{"ticker":"HUBB","market":"US","advanced":{"ichimoku":{"tenkan":458.68,"kijun":483.82,"senkou_a":471.25,"senkou_b":492.76,"chikou_ref_close":471.09,"current_close":460.72,"cloud_top":492.76,"cloud_bottom":471.25,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-23.1023,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":522.92,"bb_lower":430.84,"kc_upper":495.1,"kc_lower":458.66},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.49,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.9,"close_position":0.16},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.1,"close_position":0.82},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.12,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.89,"close_position":0.22}],"avwap":{"vwap":484.37,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":460.72,"price_vs_vwap":"BELOW","deviation_pct":-4.88},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":483.0673,"high":498.3457,"low":477.0816,"close":489.3261,"bullish":true},{"date":"2026-07-28","open":486.1967,"high":496.4217,"low":459.9647,"close":477.782,"bullish":false},{"date":"2026-07-29","open":481.9893,"high":481.9893,"low":453.6642,"close":467.358,"bullish":false},{"date":"2026-07-30","open":474.6737,"high":478.4972,"low":466.7063,"close":473.7226,"bullish":false},{"date":"2026-07-31","open":474.1982,"high":483.9354,"low":469.2459,"close":476.8411,"bullish":true},{"date":"2026-08-03","open":475.5196,"high":476.0149,"low":464.6102,"close":471.0378,"bullish":false},{"date":"2026-08-04","open":473.2787,"high":503.9035,"low":473.2787,"close":491.4197,"bullish":true},{"date":"2026-08-05","open":482.3492,"high":515.5873,"low":482.3492,"close":507.1946,"bullish":true},{"date":"2026-08-06","open":494.7719,"high":520.1281,"low":494.7719,"close":511.3553,"bullish":true},{"date":"2026-08-07","open":503.0636,"high":518.0896,"low":503.0636,"close":511.3928,"bullish":true},{"date":"2026-08-10","open":507.2282,"high":515.2234,"low":503.1807,"close":509.2419,"bullish":true},{"date":"2026-08-11","open":508.2351,"high":519.2908,"low":506.3808,"close":512.5168,"bullish":true},{"date":"2026-08-12","open":510.3759,"high":527.7546,"low":510.3759,"close":518.8497,"bullish":true},{"date":"2026-08-13","open":514.6128,"high":514.6128,"low":500.7582,"close":506.7422,"bullish":false},{"date":"2026-08-14","open":510.6775,"high":511.4551,"low":502.6723,"close":507.0861,"bullish":false},{"date":"2026-08-17","open":508.8818,"high":511.3977,"low":502.3832,"close":506.6356,"bullish":false},{"date":"2026-08-18","open":507.7587,"high":507.7587,"low":481.4082,"close":487.3747,"bullish":false},{"date":"2026-08-19","open":497.5667,"high":497.5667,"low":469.6247,"close":477.2437,"bullish":false},{"date":"2026-08-20","open":487.4052,"high":487.4052,"low":466.7636,"close":470.0459,"bullish":false},{"date":"2026-08-21","open":478.7255,"high":478.7255,"low":466.5542,"close":472.5108,"bullish":false},{"date":"2026-08-24","open":475.6182,"high":475.6182,"low":463.8227,"close":467.3798,"bullish":false},{"date":"2026-08-25","open":471.499,"high":474.5813,"low":461.293,"close":467.946,"bullish":false},{"date":"2026-08-26","open":469.7225,"high":474.7862,"low":463.2246,"close":468.4353,"bullish":false},{"date":"2026-08-27","open":469.0789,"high":477.4704,"low":465.6071,"close":471.8653,"bullish":true},{"date":"2026-08-28","open":470.4721,"high":472.6903,"low":457.207,"close":464.3807,"bullish":false},{"date":"2026-08-31","open":467.4264,"high":467.4264,"low":452.2,"close":454.8675,"bullish":false},{"date":"2026-09-01","open":461.1469,"high":461.1469,"low":441.64,"close":446.3425,"bullish":false},{"date":"2026-09-02","open":453.7447,"high":453.7447,"low":439.89,"close":446.69,"bullish":false},{"date":"2026-09-03","open":450.2174,"high":461.75,"low":449.0,"close":455.815,"bullish":true},{"date":"2026-09-04","open":453.0162,"high":468.59,"low":453.0162,"close":461.8925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":443.47},{"time":"2025-10-03","value":445.19},{"time":"2025-10-06","value":446.14},{"time":"2025-10-07","value":446.56},{"time":"2025-10-08","value":445.31},{"time":"2025-10-09","value":441.75},{"time":"2025-10-10","value":441.72},{"time":"2025-10-13","value":440.34},{"time":"2025-10-14","value":439.45},{"time":"2025-10-15","value":439.56},{"time":"2025-10-16","value":437.85},{"time":"2025-10-17","value":435.36},{"time":"2025-10-20","value":434.04},{"time":"2025-10-21","value":434.05},{"time":"2025-10-22","value":433.25},{"time":"2025-10-23","value":434.43},{"time":"2025-10-24","value":435.55},{"time":"2025-10-27","value":436.45},{"time":"2025-10-28","value":442.37},{"time":"2025-10-29","value":452.7},{"time":"2025-10-30","value":460.15},{"time":"2025-10-31","value":466.05},{"time":"2025-11-03","value":470.37},{"time":"2025-11-04","value":472.41},{"time":"2025-11-05","value":475.87},{"time":"2025-11-06","value":477.6},{"time":"2025-11-07","value":477.73},{"time":"2025-11-10","value":478.37},{"time":"2025-11-11","value":478.22},{"time":"2025-11-12","value":478.49},{"time":"2025-11-13","value":478.01},{"time":"2025-11-14","value":477.41},{"time":"2025-11-17","value":478.54},{"time":"2025-11-18","value":480.12},{"time":"2025-11-19","value":480.51},{"time":"2025-11-20","value":483.09},{"time":"2025-11-21","value":483.67},{"time":"2025-11-24","value":484.04},{"time":"2025-11-25","value":483.2},{"time":"2025-11-26","value":479.69},{"time":"2025-11-28","value":476.15},{"time":"2025-12-01","value":472.15},{"time":"2025-12-02","value":468.1},{"time":"2025-12-03","value":465.27},{"time":"2025-12-04","value":460.52},{"time":"2025-12-05","value":457.2},{"time":"2025-12-08","value":453.38},{"time":"2025-12-09","value":448.68},{"time":"2025-12-10","value":448.58},{"time":"2025-12-11","value":451.8},{"time":"2025-12-12","value":453.46},{"time":"2025-12-15","value":454.83},{"time":"2025-12-16","value":455.26},{"time":"2025-12-17","value":454.8},{"time":"2025-12-18","value":454.56},{"time":"2025-12-19","value":452.65},{"time":"2025-12-22","value":453.8},{"time":"2025-12-23","value":455.73},{"time":"2025-12-24","value":457.76},{"time":"2025-12-26","value":459.03},{"time":"2025-12-29","value":459.78},{"time":"2025-12-30","value":459.48},{"time":"2025-12-31","value":458.7},{"time":"2026-01-02","value":460.55},{"time":"2026-01-05","value":463.27},{"time":"2026-01-06","value":468.77},{"time":"2026-01-07","value":471.13},{"time":"2026-01-08","value":471.86},{"time":"2026-01-09","value":474.22},{"time":"2026-01-12","value":475.89},{"time":"2026-01-13","value":480.15},{"time":"2026-01-14","value":482.61},{"time":"2026-01-15","value":485.83},{"time":"2026-01-16","value":488.22},{"time":"2026-01-20","value":487.47},{"time":"2026-01-21","value":488.61},{"time":"2026-01-22","value":490.37},{"time":"2026-01-23","value":492.31},{"time":"2026-01-26","value":494.15},{"time":"2026-01-27","value":495.13},{"time":"2026-01-28","value":495.58},{"time":"2026-01-29","value":496.81},{"time":"2026-01-30","value":494.14},{"time":"2026-02-02","value":495.63},{"time":"2