":"2026-04-09","value":217.59},{"time":"2026-04-10","value":217.76},{"time":"2026-04-13","value":218.17},{"time":"2026-04-14","value":217.45},{"time":"2026-04-15","value":217.83},{"time":"2026-04-16","value":218.48},{"time":"2026-04-17","value":218.76},{"time":"2026-04-20","value":218.94},{"time":"2026-04-21","value":218.41},{"time":"2026-04-22","value":217.46},{"time":"2026-04-23","value":215.45},{"time":"2026-04-24","value":214.46},{"time":"2026-04-27","value":212.95},{"time":"2026-04-28","value":210.91},{"time":"2026-04-29","value":209.66},{"time":"2026-04-30","value":209.23},{"time":"2026-05-01","value":208.33},{"time":"2026-05-04","value":206.72},{"time":"2026-05-05","value":204.74},{"time":"2026-05-06","value":201.7},{"time":"2026-05-07","value":197.06},{"time":"2026-05-08","value":194.58},{"time":"2026-05-11","value":193.18},{"time":"2026-05-12","value":191.82},{"time":"2026-05-13","value":192.63},{"time":"2026-05-14","value":192.5},{"time":"2026-05-15","value":192.03},{"time":"2026-05-18","value":192.33},{"time":"2026-05-19","value":193.08},{"time":"2026-05-20","value":193.43},{"time":"2026-05-21","value":193.4},{"time":"2026-05-22","value":194.25},{"time":"2026-05-26","value":194.6},{"time":"2026-05-27","value":196.23},{"time":"2026-05-28","value":197.43},{"time":"2026-05-29","value":197.91},{"time":"2026-06-01","value":197.48},{"time":"2026-06-02","value":197.05},{"time":"2026-06-03","value":197.08},{"time":"2026-06-04","value":197.29},{"time":"2026-06-05","value":197.35},{"time":"2026-06-08","value":198.59},{"time":"2026-06-09","value":199.53},{"time":"2026-06-10","value":199.92},{"time":"2026-06-11","value":199.29},{"time":"2026-06-12","value":199.14},{"time":"2026-06-15","value":199.1},{"time":"2026-06-16","value":198.55},{"time":"2026-06-17","value":198.12},{"time":"2026-06-18","value":198.03},{"time":"2026-06-22","value":197.93},{"time":"2026-06-23","value":196.34},{"time":"2026-06-24","value":195.42},{"time":"2026-06-25","value":192.6},{"time":"2026-06-26","value":189.38},{"time":"2026-06-29","value":186.62},{"time":"2026-06-30","value":185.66},{"time":"2026-07-01","value":185.05},{"time":"2026-07-02","value":184.88},{"time":"2026-07-06","value":184.42},{"time":"2026-07-07","value":183.5},{"time":"2026-07-08","value":183.56},{"time":"2026-07-09","value":183.86},{"time":"2026-07-10","value":183.93},{"time":"2026-07-13","value":183.58},{"time":"2026-07-14","value":183.25},{"time":"2026-07-15","value":182.98},{"time":"2026-07-16","value":182.08},{"time":"2026-07-17","value":182.16},{"time":"2026-07-20","value":182.2},{"time":"2026-07-21","value":182.22},{"time":"2026-07-22","value":181.83},{"time":"2026-07-23","value":180.54},{"time":"2026-07-24","value":180.37},{"time":"2026-07-27","value":180.58},{"time":"2026-07-28","value":181.06},{"time":"2026-07-29","value":182.48},{"time":"2026-07-30","value":182.31},{"time":"2026-07-31","value":181.32},{"time":"2026-08-03","value":181.34},{"time":"2026-08-04","value":181.7},{"time":"2026-08-05","value":182.2},{"time":"2026-08-06","value":183.25},{"time":"2026-08-07","value":184.07},{"time":"2026-08-10","value":184.86},{"time":"2026-08-11","value":185.34},{"time":"2026-08-12","value":185.95},{"time":"2026-08-13","value":187.06},{"time":"2026-08-14","value":187.69},{"time":"2026-08-17","value":187.68},{"time":"2026-08-18","value":187.63},{"time":"2026-08-19","value":188.71},{"time":"2026-08-20","value":189.25},{"time":"2026-08-21","value":189.44},{"time":"2026-08-24","value":190.74},{"time":