{"ticker":"HUBS","market":"US","advanced":{"ichimoku":{"tenkan":248.18,"kijun":225.03,"senkou_a":236.6,"senkou_b":217.31,"chikou_ref_close":237.36,"current_close":247.6,"cloud_top":236.6,"cloud_bottom":217.31,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.47,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":269.21,"bb_lower":207.82,"kc_upper":259.08,"kc_lower":217.94},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.57,"close_position":0.49},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":1.15,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.88,"close_position":0.17},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.83,"close_position":0.26},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.85,"close_position":0.7}],"avwap":{"vwap":219.24,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":247.6,"price_vs_vwap":"ABOVE","deviation_pct":12.93},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":203.8562,"high":229.39,"low":203.8562,"close":218.9525,"bullish":true},{"date":"2026-07-28","open":211.4043,"high":241.24,"low":211.4043,"close":233.3825,"bullish":true},{"date":"2026-07-29","open":222.3934,"high":254.41,"low":222.3934,"close":245.9325,"bullish":true},{"date":"2026-07-30","open":234.163,"high":239.0,"low":226.68,"close":233.695,"bullish":false},{"date":"2026-07-31","open":233.929,"high":238.085,"low":219.5,"close":229.0613,"bullish":false},{"date":"2026-08-03","open":231.4951,"high":254.07,"low":231.4951,"close":244.5475,"bullish":true},{"date":"2026-08-04","open":238.0213,"high":249.235,"low":230.67,"close":239.8862,"bullish":true},{"date":"2026-08-05","open":238.9538,"high":257.97,"low":238.9538,"close":250.035,"bullish":true},{"date":"2026-08-06","open":244.4944,"high":244.4944,"low":185.05,"close":196.565,"bullish":false},{"date":"2026-08-07","open":220.5297,"high":220.5297,"low":202.33,"close":208.67,"bullish":false},{"date":"2026-08-10","open":214.5998,"high":217.0,"low":205.26,"close":211.46,"bullish":false},{"date":"2026-08-11","open":213.0299,"high":224.89,"low":210.785,"close":218.0237,"bullish":true},{"date":"2026-08-12","open":215.5268,"high":220.05,"low":207.89,"close":213.6225,"bullish":false},{"date":"2026-08-13","open":214.5747,"high":242.815,"low":209.94,"close":226.2013,"bullish":true},{"date":"2026-08-14","open":220.388,"high":241.538,"low":220.388,"close":232.4495,"bullish":true},{"date":"2026-08-17","open":226.4187,"high":226.4187,"low":214.8,"close":218.6337,"bullish":false},{"date":"2026-08-18","open":222.5262,"high":229.98,"low":217.675,"close":223.3487,"bullish":true},{"date":"2026-08-19","open":222.9375,"high":243.63,"low":222.9375,"close":233.785,"bullish":true},{"date":"2026-08-20","open":228.3612,"high":244.08,"low":228.3612,"close":240.4825,"bullish":true},{"date":"2026-08-21","open":234.4219,"high":245.51,"low":232.02,"close":238.8025,"bullish":true},{"date":"2026-08-24","open":236.6122,"high":244.99,"low":236.6122,"close":241.6137,"bullish":true},{"date":"2026-08-25","open":239.113,"high":246.15,"low":234.13,"close":239.4525,"bullish":true},{"date":"2026-08-26","open":239.2827,"high":239.2827,"low":231.36,"close":234.4925,"bullish":false},{"date":"2026-08-27","open":236.8876,"high":257.412,"low":236.8876,"close":250.1755,"bullish":true},{"date":"2026-08-28","open":243.5316,"high":262.99,"low":243.5316,"close":258.4488,"bullish":true},{"date":"2026-08-31","open":250.9902,"high":265.0,"low":250.9902,"close":260.6,"bullish":true},{"date":"2026-09-01","open":255.7951,"high":