{"ticker":"HUBB","market":"US","advanced":{"ichimoku":{"tenkan":437.44,"kijun":452.15,"senkou_a":444.8,"senkou_b":452.15,"chikou_ref_close":466.98,"current_close":418.79,"cloud_top":452.15,"cloud_bottom":444.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-27.305,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":487.27,"bb_lower":416.32,"kc_upper":475.96,"kc_lower":427.63},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.22,"close_position":0.2},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.81,"close_position":0.75},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.99,"close_position":0.94},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.53,"close_position":0.37},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.03,"spread_ratio":1.61,"close_position":0.32}],"avwap":{"vwap":478.17,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":418.79,"price_vs_vwap":"BELOW","deviation_pct":-12.42},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":459.2588,"high":471.28,"low":459.2588,"close":466.48,"bullish":true},{"date":"2026-09-28","open":462.8694,"high":472.345,"low":460.31,"close":465.0987,"bullish":true},{"date":"2026-09-29","open":463.9841,"high":472.32,"low":456.98,"close":464.4375,"bullish":true},{"date":"2026-09-30","open":464.2108,"high":464.38,"low":453.59,"close":458.325,"bullish":false},{"date":"2026-10-01","open":461.2679,"high":469.88,"low":449.11,"close":460.2325,"bullish":false},{"date":"2026-10-02","open":460.7502,"high":477.97,"low":460.7502,"close":473.6125,"bullish":true},{"date":"2026-10-05","open":467.1813,"high":484.5626,"low":467.1813,"close":477.4257,"bullish":true},{"date":"2026-10-06","open":472.3035,"high":492.63,"low":472.3035,"close":485.8875,"bullish":true},{"date":"2026-10-07","open":479.0955,"high":479.825,"low":468.8139,"close":475.6172,"bullish":false},{"date":"2026-10-08","open":477.3564,"high":483.855,"low":469.9375,"close":475.0556,"bullish":false},{"date":"2026-10-09","open":476.206,"high":479.28,"low":470.93,"close":475.2775,"bullish":false},{"date":"2026-10-12","open":475.7417,"high":476.63,"low":468.22,"close":472.475,"bullish":false},{"date":"2026-10-13","open":474.1084,"high":480.52,"low":463.98,"close":473.385,"bullish":false},{"date":"2026-10-14","open":473.7467,"high":477.93,"low":467.3,"close":473.32,"bullish":false},{"date":"2026-10-15","open":473.5333,"high":473.5333,"low":457.59,"close":463.3225,"bullish":false},{"date":"2026-10-16","open":468.4279,"high":468.4279,"low":458.9,"close":463.4412,"bullish":false},{"date":"2026-10-19","open":465.9346,"high":474.77,"low":462.335,"close":467.745,"bullish":true},{"date":"2026-10-20","open":466.8398,"high":466.8398,"low":448.69,"close":456.7375,"bullish":false},{"date":"2026-10-21","open":461.7886,"high":466.955,"low":455.46,"close":462.2862,"bullish":true},{"date":"2026-10-22","open":462.0374,"high":462.0374,"low":433.92,"close":446.27,"bullish":false},{"date":"2026-10-23","open":454.1537,"high":454.1537,"low":435.51,"close":443.8725,"bullish":false},{"date":"2026-10-26","open":449.0131,"high":463.215,"low":449.0131,"close":456.6187,"bullish":true},{"date":"2026-10-27","open":452.8159,"high":452.8159,"low":429.3655,"close":434.7389,"bullish":false},{"date":"2026-10-28","open":443.7774,"high":444.805,"low":426.91,"close":438.4312,"bullish":false},{"date":"2026-10-29","open":441.1043,"high":441.1043,"low":430.96,"close":435.8175,"bullish":false},{"date":"2026-10-30","open":438.4609,"high":438.4609,"low":419.05,"close":426.5668,"bullish":false},{"date":"2026-11-02","open":432.5138,"high":436.505,"low":425.3653,"close":430.7426,"bullish":false},{"date":"2026-11-03","open":431.6282,"high":450.04,"low":431.6282,"close":443.0025,"bullish":true},{"date":"2026-11-04","open":437.3154,"high":451.5,"low":430.51,"close":441.665,"bullish":true},{"date":"2026-11-05","open":439.4902,"high":439.4902,"low":411.67,"close":424.025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":465.27},{"time":"2025-12-04","value":460.52},{"time":"2025-12-05","value":457.2},{"time":"2025-12-08","value":453.38},{"time":"2025-12-09","value":448.68},{"time":"2025-12-10","value":448.58},{"time":"2025-12-11","value":451.8},{"time":"2025-12-12","value":453.46},{"time":"2025-12-15","value":454.83},{"time":"2025-12-16","value":455.26},{"time":"2025-12-17","value":454.8},{"time":"2025-12-18","value":454.56},{"time":"2025-12-19","value":452.65},{"time":"2025-12-22","value":453.8},{"time":"2025-12-23","value":455.73},{"time":"2025-12-24","value":457.76},{"time":"2025-12-26","value":459.03},{"time":"2025-12-29","value":459.78},{"time":"2025-12-30","value":459.48},{"time":"2025-12-31","value":458.7},{"time":"2026-01-02","value":460.55},{"time":"2026-01-05","value":463.27},{"time":"2026-01-06","value":468.77},{"time":"2026-01-07","value":471.13},{"time":"2026-01-08","value":471.86},{"time":"2026-01-09","value":474.22},{"time":"2026-01-12","value":475.89},{"time":"2026-01-13","value":480.15},{"time":"2026-01-14","value":482.61},{"time":"2026-01-15","value":485.83},{"time":"2026-01-16","value":488.22},{"time":"2026-01-20","value":487.47},{"time":"2026-01-21","value":488.61},{"time":"2026-01-22","value":490.37},{"time":"2026-01-23","value":492.31},{"time":"2026-01-26","value":494.15},{"time":"2026-01-27","value":495.13},{"time":"2026-01-28","value":495.58},{"time":"2026-01-29","value":496.81},{"time":"2026-01-30","value":494.14},{"time":"2026-02-02","value":495.63},{"time":"2026-02-03","value":498.82},{"time":"2026-02-04","value":499.27},{"time":"2026-02-05","value":499.12},{"time":"2026-02-06","value":500.04},{"time":"2026-02-09","value":502.39},{"time":"2026-02-10","value":503.71},{"time":"2026-02-11","value":508.47},{"time":"2026-02-12","value":511.94},{"time":"2026-02-13","value":517.28},{"time":"2026-02-17","value":521.83},{"time":"2026-02-18","value":524.1},{"time":"2026-02-19","value":527.56},{"time":"2026-02-20","value":530.51},{"time":"2026-02-23","value":531.42},{"time":"2026-02-24","value":533.57},{"time":"2026-02-25","value":535.09},{"time":"2026-02-26","value":535.56},{"time":"2026-02-27","value":535.64},{"time":"2026-03-02","value":534.91},{"time":"2026-03-03","value":535.56},{"time":"2026-03-04","value":536.3},{"time":"2026-03-05","value":537.82},{"time":"2026-03-06","value":540.12},{"time":"2026-03-09","value":540.71},{"time":"2026-03-10","value":542.05},{"time":"2026-03-11","value":543.14},{"time":"2026-03-12","value":544.15},{"time":"2026-03-13","value":544.54},{"time":"2026-03-16","value":542.78},{"time":"2026-03-17","value":540.52},{"time":"2026-03-18","value":537.73},{"time":"2026-03-19","value":533.88},{"time":"2026-03-20","value":529.35},{"time":"2026-03-23","value":526.38},{"time":"2026-03-24","value":522.58},{"time":"2026-03-25","value":517.72},{"time":"2026-03-26","value":511.31},{"time":"2026-03-27","value":507.06},{"time":"2026-03-30","value":500.17},{"time":"2026-03-31","value":500.46},{"time":"2026-04-01","value":502.16},{"time":"2026-04-02","value":503.5},{"time":"2026-04-06","value":505.29},{"time":"2026