026-02-03","value":498.82},{"time":"2026-02-04","value":499.27},{"time":"2026-02-05","value":499.12},{"time":"2026-02-06","value":500.04},{"time":"2026-02-09","value":502.39},{"time":"2026-02-10","value":503.71},{"time":"2026-02-11","value":508.47},{"time":"2026-02-12","value":511.94},{"time":"2026-02-13","value":517.28},{"time":"2026-02-17","value":521.83},{"time":"2026-02-18","value":524.1},{"time":"2026-02-19","value":527.56},{"time":"2026-02-20","value":530.51},{"time":"2026-02-23","value":531.42},{"time":"2026-02-24","value":533.57},{"time":"2026-02-25","value":535.09},{"time":"2026-02-26","value":535.56},{"time":"2026-02-27","value":535.64},{"time":"2026-03-02","value":534.91},{"time":"2026-03-03","value":535.56},{"time":"2026-03-04","value":536.3},{"time":"2026-03-05","value":537.82},{"time":"2026-03-06","value":540.12},{"time":"2026-03-09","value":540.71},{"time":"2026-03-10","value":542.05},{"time":"2026-03-11","value":543.14},{"time":"2026-03-12","value":544.15},{"time":"2026-03-13","value":544.54},{"time":"2026-03-16","value":542.78},{"time":"2026-03-17","value":540.52},{"time":"2026-03-18","value":537.73},{"time":"2026-03-19","value":533.88},{"time":"2026-03-20","value":529.35},{"time":"2026-03-23","value":526.38},{"time":"2026-03-24","value":522.58},{"time":"2026-03-25","value":517.72},{"time":"2026-03-26","value":511.31},{"time":"2026-03-27","value":507.06},{"time":"2026-03-30","value":500.17},{"time":"2026-03-31","value":500.46},{"time":"2026-04-01","value":502.16},{"time":"2026-04-02","value":503.5},{"time":"2026-04-06","value":505.29},{"time":"2026-04-07","value":506.75},{"time":"2026-04-08","value":515.25},{"time":"2026-04-09","value":524.17},{"time":"2026-04-10","value":531.27},{"time":"2026-04-13","value":537.8},{"time":"2026-04-14","value":544.81},{"time":"2026-04-15","value":546.8},{"time":"2026-04-16","value":547.96},{"time":"2026-04-17","value":551.49},{"time":"2026-04-20","value":555.38},{"time":"2026-04-21","value":559.96},{"time":"2026-04-22","value":564.38},{"time":"2026-04-23","value":569.8},{"time":"2026-04-24","value":572.27},{"time":"2026-04-27","value":573.94},{"time":"2026-04-28","value":571.09},{"time":"2026-04-29","value":570.18},{"time":"2026-04-30","value":569.38},{"time":"2026-05-01","value":567.55},{"time":"2026-05-04","value":565.7},{"time":"2026-05-05","value":564.42},{"time":"2026-05-06","value":566.27},{"time":"2026-05-07","value":568.67},{"time":"2026-05-08","value":570.16},{"time":"2026-05-11","value":570.86},{"time":"2026-05-12","value":570.55},{"time":"2026-05-13","value":571.6},{"time":"2026-05-14","value":572.61},{"time":"2026-05-15","value":572.15},{"time":"2026-05-18","value":570.32},{"time":"2026-05-19","value":567.88},{"time":"2026-05-20","value":563.81},{"time":"2026-05-21","value":556.77},{"time":"2026-05-22","value":548.45},{"time":"2026-05-26","value":537.68},{"time":"2026-05-27","value":528.1},{"time":"2026-05-28","value":515.55},{"time":"2026-05-29","value":512.49},{"time":"2026-06-01","value":509.34},{"time":"2026-06-02","value":503.14},{"time":"2026-06-03","value":498.88},{"time":"2026-06-04","value":495.72},{"time":"2026-06-05","value":493.8},{"time":"2026-06-08","value":492.68},{"time":"2026-06-09","value":492.27},{"time":"2026-06-10","value":491.31},{"time":"2026-06-11","value":490.49},{"time":"2026-06-12","value":490.11},{"time":"2026-06-15","value":491.93},{"time":"2026-06-16","value":497.14},{"time":"2026-06-17","value":502.51},{"time":"2026-06-18","value":511.31},{"time":"2026-06-22","value