"2026-08-25","value":191.3},{"time":"2026-08-26","value":191.55},{"time":"2026-08-27","value":191.31},{"time":"2026-08-28","value":190.68},{"time":"2026-08-31","value":190.69},{"time":"2026-09-01","value":190.88},{"time":"2026-09-02","value":190.94},{"time":"2026-09-03","value":191.32},{"time":"2026-09-04","value":191.86},{"time":"2026-09-08","value":192.23},{"time":"2026-09-09","value":192.64},{"time":"2026-09-10","value":192.6},{"time":"2026-09-11","value":192.36},{"time":"2026-09-14","value":192.03},{"time":"2026-09-15","value":192.17},{"time":"2026-09-16","value":191.9},{"time":"2026-09-17","value":190.73},{"time":"2026-09-18","value":189.22},{"time":"2026-09-21","value":187.98},{"time":"2026-09-22","value":185.33},{"time":"2026-09-23","value":182.96},{"time":"2026-09-24","value":180.75},{"time":"2026-09-25","value":179.42},{"time":"2026-09-28","value":178.67},{"time":"2026-09-29","value":178.79},{"time":"2026-09-30","value":179.31},{"time":"2026-10-01","value":178.73},{"time":"2026-10-02","value":178.22},{"time":"2026-10-05","value":177.77},{"time":"2026-10-06","value":177.16},{"time":"2026-10-07","value":176.62},{"time":"2026-10-08","value":175.41},{"time":"2026-10-09","value":174.25},{"time":"2026-10-12","value":172.82},{"time":"2026-10-13","value":172.0},{"time":"2026-10-14","value":171.03},{"time":"2026-10-15","value":171.09},{"time":"2026-10-16","value":171.34},{"time":"2026-10-19","value":171.2},{"time":"2026-10-20","value":171.42},{"time":"2026-10-21","value":171.31},{"time":"2026-10-22","value":173.35},{"time":"2026-10-23","value":173.78},{"time":"2026-10-26","value":174.12},{"time":"2026-10-27","value":174.15},{"time":"2026-10-28","value":173.83},{"time":"2026-10-29","value":173.74},{"time":"2026-10-30","value":173.68},{"time":"2026-11-02","value":174.28},{"time":"2026-11-03","value":174.27},{"time":"2026-11-04","value":175.24},{"time":"2026-11-05","value":176.91}],"lower":[{"time":"2025-12-03","value":161.33},{"time":"2025-12-04","value":162.85},{"time":"2025-12-05","value":165.18},{"time":"2025-12-08","value":167.0},{"time":"2025-12-09","value":169.57},{"time":"2025-12-10","value":171.45},{"time":"2025-12-11","value":172.13},{"time":"2025-12-12","value":172.94},{"time":"2025-12-15","value":173.47},{"time":"2025-12-16","value":173.91},{"time":"2025-12-17","value":173.8},{"time":"2025-12-18","value":173.88},{"time":"2025-12-19","value":173.91},{"time":"2025-12-22","value":173.91},{"time":"2025-12-23","value":173.72},{"time":"2025-12-24","value":173.7},{"time":"2025-12-26","value":173.73},{"time":"2025-12-29","value":173.45},{"time":"2025-12-30","value":173.29},{"time":"2025-12-31","value":173.22},{"time":"2026-01-02","value":173.43},{"time":"2026-01-05","value":173.12},{"time":"2026-01-06","value":172.72},{"time":"2026-01-07","value":172.62},{"time":"2026-01-08","value":173.24},{"time":"2026-01-09","value":173.53},{"time":"2026-01-12","value":173.17},{"time":"2026-01-13","value":172.69},{"time":"2026-01-14","value":171.42},{"time":"2026-01-15","value":170.18},{"time":"2026-01-16","value":169.72},{"time":"2026-01-20","value":169.29},{"time":"2026-01-21","value":169.16},{"time":"2026-01-22","value":169.35},{"time":"2026-01-23","value":169.95},{"time":"2026-01-26","value":170.3},{"time":"2026-01-27","value":170.78},{"time":"2026-01-28","value":171.84},{"time":"2026-01-29","value":172.7},{"time":"2026-01-30","value":173.75},{"time":"2026-02-02","value":174.78},{"time":"2026-02-03","value":176.34},{"time":"2026-02-04","value":178.02},