-04-07","value":506.75},{"time":"2026-04-08","value":515.25},{"time":"2026-04-09","value":524.17},{"time":"2026-04-10","value":531.27},{"time":"2026-04-13","value":537.8},{"time":"2026-04-14","value":544.81},{"time":"2026-04-15","value":546.8},{"time":"2026-04-16","value":547.96},{"time":"2026-04-17","value":551.49},{"time":"2026-04-20","value":555.38},{"time":"2026-04-21","value":559.96},{"time":"2026-04-22","value":564.38},{"time":"2026-04-23","value":569.8},{"time":"2026-04-24","value":572.27},{"time":"2026-04-27","value":573.94},{"time":"2026-04-28","value":571.09},{"time":"2026-04-29","value":570.18},{"time":"2026-04-30","value":569.38},{"time":"2026-05-01","value":567.55},{"time":"2026-05-04","value":565.7},{"time":"2026-05-05","value":564.42},{"time":"2026-05-06","value":566.27},{"time":"2026-05-07","value":568.67},{"time":"2026-05-08","value":570.16},{"time":"2026-05-11","value":570.86},{"time":"2026-05-12","value":570.55},{"time":"2026-05-13","value":571.6},{"time":"2026-05-14","value":572.61},{"time":"2026-05-15","value":572.15},{"time":"2026-05-18","value":570.32},{"time":"2026-05-19","value":567.88},{"time":"2026-05-20","value":563.81},{"time":"2026-05-21","value":556.77},{"time":"2026-05-22","value":548.45},{"time":"2026-05-26","value":537.68},{"time":"2026-05-27","value":528.1},{"time":"2026-05-28","value":515.55},{"time":"2026-05-29","value":512.49},{"time":"2026-06-01","value":509.34},{"time":"2026-06-02","value":503.14},{"time":"2026-06-03","value":498.88},{"time":"2026-06-04","value":495.72},{"time":"2026-06-05","value":493.8},{"time":"2026-06-08","value":492.68},{"time":"2026-06-09","value":492.27},{"time":"2026-06-10","value":491.31},{"time":"2026-06-11","value":490.49},{"time":"2026-06-12","value":490.11},{"time":"2026-06-15","value":491.93},{"time":"2026-06-16","value":497.14},{"time":"2026-06-17","value":502.51},{"time":"2026-06-18","value":511.31},{"time":"2026-06-22","value":522.79},{"time":"2026-06-23","value":525.56},{"time":"2026-06-24","value":529.49},{"time":"2026-06-25","value":536.82},{"time":"2026-06-26","value":539.27},{"time":"2026-06-29","value":541.01},{"time":"2026-06-30","value":542.55},{"time":"2026-07-01","value":542.35},{"time":"2026-07-02","value":542.31},{"time":"2026-07-06","value":542.31},{"time":"2026-07-07","value":542.18},{"time":"2026-07-08","value":542.36},{"time":"2026-07-09","value":542.38},{"time":"2026-07-10","value":540.97},{"time":"2026-07-13","value":540.19},{"time":"2026-07-14","value":539.71},{"time":"2026-07-15","value":540.15},{"time":"2026-07-16","value":540.12},{"time":"2026-07-17","value":539.31},{"time":"2026-07-20","value":536.33},{"time":"2026-07-21","value":529.07},{"time":"2026-07-22","value":527.61},{"time":"2026-07-23","value":524.24},{"time":"2026-07-24","value":514.74},{"time":"2026-07-27","value":510.88},{"time":"2026-07-28","value":506.0},{"time":"2026-07-29","value":498.16},{"time":"2026-07-30","value":497.69},{"time":"2026-07-31","value":497.51},{"time":"2026-08-03","value":495.54},{"time":"2026-08-04","value":499.19},{"time":"2026-08-05","value":505.46},{"time":"2026-08-06","value":508.88},{"time":"2026-08-07","value":513.03},{"time":"2026-08-10","value":515.19},{"time":"2026-08-11","value":520.16},{"time":"2026-08-12","value":523.05},{"time":"2026-08-13","value":524.71},{"time":"2026-08-14","value":526.8},{"time":"2026-08-17","value":527.81},{"time":"2026-08-18","value":527.7},{"time":"2026-08-19","value":527.78},{"time":"2026-08-20","value":528.54},{"time":"2026-08-21","value":