263.98,"low":249.38,"close":255.795,"bullish":false},{"date":"2026-09-02","open":255.795,"high":255.795,"low":243.668,"close":248.0195,"bullish":false},{"date":"2026-09-03","open":251.9073,"high":262.95,"low":251.9073,"close":255.7325,"bullish":true},{"date":"2026-09-04","open":253.8199,"high":253.8199,"low":240.1,"close":246.41,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":544.71},{"time":"2025-10-03","value":547.2},{"time":"2025-10-06","value":547.51},{"time":"2025-10-07","value":548.34},{"time":"2025-10-08","value":548.72},{"time":"2025-10-09","value":548.81},{"time":"2025-10-10","value":550.0},{"time":"2025-10-13","value":548.1},{"time":"2025-10-14","value":546.13},{"time":"2025-10-15","value":543.58},{"time":"2025-10-16","value":540.23},{"time":"2025-10-17","value":534.46},{"time":"2025-10-20","value":526.18},{"time":"2025-10-21","value":520.55},{"time":"2025-10-22","value":512.97},{"time":"2025-10-23","value":507.43},{"time":"2025-10-24","value":496.89},{"time":"2025-10-27","value":482.5},{"time":"2025-10-28","value":482.78},{"time":"2025-10-29","value":483.46},{"time":"2025-10-30","value":486.03},{"time":"2025-10-31","value":491.6},{"time":"2025-11-03","value":496.69},{"time":"2025-11-04","value":497.59},{"time":"2025-11-05","value":497.81},{"time":"2025-11-06","value":506.43},{"time":"2025-11-07","value":511.46},{"time":"2025-11-10","value":517.27},{"time":"2025-11-11","value":519.76},{"time":"2025-11-12","value":521.92},{"time":"2025-11-13","value":524.2},{"time":"2025-11-14","value":525.43},{"time":"2025-11-17","value":528.19},{"time":"2025-11-18","value":526.72},{"time":"2025-11-19","value":525.6},{"time":"2025-11-20","value":522.51},{"time":"2025-11-21","value":519.03},{"time":"2025-11-24","value":513.68},{"time":"2025-11-25","value":506.71},{"time":"2025-11-26","value":499.6},{"time":"2025-11-28","value":488.58},{"time":"2025-12-01","value":471.52},{"time":"2025-12-02","value":449.32},{"time":"2025-12-03","value":429.87},{"time":"2025-12-04","value":405.53},{"time":"2025-12-05","value":403.5},{"time":"2025-12-08","value":401.13},{"time":"2025-12-09","value":401.06},{"time":"2025-12-10","value":400.53},{"time":"2025-12-11","value":399.12},{"time":"2025-12-12","value":397.2},{"time":"2025-12-15","value":393.3},{"time":"2025-12-16","value":393.34},{"time":"2025-12-17","value":395.31},{"time":"2025-12-18","value":397.31},{"time":"2025-12-19","value":398.38},{"time":"2025-12-22","value":401.1},{"time":"2025-12-23","value":402.16},{"time":"2025-12-24","value":404.35},{"time":"2025-12-26","value":405.3},{"time":"2025-12-29","value":406.62},{"time":"2025-12-30","value":409.41},{"time":"2025-12-31","value":410.8},{"time":"2026-01-02","value":410.5},{"time":"2026-01-05","value":410.38},{"time":"2026-01-06","value":411.03},{"time":"2026-01-07","value":411.94},{"time":"2026-01-08","value":412.87},{"time":"2026-01-09","value":413.03},{"time":"2026-01-12","value":413.06},{"time":"2026-01-13","value":414.86},{"time":"2026-01-14","value":418.12},{"time":"2026-01-15","value":424.35},{"time":"2026-01-16","value":431.64},{"time":"2026-01-20","value":437.03},{"time":"2026-01-21","value":440.43},{"time":"2026-01-22","value":438.56},{"time":"2026-01-23","value":436.04},{"time":"2026-01-26","value":432.31},{"time":"2026-01-27","value":428.21},{"time":"2026-01-28","value":423.1},{"time":"2026-01-29","value":418.8},{"time":"2026-01-30","value":413.48},{"time":"2026-02-02","value":410.78},{"time":"2026-02-03","value":410.67},{"time":"2026-02-04","value