":522.79},{"time":"2026-06-23","value":525.56},{"time":"2026-06-24","value":529.49},{"time":"2026-06-25","value":536.82},{"time":"2026-06-26","value":539.27},{"time":"2026-06-29","value":541.01},{"time":"2026-06-30","value":542.55},{"time":"2026-07-01","value":542.35},{"time":"2026-07-02","value":542.31},{"time":"2026-07-06","value":542.31},{"time":"2026-07-07","value":542.18},{"time":"2026-07-08","value":542.36},{"time":"2026-07-09","value":542.38},{"time":"2026-07-10","value":540.97},{"time":"2026-07-13","value":540.19},{"time":"2026-07-14","value":539.71},{"time":"2026-07-15","value":540.15},{"time":"2026-07-16","value":540.12},{"time":"2026-07-17","value":539.31},{"time":"2026-07-20","value":536.33},{"time":"2026-07-21","value":529.07},{"time":"2026-07-22","value":527.61},{"time":"2026-07-23","value":524.24},{"time":"2026-07-24","value":514.74},{"time":"2026-07-27","value":510.88},{"time":"2026-07-28","value":506.0},{"time":"2026-07-29","value":498.16},{"time":"2026-07-30","value":497.69},{"time":"2026-07-31","value":497.51},{"time":"2026-08-03","value":495.54},{"time":"2026-08-04","value":499.19},{"time":"2026-08-05","value":505.46},{"time":"2026-08-06","value":508.88},{"time":"2026-08-07","value":513.03},{"time":"2026-08-10","value":515.19},{"time":"2026-08-11","value":520.16},{"time":"2026-08-12","value":523.05},{"time":"2026-08-13","value":524.71},{"time":"2026-08-14","value":526.8},{"time":"2026-08-17","value":527.81},{"time":"2026-08-18","value":527.7},{"time":"2026-08-19","value":527.78},{"time":"2026-08-20","value":528.54},{"time":"2026-08-21","value":529.14},{"time":"2026-08-24","value":529.28},{"time":"2026-08-25","value":530.05},{"time":"2026-08-26","value":529.18},{"time":"2026-08-27","value":529.35},{"time":"2026-08-28","value":530.33},{"time":"2026-08-31","value":531.85},{"time":"2026-09-01","value":532.74},{"time":"2026-09-02","value":530.26},{"time":"2026-09-03","value":527.45},{"time":"2026-09-04","value":522.92}],"lower":[{"time":"2025-10-02","value":415.06},{"time":"2025-10-03","value":411.07},{"time":"2025-10-06","value":407.79},{"time":"2025-10-07","value":404.97},{"time":"2025-10-08","value":403.99},{"time":"2025-10-09","value":404.37},{"time":"2025-10-10","value":401.54},{"time":"2025-10-13","value":401.01},{"time":"2025-10-14","value":401.11},{"time":"2025-10-15","value":401.08},{"time":"2025-10-16","value":401.68},{"time":"2025-10-17","value":402.6},{"time":"2025-10-20","value":403.25},{"time":"2025-10-21","value":403.24},{"time":"2025-10-22","value":403.21},{"time":"2025-10-23","value":403.29},{"time":"2025-10-24","value":403.08},{"time":"2025-10-27","value":402.93},{"time":"2025-10-28","value":399.48},{"time":"2025-10-29","value":393.3},{"time":"2025-10-30","value":390.46},{"time":"2025-10-31","value":390.19},{"time":"2025-11-03","value":391.25},{"time":"2025-11-04","value":393.81},{"time":"2025-11-05","value":395.13},{"time":"2025-11-06","value":397.61},{"time":"2025-11-07","value":402.8},{"time":"2025-11-10","value":406.47},{"time":"2025-11-11","value":408.86},{"time":"2025-11-12","value":410.47},{"time":"2025-11-13","value":411.82},{"time":"2025-11-14","value":413.12},{"time":"2025-11-17","value":410.9},{"time":"2025-11-18","value":407.54},{"time":"2025-11-19","value":406.8},{"time":"2025-11-20","value":401.66},{"time":"2025-11-21","value":399.83},{"time":"2025-11-24","value":398.49},{"time":"2025-11-25","value":396.81},{"time":"2025-11-26","value":395.96},{"time":"2025-11-28","value":395.83},{"time":"2025-12-01","value":395