529.14},{"time":"2026-08-24","value":529.28},{"time":"2026-08-25","value":530.05},{"time":"2026-08-26","value":529.18},{"time":"2026-08-27","value":529.35},{"time":"2026-08-28","value":530.33},{"time":"2026-08-31","value":531.85},{"time":"2026-09-01","value":532.74},{"time":"2026-09-02","value":530.26},{"time":"2026-09-03","value":527.45},{"time":"2026-09-04","value":522.92},{"time":"2026-09-08","value":519.53},{"time":"2026-09-09","value":512.29},{"time":"2026-09-10","value":505.64},{"time":"2026-09-11","value":499.21},{"time":"2026-09-14","value":490.54},{"time":"2026-09-15","value":482.42},{"time":"2026-09-16","value":479.52},{"time":"2026-09-17","value":477.48},{"time":"2026-09-18","value":476.01},{"time":"2026-09-21","value":474.53},{"time":"2026-09-22","value":473.68},{"time":"2026-09-23","value":473.81},{"time":"2026-09-24","value":472.75},{"time":"2026-09-25","value":472.3},{"time":"2026-09-28","value":473.33},{"time":"2026-09-29","value":473.74},{"time":"2026-09-30","value":473.49},{"time":"2026-10-01","value":474.89},{"time":"2026-10-02","value":477.52},{"time":"2026-10-05","value":481.07},{"time":"2026-10-06","value":485.05},{"time":"2026-10-07","value":487.01},{"time":"2026-10-08","value":488.77},{"time":"2026-10-09","value":490.06},{"time":"2026-10-12","value":490.61},{"time":"2026-10-13","value":490.67},{"time":"2026-10-14","value":489.38},{"time":"2026-10-15","value":487.53},{"time":"2026-10-16","value":485.88},{"time":"2026-10-19","value":485.53},{"time":"2026-10-20","value":485.49},{"time":"2026-10-21","value":485.6},{"time":"2026-10-22","value":487.57},{"time":"2026-10-23","value":488.58},{"time":"2026-10-26","value":488.53},{"time":"2026-10-27","value":491.55},{"time":"2026-10-28","value":493.21},{"time":"2026-10-29","value":494.1},{"time":"2026-10-30","value":495.84},{"time":"2026-11-02","value":494.13},{"time":"2026-11-03","value":490.14},{"time":"2026-11-04","value":487.99},{"time":"2026-11-05","value":487.27}],"lower":[{"time":"2025-12-03","value":396.04},{"time":"2025-12-04","value":397.93},{"time":"2025-12-05","value":399.33},{"time":"2025-12-08","value":401.23},{"time":"2025-12-09","value":403.74},{"time":"2025-12-10","value":403.8},{"time":"2025-12-11","value":401.7},{"time":"2025-12-12","value":401.21},{"time":"2025-12-15","value":401.17},{"time":"2025-12-16","value":402.65},{"time":"2025-12-17","value":404.47},{"time":"2025-12-18","value":406.42},{"time":"2025-12-19","value":411.95},{"time":"2025-12-22","value":413.82},{"time":"2025-12-23","value":415.19},{"time":"2025-12-24","value":415.92},{"time":"2025-12-26","value":417.42},{"time":"2025-12-29","value":418.64},{"time":"2025-12-30","value":420.81},{"time":"2025-12-31","value":423.24},{"time":"2026-01-02","value":424.72},{"time":"2026-01-05","value":424.75},{"time":"2026-01-06","value":422.92},{"time":"2026-01-07","value":423.2},{"time":"2026-01-08","value":424.67},{"time":"2026-01-09","value":424.52},{"time":"2026-01-12","value":423.85},{"time":"2026-01-13","value":422.94},{"time":"2026-01-14","value":423.56},{"time":"2026-01-15","value":424.88},{"time":"2026-01-16","value":428.39},{"time":"2026-01-20","value":432.88},{"time":"2026-01-21","value":435.71},{"time":"2026-01-22","value":437.22},{"time":"2026-01-23","value":438.21},{"time":"2026-01-26","value":439.4},{"time":"2026-01-27","value":441.31},{"time":"2026-01-28","value":444.27},{"time":"2026-01-29","value":448.13},{"time":"2026-01-30","value":455.15},{"time":"2026-02-02","value":456.88},{"time":"2026-02-03","value":457.