":404.55},{"time":"2026-02-05","value":397.88},{"time":"2026-02-06","value":393.2},{"time":"2026-02-09","value":386.04},{"time":"2026-02-10","value":375.3},{"time":"2026-02-11","value":368.7},{"time":"2026-02-12","value":360.77},{"time":"2026-02-13","value":353.94},{"time":"2026-02-17","value":349.27},{"time":"2026-02-18","value":345.17},{"time":"2026-02-19","value":341.05},{"time":"2026-02-20","value":333.13},{"time":"2026-02-23","value":323.7},{"time":"2026-02-24","value":309.78},{"time":"2026-02-25","value":296.19},{"time":"2026-02-26","value":282.77},{"time":"2026-02-27","value":279.08},{"time":"2026-03-02","value":275.33},{"time":"2026-03-03","value":275.67},{"time":"2026-03-04","value":281.16},{"time":"2026-03-05","value":289.26},{"time":"2026-03-06","value":297.18},{"time":"2026-03-09","value":302.04},{"time":"2026-03-10","value":303.54},{"time":"2026-03-11","value":303.86},{"time":"2026-03-12","value":301.26},{"time":"2026-03-13","value":300.97},{"time":"2026-03-16","value":301.42},{"time":"2026-03-17","value":301.93},{"time":"2026-03-18","value":302.19},{"time":"2026-03-19","value":301.93},{"time":"2026-03-20","value":300.73},{"time":"2026-03-23","value":295.61},{"time":"2026-03-24","value":294.64},{"time":"2026-03-25","value":295.64},{"time":"2026-03-26","value":295.95},{"time":"2026-03-27","value":297.9},{"time":"2026-03-30","value":298.48},{"time":"2026-03-31","value":297.22},{"time":"2026-04-01","value":295.24},{"time":"2026-04-02","value":289.97},{"time":"2026-04-06","value":281.89},{"time":"2026-04-07","value":276.72},{"time":"2026-04-08","value":276.58},{"time":"2026-04-09","value":279.4},{"time":"2026-04-10","value":283.2},{"time":"2026-04-13","value":282.1},{"time":"2026-04-14","value":279.92},{"time":"2026-04-15","value":276.02},{"time":"2026-04-16","value":272.19},{"time":"2026-04-17","value":267.79},{"time":"2026-04-20","value":263.87},{"time":"2026-04-21","value":258.64},{"time":"2026-04-22","value":258.09},{"time":"2026-04-23","value":256.93},{"time":"2026-04-24","value":254.5},{"time":"2026-04-27","value":254.08},{"time":"2026-04-28","value":252.84},{"time":"2026-04-29","value":250.45},{"time":"2026-04-30","value":247.78},{"time":"2026-05-01","value":246.73},{"time":"2026-05-04","value":247.31},{"time":"2026-05-05","value":250.37},{"time":"2026-05-06","value":251.66},{"time":"2026-05-07","value":253.53},{"time":"2026-05-08","value":252.58},{"time":"2026-05-11","value":254.71},{"time":"2026-05-12","value":258.87},{"time":"2026-05-13","value":262.19},{"time":"2026-05-14","value":263.69},{"time":"2026-05-15","value":263.49},{"time":"2026-05-18","value":262.31},{"time":"2026-05-19","value":260.95},{"time":"2026-05-20","value":259.16},{"time":"2026-05-21","value":258.96},{"time":"2026-05-22","value":257.99},{"time":"2026-05-26","value":256.75},{"time":"2026-05-27","value":255.22},{"time":"2026-05-28","value":253.36},{"time":"2026-05-29","value":253.24},{"time":"2026-06-01","value":258.56},{"time":"2026-06-02","value":257.12},{"time":"2026-06-03","value":253.22},{"time":"2026-06-04","value":251.09},{"time":"2026-06-05","value":246.22},{"time":"2026-06-08","value":246.54},{"time":"2026-06-09","value":246.44},{"time":"2026-06-10","value":245.56},{"time":"2026-06-11","value":244.87},{"time":"2026-06-12","value":244.51},{"time":"2026-06-15","value":245.01},{"time":"2026-06-16","value":245.36},{"time":"2026-06-17","value":245.98},{"time":"2026-06-18","value":246.6},{"time":"2026-06-22","value":247.44},{"time":"2026-06-23","value":247.