{"time":"2026-02-05","value":175.7},{"time":"2026-02-06","value":172.67},{"time":"2026-02-09","value":171.08},{"time":"2026-02-10","value":170.25},{"time":"2026-02-11","value":169.6},{"time":"2026-02-12","value":169.55},{"time":"2026-02-13","value":169.84},{"time":"2026-02-17","value":170.67},{"time":"2026-02-18","value":171.47},{"time":"2026-02-19","value":172.86},{"time":"2026-02-20","value":175.3},{"time":"2026-02-23","value":177.89},{"time":"2026-02-24","value":181.03},{"time":"2026-02-25","value":184.44},{"time":"2026-02-26","value":188.35},{"time":"2026-02-27","value":193.24},{"time":"2026-03-02","value":198.07},{"time":"2026-03-03","value":203.17},{"time":"2026-03-04","value":208.53},{"time":"2026-03-05","value":213.83},{"time":"2026-03-06","value":214.09},{"time":"2026-03-09","value":213.58},{"time":"2026-03-10","value":212.5},{"time":"2026-03-11","value":211.35},{"time":"2026-03-12","value":209.83},{"time":"2026-03-13","value":208.9},{"time":"2026-03-16","value":208.78},{"time":"2026-03-17","value":208.52},{"time":"2026-03-18","value":207.02},{"time":"2026-03-19","value":205.38},{"time":"2026-03-20","value":203.63},{"time":"2026-03-23","value":202.74},{"time":"2026-03-24","value":202.02},{"time":"2026-03-25","value":201.61},{"time":"2026-03-26","value":200.55},{"time":"2026-03-27","value":200.89},{"time":"2026-03-30","value":201.62},{"time":"2026-03-31","value":201.76},{"time":"2026-04-01","value":200.94},{"time":"2026-04-02","value":200.44},{"time":"2026-04-06","value":200.4},{"time":"2026-04-07","value":200.15},{"time":"2026-04-08","value":199.96},{"time":"2026-04-09","value":199.95},{"time":"2026-04-10","value":198.49},{"time":"2026-04-13","value":196.17},{"time":"2026-04-14","value":194.68},{"time":"2026-04-15","value":191.75},{"time":"2026-04-16","value":189.0},{"time":"2026-04-17","value":186.95},{"time":"2026-04-20","value":184.93},{"time":"2026-04-21","value":182.85},{"time":"2026-04-22","value":181.19},{"time":"2026-04-23","value":180.75},{"time":"2026-04-24","value":179.87},{"time":"2026-04-27","value":178.7},{"time":"2026-04-28","value":178.22},{"time":"2026-04-29","value":177.63},{"time":"2026-04-30","value":176.37},{"time":"2026-05-01","value":174.92},{"time":"2026-05-04","value":173.97},{"time":"2026-05-05","value":173.78},{"time":"2026-05-06","value":174.59},{"time":"2026-05-07","value":176.89},{"time":"2026-05-08","value":177.76},{"time":"2026-05-11","value":178.33},{"time":"2026-05-12","value":179.12},{"time":"2026-05-13","value":178.69},{"time":"2026-05-14","value":178.71},{"time":"2026-05-15","value":178.78},{"time":"2026-05-18","value":178.65},{"time":"2026-05-19","value":178.45},{"time":"2026-05-20","value":178.45},{"time":"2026-05-21","value":178.46},{"time":"2026-05-22","value":178.08},{"time":"2026-05-26","value":178.33},{"time":"2026-05-27","value":177.83},{"time":"2026-05-28","value":177.55},{"time":"2026-05-29","value":178.04},{"time":"2026-06-01","value":179.01},{"time":"2026-06-02","value":179.78},{"time":"2026-06-03","value":179.72},{"time":"2026-06-04","value":179.29},{"time":"2026-06-05","value":179.12},{"time":"2026-06-08","value":177.03},{"time":"2026-06-09","value":174.9},{"time":"2026-06-10","value":173.14},{"time":"2026-06-11","value":172.44},{"time":"2026-06-12","value":171.88},{"time":"2026-06-15","value":171.34},{"time":"2026-06-16","value":170.98},{"time":"2026-06-17","value":169.66},{"time":"2026-06-18","value":167.95},{"time":"2026-06-22","value":166.12},{"time":"2026-06-23","value":166.17},{"