5},{"time":"2026-02-04","value":458.01},{"time":"2026-02-05","value":460.06},{"time":"2026-02-06","value":463.4},{"time":"2026-02-09","value":464.58},{"time":"2026-02-10","value":466.25},{"time":"2026-02-11","value":464.9},{"time":"2026-02-12","value":465.39},{"time":"2026-02-13","value":464.01},{"time":"2026-02-17","value":462.93},{"time":"2026-02-18","value":465.59},{"time":"2026-02-19","value":466.5},{"time":"2026-02-20","value":467.78},{"time":"2026-02-23","value":469.99},{"time":"2026-02-24","value":471.79},{"time":"2026-02-25","value":474.61},{"time":"2026-02-26","value":477.95},{"time":"2026-02-27","value":479.37},{"time":"2026-03-02","value":483.11},{"time":"2026-03-03","value":481.89},{"time":"2026-03-04","value":479.99},{"time":"2026-03-05","value":477.54},{"time":"2026-03-06","value":473.8},{"time":"2026-03-09","value":471.75},{"time":"2026-03-10","value":467.75},{"time":"2026-03-11","value":464.3},{"time":"2026-03-12","value":458.7},{"time":"2026-03-13","value":453.61},{"time":"2026-03-16","value":450.39},{"time":"2026-03-17","value":447.53},{"time":"2026-03-18","value":446.0},{"time":"2026-03-19","value":446.62},{"time":"2026-03-20","value":446.22},{"time":"2026-03-23","value":446.56},{"time":"2026-03-24","value":448.4},{"time":"2026-03-25","value":450.95},{"time":"2026-03-26","value":453.28},{"time":"2026-03-27","value":454.48},{"time":"2026-03-30","value":456.9},{"time":"2026-03-31","value":456.84},{"time":"2026-04-01","value":456.09},{"time":"2026-04-02","value":456.51},{"time":"2026-04-06","value":457.47},{"time":"2026-04-07","value":457.16},{"time":"2026-04-08","value":453.54},{"time":"2026-04-09","value":450.26},{"time":"2026-04-10","value":449.88},{"time":"2026-04-13","value":450.55},{"time":"2026-04-14","value":450.79},{"time":"2026-04-15","value":454.34},{"time":"2026-04-16","value":457.57},{"time":"2026-04-17","value":458.31},{"time":"2026-04-20","value":461.42},{"time":"2026-04-21","value":462.82},{"time":"2026-04-22","value":462.78},{"time":"2026-04-23","value":462.79},{"time":"2026-04-24","value":467.42},{"time":"2026-04-27","value":473.14},{"time":"2026-04-28","value":483.21},{"time":"2026-04-29","value":489.61},{"time":"2026-04-30","value":491.18},{"time":"2026-05-01","value":494.42},{"time":"2026-05-04","value":497.94},{"time":"2026-05-05","value":500.06},{"time":"2026-05-06","value":495.74},{"time":"2026-05-07","value":489.2},{"time":"2026-05-08","value":483.4},{"time":"2026-05-11","value":477.77},{"time":"2026-05-12","value":472.15},{"time":"2026-05-13","value":466.81},{"time":"2026-05-14","value":461.85},{"time":"2026-05-15","value":456.79},{"time":"2026-05-18","value":451.13},{"time":"2026-05-19","value":444.86},{"time":"2026-05-20","value":440.34},{"time":"2026-05-21","value":437.75},{"time":"2026-05-22","value":438.32},{"time":"2026-05-26","value":441.4},{"time":"2026-05-27","value":444.97},{"time":"2026-05-28","value":450.37},{"time":"2026-05-29","value":450.13},{"time":"2026-06-01","value":448.9},{"time":"2026-06-02","value":451.71},{"time":"2026-06-03","value":453.84},{"time":"2026-06-04","value":455.45},{"time":"2026-06-05","value":455.9},{"time":"2026-06-08","value":456.41},{"time":"2026-06-09","value":456.6},{"time":"2026-06-10","value":455.87},{"time":"2026-06-11","value":455.39},{"time":"2026-06-12","value":455.4},{"time":"2026-06-15","value":454.71},{"time":"2026-06-16","value":452.8},{"time":"2026-06-17","value":452.29},{"time":"2026-06-18","value":449.64},{"time":"2026-06-22","value":446.12},{"time":"2026-06-23","