83},{"time":"2026-06-24","value":247.81},{"time":"2026-06-25","value":248.09},{"time":"2026-06-26","value":247.76},{"time":"2026-06-29","value":245.08},{"time":"2026-06-30","value":230.19},{"time":"2026-07-01","value":220.12},{"time":"2026-07-02","value":214.45},{"time":"2026-07-06","value":208.55},{"time":"2026-07-07","value":206.51},{"time":"2026-07-08","value":204.08},{"time":"2026-07-09","value":205.94},{"time":"2026-07-10","value":208.71},{"time":"2026-07-13","value":214.23},{"time":"2026-07-14","value":217.01},{"time":"2026-07-15","value":220.74},{"time":"2026-07-16","value":226.11},{"time":"2026-07-17","value":230.34},{"time":"2026-07-20","value":235.32},{"time":"2026-07-21","value":236.67},{"time":"2026-07-22","value":235.95},{"time":"2026-07-23","value":235.43},{"time":"2026-07-24","value":233.49},{"time":"2026-07-27","value":235.12},{"time":"2026-07-28","value":239.27},{"time":"2026-07-29","value":245.57},{"time":"2026-07-30","value":247.0},{"time":"2026-07-31","value":249.02},{"time":"2026-08-03","value":251.04},{"time":"2026-08-04","value":255.16},{"time":"2026-08-05","value":258.27},{"time":"2026-08-06","value":258.51},{"time":"2026-08-07","value":258.39},{"time":"2026-08-10","value":258.38},{"time":"2026-08-11","value":258.33},{"time":"2026-08-12","value":258.44},{"time":"2026-08-13","value":260.02},{"time":"2026-08-14","value":260.01},{"time":"2026-08-17","value":259.32},{"time":"2026-08-18","value":259.63},{"time":"2026-08-19","value":261.03},{"time":"2026-08-20","value":259.53},{"time":"2026-08-21","value":259.53},{"time":"2026-08-24","value":260.99},{"time":"2026-08-25","value":260.95},{"time":"2026-08-26","value":258.92},{"time":"2026-08-27","value":262.21},{"time":"2026-08-28","value":265.94},{"time":"2026-08-31","value":269.27},{"time":"2026-09-01","value":269.59},{"time":"2026-09-02","value":268.97},{"time":"2026-09-03","value":269.46},{"time":"2026-09-04","value":269.21}],"lower":[{"time":"2025-10-02","value":451.76},{"time":"2025-10-03","value":445.71},{"time":"2025-10-06","value":441.9},{"time":"2025-10-07","value":435.88},{"time":"2025-10-08","value":432.54},{"time":"2025-10-09","value":428.07},{"time":"2025-10-10","value":421.7},{"time":"2025-10-13","value":417.77},{"time":"2025-10-14","value":415.14},{"time":"2025-10-15","value":411.51},{"time":"2025-10-16","value":406.82},{"time":"2025-10-17","value":404.38},{"time":"2025-10-20","value":405.52},{"time":"2025-10-21","value":407.64},{"time":"2025-10-22","value":410.64},{"time":"2025-10-23","value":413.09},{"time":"2025-10-24","value":418.82},{"time":"2025-10-27","value":428.42},{"time":"2025-10-28","value":428.32},{"time":"2025-10-29","value":430.22},{"time":"2025-10-30","value":430.91},{"time":"2025-10-31","value":429.34},{"time":"2025-11-03","value":427.35},{"time":"2025-11-04","value":428.61},{"time":"2025-11-05","value":428.9},{"time":"2025-11-06","value":414.47},{"time":"2025-11-07","value":405.33},{"time":"2025-11-10","value":393.16},{"time":"2025-11-11","value":384.52},{"time":"2025-11-12","value":377.28},{"time":"2025-11-13","value":370.79},{"time":"2025-11-14","value":365.52},{"time":"2025-11-17","value":354.51},{"time":"2025-11-18","value":345.01},{"time":"2025-11-19","value":335.37},{"time":"2025-11-20","value":326.61},{"time":"2025-11-21","value":318.67},{"time":"2025-11-24","value":312.47},{"time":"2025-11-25","value":309.63},{"time":"2025-11-26","value":306.3},{"time":"2025-11-28","value":306.3},{"time":"2025-12-01","value":311.5},{"time":"2025-12-02","value