.82},{"time":"2025-12-02","value":396.04},{"time":"2025-12-03","value":396.04},{"time":"2025-12-04","value":397.93},{"time":"2025-12-05","value":399.33},{"time":"2025-12-08","value":401.23},{"time":"2025-12-09","value":403.74},{"time":"2025-12-10","value":403.8},{"time":"2025-12-11","value":401.7},{"time":"2025-12-12","value":401.21},{"time":"2025-12-15","value":401.17},{"time":"2025-12-16","value":402.65},{"time":"2025-12-17","value":404.47},{"time":"2025-12-18","value":406.42},{"time":"2025-12-19","value":411.95},{"time":"2025-12-22","value":413.82},{"time":"2025-12-23","value":415.19},{"time":"2025-12-24","value":415.92},{"time":"2025-12-26","value":417.42},{"time":"2025-12-29","value":418.64},{"time":"2025-12-30","value":420.81},{"time":"2025-12-31","value":423.24},{"time":"2026-01-02","value":424.72},{"time":"2026-01-05","value":424.75},{"time":"2026-01-06","value":422.92},{"time":"2026-01-07","value":423.2},{"time":"2026-01-08","value":424.67},{"time":"2026-01-09","value":424.52},{"time":"2026-01-12","value":423.85},{"time":"2026-01-13","value":422.94},{"time":"2026-01-14","value":423.56},{"time":"2026-01-15","value":424.88},{"time":"2026-01-16","value":428.39},{"time":"2026-01-20","value":432.88},{"time":"2026-01-21","value":435.71},{"time":"2026-01-22","value":437.22},{"time":"2026-01-23","value":438.21},{"time":"2026-01-26","value":439.4},{"time":"2026-01-27","value":441.31},{"time":"2026-01-28","value":444.27},{"time":"2026-01-29","value":448.13},{"time":"2026-01-30","value":455.15},{"time":"2026-02-02","value":456.88},{"time":"2026-02-03","value":457.5},{"time":"2026-02-04","value":458.01},{"time":"2026-02-05","value":460.06},{"time":"2026-02-06","value":463.4},{"time":"2026-02-09","value":464.58},{"time":"2026-02-10","value":466.25},{"time":"2026-02-11","value":464.9},{"time":"2026-02-12","value":465.39},{"time":"2026-02-13","value":464.01},{"time":"2026-02-17","value":462.93},{"time":"2026-02-18","value":465.59},{"time":"2026-02-19","value":466.5},{"time":"2026-02-20","value":467.78},{"time":"2026-02-23","value":469.99},{"time":"2026-02-24","value":471.79},{"time":"2026-02-25","value":474.61},{"time":"2026-02-26","value":477.95},{"time":"2026-02-27","value":479.37},{"time":"2026-03-02","value":483.11},{"time":"2026-03-03","value":481.89},{"time":"2026-03-04","value":479.99},{"time":"2026-03-05","value":477.54},{"time":"2026-03-06","value":473.8},{"time":"2026-03-09","value":471.75},{"time":"2026-03-10","value":467.75},{"time":"2026-03-11","value":464.3},{"time":"2026-03-12","value":458.7},{"time":"2026-03-13","value":453.61},{"time":"2026-03-16","value":450.39},{"time":"2026-03-17","value":447.53},{"time":"2026-03-18","value":446.0},{"time":"2026-03-19","value":446.62},{"time":"2026-03-20","value":446.22},{"time":"2026-03-23","value":446.56},{"time":"2026-03-24","value":448.4},{"time":"2026-03-25","value":450.95},{"time":"2026-03-26","value":453.28},{"time":"2026-03-27","value":454.48},{"time":"2026-03-30","value":456.9},{"time":"2026-03-31","value":456.84},{"time":"2026-04-01","value":456.09},{"time":"2026-04-02","value":456.51},{"time":"2026-04-06","value":457.47},{"time":"2026-04-07","value":457.16},{"time":"2026-04-08","value":453.54},{"time":"2026-04-09","value":450.26},{"time":"2026-04-10","value":449.88},{"time":"2026-04-13","value":450.55},{"time":"2026-04-14","value":450.79},{"time":"2026-04-15","value":454.34},{"time":"2026-04-16","value":457.57},{"time":"2026-04-17","value":458.31},{"time":"2026-04-20","value":461.42},{"time":"2026-04-