value":446.97},{"time":"2026-06-24","value":447.19},{"time":"2026-06-25","value":445.17},{"time":"2026-06-26","value":447.16},{"time":"2026-06-29","value":449.51},{"time":"2026-06-30","value":453.98},{"time":"2026-07-01","value":455.14},{"time":"2026-07-02","value":455.4},{"time":"2026-07-06","value":456.43},{"time":"2026-07-07","value":456.77},{"time":"2026-07-08","value":456.14},{"time":"2026-07-09","value":456.01},{"time":"2026-07-10","value":459.75},{"time":"2026-07-13","value":461.3},{"time":"2026-07-14","value":462.47},{"time":"2026-07-15","value":461.06},{"time":"2026-07-16","value":459.03},{"time":"2026-07-17","value":457.83},{"time":"2026-07-20","value":456.95},{"time":"2026-07-21","value":458.28},{"time":"2026-07-22","value":456.44},{"time":"2026-07-23","value":456.84},{"time":"2026-07-24","value":461.36},{"time":"2026-07-27","value":463.32},{"time":"2026-07-28","value":465.11},{"time":"2026-07-29","value":466.74},{"time":"2026-07-30","value":465.57},{"time":"2026-07-31","value":464.3},{"time":"2026-08-03","value":464.32},{"time":"2026-08-04","value":463.0},{"time":"2026-08-05","value":460.03},{"time":"2026-08-06","value":458.84},{"time":"2026-08-07","value":456.98},{"time":"2026-08-10","value":457.6},{"time":"2026-08-11","value":456.19},{"time":"2026-08-12","value":456.59},{"time":"2026-08-13","value":457.43},{"time":"2026-08-14","value":457.6},{"time":"2026-08-17","value":458.51},{"time":"2026-08-18","value":459.02},{"time":"2026-08-19","value":458.82},{"time":"2026-08-20","value":456.21},{"time":"2026-08-21","value":454.0},{"time":"2026-08-24","value":450.75},{"time":"2026-08-25","value":448.04},{"time":"2026-08-26","value":450.06},{"time":"2026-08-27","value":449.55},{"time":"2026-08-28","value":447.28},{"time":"2026-08-31","value":443.6},{"time":"2026-09-01","value":436.98},{"time":"2026-09-02","value":433.27},{"time":"2026-09-03","value":431.48},{"time":"2026-09-04","value":430.84},{"time":"2026-09-08","value":430.37},{"time":"2026-09-09","value":431.31},{"time":"2026-09-10","value":432.07},{"time":"2026-09-11","value":433.98},{"time":"2026-09-14","value":435.91},{"time":"2026-09-15","value":437.61},{"time":"2026-09-16","value":436.18},{"time":"2026-09-17","value":435.13},{"time":"2026-09-18","value":434.45},{"time":"2026-09-21","value":434.83},{"time":"2026-09-22","value":435.03},{"time":"2026-09-23","value":434.99},{"time":"2026-09-24","value":435.53},{"time":"2026-09-25","value":435.77},{"time":"2026-09-28","value":435.48},{"time":"2026-09-29","value":435.69},{"time":"2026-09-30","value":436.96},{"time":"2026-10-01","value":437.25},{"time":"2026-10-02","value":436.16},{"time":"2026-10-05","value":434.6},{"time":"2026-10-06","value":432.69},{"time":"2026-10-07","value":432.78},{"time":"2026-10-08","value":433.32},{"time":"2026-10-09","value":433.4},{"time":"2026-10-12","value":436.01},{"time":"2026-10-13","value":439.89},{"time":"2026-10-14","value":444.61},{"time":"2026-10-15","value":448.61},{"time":"2026-10-16","value":451.68},{"time":"2026-10-19","value":452.77},{"time":"2026-10-20","value":452.86},{"time":"2026-10-21","value":452.45},{"time":"2026-10-22","value":448.48},{"time":"2026-10-23","value":445.62},{"time":"2026-10-26","value":445.03},{"time":"2026-10-27","value":439.53},{"time":"2026-10-28","value":436.24},{"time":"2026-10-29","value":432.48},{"time":"2026-10-30","value":425.43},{"time":"2026-11-02","value":422.45},{"time":"2026-11-03","value":422.83},{"time":"2026-11-04","value":421.27},{"time":"2026-11-05","value":416.32}]}}}