":321.58},{"time":"2025-12-03","value":331.33},{"time":"2025-12-04","value":346.9},{"time":"2025-12-05","value":347.42},{"time":"2025-12-08","value":348.47},{"time":"2025-12-09","value":348.49},{"time":"2025-12-10","value":348.76},{"time":"2025-12-11","value":349.41},{"time":"2025-12-12","value":349.87},{"time":"2025-12-15","value":350.61},{"time":"2025-12-16","value":350.7},{"time":"2025-12-17","value":350.65},{"time":"2025-12-18","value":351.47},{"time":"2025-12-19","value":353.62},{"time":"2025-12-22","value":355.46},{"time":"2025-12-23","value":358.45},{"time":"2025-12-24","value":358.87},{"time":"2025-12-26","value":361.56},{"time":"2025-12-29","value":363.43},{"time":"2025-12-30","value":363.89},{"time":"2025-12-31","value":365.3},{"time":"2026-01-02","value":366.32},{"time":"2026-01-05","value":366.7},{"time":"2026-01-06","value":367.67},{"time":"2026-01-07","value":368.06},{"time":"2026-01-08","value":365.54},{"time":"2026-01-09","value":363.28},{"time":"2026-01-12","value":362.13},{"time":"2026-01-13","value":358.63},{"time":"2026-01-14","value":353.41},{"time":"2026-01-15","value":343.07},{"time":"2026-01-16","value":328.21},{"time":"2026-01-20","value":314.3},{"time":"2026-01-21","value":302.19},{"time":"2026-01-22","value":295.91},{"time":"2026-01-23","value":291.0},{"time":"2026-01-26","value":287.87},{"time":"2026-01-27","value":284.12},{"time":"2026-01-28","value":281.01},{"time":"2026-01-29","value":272.88},{"time":"2026-01-30","value":266.07},{"time":"2026-02-02","value":257.95},{"time":"2026-02-03","value":244.62},{"time":"2026-02-04","value":235.53},{"time":"2026-02-05","value":224.73},{"time":"2026-02-06","value":215.67},{"time":"2026-02-09","value":208.78},{"time":"2026-02-10","value":205.12},{"time":"2026-02-11","value":196.77},{"time":"2026-02-12","value":193.06},{"time":"2026-02-13","value":191.35},{"time":"2026-02-17","value":189.57},{"time":"2026-02-18","value":188.2},{"time":"2026-02-19","value":186.03},{"time":"2026-02-20","value":185.34},{"time":"2026-02-23","value":184.24},{"time":"2026-02-24","value":188.52},{"time":"2026-02-25","value":194.71},{"time":"2026-02-26","value":203.27},{"time":"2026-02-27","value":205.26},{"time":"2026-03-02","value":207.37},{"time":"2026-03-03","value":207.16},{"time":"2026-03-04","value":205.02},{"time":"2026-03-05","value":201.67},{"time":"2026-03-06","value":201.05},{"time":"2026-03-09","value":201.62},{"time":"2026-03-10","value":203.95},{"time":"2026-03-11","value":206.34},{"time":"2026-03-12","value":213.77},{"time":"2026-03-13","value":217.59},{"time":"2026-03-16","value":219.21},{"time":"2026-03-17","value":220.53},{"time":"2026-03-18","value":221.47},{"time":"2026-03-19","value":224.02},{"time":"2026-03-20","value":227.75},{"time":"2026-03-23","value":237.35},{"time":"2026-03-24","value":238.85},{"time":"2026-03-25","value":237.08},{"time":"2026-03-26","value":234.43},{"time":"2026-03-27","value":229.11},{"time":"2026-03-30","value":225.95},{"time":"2026-03-31","value":224.08},{"time":"2026-04-01","value":222.48},{"time":"2026-04-02","value":223.07},{"time":"2026-04-06","value":226.01},{"time":"2026-04-07","value":225.26},{"time":"2026-04-08","value":220.26},{"time":"2026-04-09","value":212.04},{"time":"2026-04-10","value":201.69},{"time":"2026-04-13","value":196.9},{"time":"2026-04-14","value":193.27},{"time":"2026-04-15","value":192.47},{"time":"2026-04-16","value":192.38},{"time":"2026-04-17","value":192.8},{"time":"2026-04-20","value":193.84},{"time":"2026-04-21","value":195