21","value":462.82},{"time":"2026-04-22","value":462.78},{"time":"2026-04-23","value":462.79},{"time":"2026-04-24","value":467.42},{"time":"2026-04-27","value":473.14},{"time":"2026-04-28","value":483.21},{"time":"2026-04-29","value":489.61},{"time":"2026-04-30","value":491.18},{"time":"2026-05-01","value":494.42},{"time":"2026-05-04","value":497.94},{"time":"2026-05-05","value":500.06},{"time":"2026-05-06","value":495.74},{"time":"2026-05-07","value":489.2},{"time":"2026-05-08","value":483.4},{"time":"2026-05-11","value":477.77},{"time":"2026-05-12","value":472.15},{"time":"2026-05-13","value":466.81},{"time":"2026-05-14","value":461.85},{"time":"2026-05-15","value":456.79},{"time":"2026-05-18","value":451.13},{"time":"2026-05-19","value":444.86},{"time":"2026-05-20","value":440.34},{"time":"2026-05-21","value":437.75},{"time":"2026-05-22","value":438.32},{"time":"2026-05-26","value":441.4},{"time":"2026-05-27","value":444.97},{"time":"2026-05-28","value":450.37},{"time":"2026-05-29","value":450.13},{"time":"2026-06-01","value":448.9},{"time":"2026-06-02","value":451.71},{"time":"2026-06-03","value":453.84},{"time":"2026-06-04","value":455.45},{"time":"2026-06-05","value":455.9},{"time":"2026-06-08","value":456.41},{"time":"2026-06-09","value":456.6},{"time":"2026-06-10","value":455.87},{"time":"2026-06-11","value":455.39},{"time":"2026-06-12","value":455.4},{"time":"2026-06-15","value":454.71},{"time":"2026-06-16","value":452.8},{"time":"2026-06-17","value":452.29},{"time":"2026-06-18","value":449.64},{"time":"2026-06-22","value":446.12},{"time":"2026-06-23","value":446.97},{"time":"2026-06-24","value":447.19},{"time":"2026-06-25","value":445.17},{"time":"2026-06-26","value":447.16},{"time":"2026-06-29","value":449.51},{"time":"2026-06-30","value":453.98},{"time":"2026-07-01","value":455.14},{"time":"2026-07-02","value":455.4},{"time":"2026-07-06","value":456.43},{"time":"2026-07-07","value":456.77},{"time":"2026-07-08","value":456.14},{"time":"2026-07-09","value":456.01},{"time":"2026-07-10","value":459.75},{"time":"2026-07-13","value":461.3},{"time":"2026-07-14","value":462.47},{"time":"2026-07-15","value":461.06},{"time":"2026-07-16","value":459.03},{"time":"2026-07-17","value":457.83},{"time":"2026-07-20","value":456.95},{"time":"2026-07-21","value":458.28},{"time":"2026-07-22","value":456.44},{"time":"2026-07-23","value":456.84},{"time":"2026-07-24","value":461.36},{"time":"2026-07-27","value":463.32},{"time":"2026-07-28","value":465.11},{"time":"2026-07-29","value":466.74},{"time":"2026-07-30","value":465.57},{"time":"2026-07-31","value":464.3},{"time":"2026-08-03","value":464.32},{"time":"2026-08-04","value":463.0},{"time":"2026-08-05","value":460.03},{"time":"2026-08-06","value":458.84},{"time":"2026-08-07","value":456.98},{"time":"2026-08-10","value":457.6},{"time":"2026-08-11","value":456.19},{"time":"2026-08-12","value":456.59},{"time":"2026-08-13","value":457.43},{"time":"2026-08-14","value":457.6},{"time":"2026-08-17","value":458.51},{"time":"2026-08-18","value":459.02},{"time":"2026-08-19","value":458.82},{"time":"2026-08-20","value":456.21},{"time":"2026-08-21","value":454.0},{"time":"2026-08-24","value":450.75},{"time":"2026-08-25","value":448.04},{"time":"2026-08-26","value":450.06},{"time":"2026-08-27","value":449.55},{"time":"2026-08-28","value":447.28},{"time":"2026-08-31","value":443.6},{"time":"2026-09-01","value":436.98},{"time":"2026-09-02","value":433.27},{"time":"2026-09-03","value":431.48},{"time":"2026-09-04","value":430.84}]}}}