time":"2026-06-24","value":166.29},{"time":"2026-06-25","value":167.0},{"time":"2026-06-26","value":168.45},{"time":"2026-06-29","value":169.97},{"time":"2026-06-30","value":169.85},{"time":"2026-07-01","value":169.92},{"time":"2026-07-02","value":169.98},{"time":"2026-07-06","value":169.93},{"time":"2026-07-07","value":169.99},{"time":"2026-07-08","value":169.78},{"time":"2026-07-09","value":169.06},{"time":"2026-07-10","value":168.7},{"time":"2026-07-13","value":168.5},{"time":"2026-07-14","value":167.82},{"time":"2026-07-15","value":167.01},{"time":"2026-07-16","value":167.14},{"time":"2026-07-17","value":166.68},{"time":"2026-07-20","value":166.54},{"time":"2026-07-21","value":166.49},{"time":"2026-07-22","value":166.19},{"time":"2026-07-23","value":166.41},{"time":"2026-07-24","value":166.34},{"time":"2026-07-27","value":166.24},{"time":"2026-07-28","value":165.94},{"time":"2026-07-29","value":165.35},{"time":"2026-07-30","value":165.38},{"time":"2026-07-31","value":165.67},{"time":"2026-08-03","value":165.66},{"time":"2026-08-04","value":165.61},{"time":"2026-08-05","value":165.63},{"time":"2026-08-06","value":165.7},{"time":"2026-08-07","value":165.74},{"time":"2026-08-10","value":165.7},{"time":"2026-08-11","value":166.26},{"time":"2026-08-12","value":167.04},{"time":"2026-08-13","value":167.06},{"time":"2026-08-14","value":167.84},{"time":"2026-08-17","value":168.92},{"time":"2026-08-18","value":170.38},{"time":"2026-08-19","value":171.09},{"time":"2026-08-20","value":172.3},{"time":"2026-08-21","value":173.46},{"time":"2026-08-24","value":173.28},{"time":"2026-08-25","value":173.24},{"time":"2026-08-26","value":173.28},{"time":"2026-08-27","value":174.07},{"time":"2026-08-28","value":175.23},{"time":"2026-08-31","value":175.21},{"time":"2026-09-01","value":174.86},{"time":"2026-09-02","value":174.73},{"time":"2026-09-03","value":173.69},{"time":"2026-09-04","value":172.37},{"time":"2026-09-08","value":171.2},{"time":"2026-09-09","value":169.95},{"time":"2026-09-10","value":169.14},{"time":"2026-09-11","value":168.25},{"time":"2026-09-14","value":167.53},{"time":"2026-09-15","value":166.32},{"time":"2026-09-16","value":165.32},{"time":"2026-09-17","value":164.45},{"time":"2026-09-18","value":164.11},{"time":"2026-09-21","value":163.49},{"time":"2026-09-22","value":163.99},{"time":"2026-09-23","value":164.49},{"time":"2026-09-24","value":164.86},{"time":"2026-09-25","value":164.69},{"time":"2026-09-28","value":163.98},{"time":"2026-09-29","value":162.38},{"time":"2026-09-30","value":160.02},{"time":"2026-10-01","value":158.79},{"time":"2026-10-02","value":157.81},{"time":"2026-10-05","value":157.04},{"time":"2026-10-06","value":156.4},{"time":"2026-10-07","value":155.76},{"time":"2026-10-08","value":155.79},{"time":"2026-10-09","value":155.9},{"time":"2026-10-12","value":156.34},{"time":"2026-10-13","value":156.43},{"time":"2026-10-14","value":156.74},{"time":"2026-10-15","value":156.71},{"time":"2026-10-16","value":156.57},{"time":"2026-10-19","value":156.62},{"time":"2026-10-20","value":156.51},{"time":"2026-10-21","value":156.55},{"time":"2026-10-22","value":155.39},{"time":"2026-10-23","value":155.28},{"time":"2026-10-26","value":155.33},{"time":"2026-10-27","value":155.61},{"time":"2026-10-28","value":156.55},{"time":"2026-10-29","value":156.73},{"time":"2026-10-30","value":157.34},{"time":"2026-11-02","value":157.75},{"time":"2026-11-03","value":158.45},{"time":"2026-11-04","value":158.89},{"time":"2026-11-05","value":158.71}]}}}