.9},{"time":"2026-04-22","value":195.93},{"time":"2026-04-23","value":194.75},{"time":"2026-04-24","value":195.01},{"time":"2026-04-27","value":194.85},{"time":"2026-04-28","value":194.92},{"time":"2026-04-29","value":195.61},{"time":"2026-04-30","value":196.19},{"time":"2026-05-01","value":196.76},{"time":"2026-05-04","value":196.4},{"time":"2026-05-05","value":195.2},{"time":"2026-05-06","value":195.62},{"time":"2026-05-07","value":197.62},{"time":"2026-05-08","value":199.08},{"time":"2026-05-11","value":195.55},{"time":"2026-05-12","value":188.71},{"time":"2026-05-13","value":181.43},{"time":"2026-05-14","value":175.97},{"time":"2026-05-15","value":173.76},{"time":"2026-05-18","value":172.8},{"time":"2026-05-19","value":171.93},{"time":"2026-05-20","value":170.8},{"time":"2026-05-21","value":169.36},{"time":"2026-05-22","value":168.19},{"time":"2026-05-26","value":166.73},{"time":"2026-05-27","value":165.73},{"time":"2026-05-28","value":164.75},{"time":"2026-05-29","value":164.75},{"time":"2026-06-01","value":161.66},{"time":"2026-06-02","value":162.38},{"time":"2026-06-03","value":163.92},{"time":"2026-06-04","value":164.56},{"time":"2026-06-05","value":166.33},{"time":"2026-06-08","value":167.09},{"time":"2026-06-09","value":167.83},{"time":"2026-06-10","value":170.02},{"time":"2026-06-11","value":171.46},{"time":"2026-06-12","value":172.27},{"time":"2026-06-15","value":170.53},{"time":"2026-06-16","value":167.62},{"time":"2026-06-17","value":163.85},{"time":"2026-06-18","value":160.5},{"time":"2026-06-22","value":157.1},{"time":"2026-06-23","value":153.84},{"time":"2026-06-24","value":152.14},{"time":"2026-06-25","value":148.81},{"time":"2026-06-26","value":147.81},{"time":"2026-06-29","value":146.87},{"time":"2026-06-30","value":153.79},{"time":"2026-07-01","value":158.61},{"time":"2026-07-02","value":161.26},{"time":"2026-07-06","value":164.51},{"time":"2026-07-07","value":165.8},{"time":"2026-07-08","value":167.2},{"time":"2026-07-09","value":166.16},{"time":"2026-07-10","value":164.87},{"time":"2026-07-13","value":162.46},{"time":"2026-07-14","value":161.85},{"time":"2026-07-15","value":161.05},{"time":"2026-07-16","value":159.85},{"time":"2026-07-17","value":160.37},{"time":"2026-07-20","value":160.92},{"time":"2026-07-21","value":164.14},{"time":"2026-07-22","value":168.02},{"time":"2026-07-23","value":169.46},{"time":"2026-07-24","value":174.87},{"time":"2026-07-27","value":176.99},{"time":"2026-07-28","value":178.2},{"time":"2026-07-29","value":178.76},{"time":"2026-07-30","value":181.86},{"time":"2026-07-31","value":184.37},{"time":"2026-08-03","value":186.96},{"time":"2026-08-04","value":187.21},{"time":"2026-08-05","value":189.34},{"time":"2026-08-06","value":188.75},{"time":"2026-08-07","value":189.16},{"time":"2026-08-10","value":189.01},{"time":"2026-08-11","value":190.14},{"time":"2026-08-12","value":189.51},{"time":"2026-08-13","value":189.52},{"time":"2026-08-14","value":189.52},{"time":"2026-08-17","value":188.6},{"time":"2026-08-18","value":189.07},{"time":"2026-08-19","value":191.34},{"time":"2026-08-20","value":197.83},{"time":"2026-08-21","value":201.34},{"time":"2026-08-24","value":201.99},{"time":"2026-08-25","value":201.99},{"time":"2026-08-26","value":202.62},{"time":"2026-08-27","value":201.61},{"time":"2026-08-28","value":200.21},{"time":"2026-08-31","value":199.02},{"time":"2026-09-01","value":198.92},{"time":"2026-09-02","value":199.07},{"time":"2026-09-03","value":203.85},{"time":"2026-09-04","value":207.82}]}}}