{"ticker":"HUBS","market":"US","advanced":{"ichimoku":{"tenkan":237.29,"kijun":237.29,"senkou_a":237.29,"senkou_b":230.81,"chikou_ref_close":217.45,"current_close":204.96,"cloud_top":237.29,"cloud_bottom":230.81,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-32.33,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":272.75,"bb_lower":203.43,"kc_upper":258.69,"kc_lower":217.5},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.91,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.95,"close_position":0.26},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.92,"close_position":0.19},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.32,"spread_ratio":1.71,"close_position":0.05},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.63,"spread_ratio":1.72,"close_position":0.09}],"avwap":{"vwap":222.46,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":204.96,"price_vs_vwap":"BELOW","deviation_pct":-7.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":224.1863,"high":224.1863,"low":212.36,"close":217.8075,"bullish":false},{"date":"2026-09-28","open":220.9969,"high":220.9969,"low":190.03,"close":199.29,"bullish":false},{"date":"2026-09-29","open":210.1434,"high":210.1434,"low":194.27,"close":199.565,"bullish":false},{"date":"2026-09-30","open":204.8542,"high":208.95,"low":199.25,"close":203.1075,"bullish":false},{"date":"2026-10-01","open":203.9809,"high":218.95,"low":203.9809,"close":214.5025,"bullish":true},{"date":"2026-10-02","open":209.2417,"high":219.37,"low":209.2417,"close":215.375,"bullish":true},{"date":"2026-10-05","open":212.3083,"high":221.205,"low":212.12,"close":216.6113,"bullish":true},{"date":"2026-10-06","open":214.4598,"high":222.86,"low":214.4598,"close":218.6675,"bullish":true},{"date":"2026-10-07","open":216.5636,"high":222.29,"low":214.02,"close":218.2975,"bullish":true},{"date":"2026-10-08","open":217.4306,"high":232.57,"low":217.4306,"close":225.895,"bullish":true},{"date":"2026-10-09","open":221.6628,"high":235.59,"low":221.6628,"close":231.1637,"bullish":true},{"date":"2026-10-12","open":226.4133,"high":234.0,"low":220.87,"close":226.9238,"bullish":true},{"date":"2026-10-13","open":226.6685,"high":230.86,"low":220.18,"close":224.08,"bullish":false},{"date":"2026-10-14","open":225.3743,"high":228.7,"low":220.265,"close":224.1062,"bullish":false},{"date":"2026-10-15","open":224.7403,"high":244.39,"low":224.7403,"close":235.8,"bullish":true},{"date":"2026-10-16","open":230.2701,"high":243.095,"low":224.88,"close":235.1938,"bullish":true},{"date":"2026-10-19","open":232.7319,"high":234.87,"low":227.11,"close":231.5588,"bullish":false},{"date":"2026-10-20","open":232.1453,"high":252.32,"low":232.1453,"close":245.665,"bullish":true},{"date":"2026-10-21","open":238.9052,"high":254.9,"low":238.9052,"close":250.5525,"bullish":true},{"date":"2026-10-22","open":244.7288,"high":268.6,"low":244.7288,"close":260.7525,"bullish":true},{"date":"2026-10-23","open":252.7407,"high":271.54,"low":252.7407,"close":268.0525,"bullish":true},{"date":"2026-10-26","open":260.3966,"high":271.6,"low":257.89,"close":266.09,"bullish":true},{"date":"2026-10-27","open":263.2433,"high":263.2433,"low":250.62,"close":255.1,"bullish":false},{"date":"2026-10-28","open":259.1716,"high":259.1716,"low":246.38,"close":250.1875,"bullish":false},{"date":"2026-10-29","open":254.6796,"high":254.6796,"low":229.51,"close":236.495,"bullish":false},{"date":"2026-10-30","open":245.5873,"high":245.5873,"low":232.49,"close":238.2,"bullish":false},{"date":"2026-11-02","open":241.8936,"high":242.4,"low":230.34,"close":235.0125,"bullish":false},{"date":"2026-11-03","open":238.4531,"high":238.4531,"low":224.0,"close":228.39,"bullish":false},{"date":"2026-11-04","open":233.4215,"high":237.24,"low":215.55,"close":224.88,"bullish":false},{"date":"2026-11-05","open":229.1508,"high":229.1508,"low":202.98,"close":213.3338,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":429.87},{"time":"2025-12-04","value":405.53},{"time":"2025-12-05","value":403.5},{"time":"2025-12-08","value":401.13},{"time":"2025-12-09","value":401.06},{"time":"2025-12-10","value":400.53},{"time":"2025-12-11","value":399.12},{"time":"2025-12-12","value":397.2},{"time":"2025-12-15","value":393.3},{"time":"2025-12-16","value":393.34},{"time":"2025-12-17","value":395.31},{"time":"2025-12-18","value":397.31},{"time":"2025-12-19","value":398.38},{"time":"2025-12-22","value":401.1},{"time":"2025-12-23","value":402.16},{"time":"2025-12-24","value":404.35},{"time":"2025-12-26","value":405.3},{"time":"2025-12-29","value":406.62},{"time":"2025-12-30","value":409.41},{"time":"2025-12-31","value":410.8},{"time":"2026-01-02","value":410.5},{"time":"2026-01-05","value":410.38},{"time":"2026-01-06","value":411.03},{"time":"2026-01-07","value":411.94},{"time":"2026-01-08","value":412.87},{"time":"2026-01-09","value":413.03},{"time":"2026-01-12","value":413.06},{"time":"2026-01-13","value":414.86},{"time":"2026-01-14","value":418.12},{"time":"2026-01-15","value":424.35},{"time":"2026-01-16","value":431.64},{"time":"2026-01-20","value":437.03},{"time":"2026-01-21","value":440.43},{"time":"2026-01-22","value":438.56},{"time":"2026-01-23","value":436.04},{"time":"2026-01-26","value":432.31},{"time":"2026-01-27","value":428.21},{"time":"2026-01-28","value":423.1},{"time":"2026-01-29","value":418.8},{"time":"2026-01-30","value":413.48},{"time":"2026-02-02","value":410.78},{"time":"2026-02-03","value":410.67},{"time":"2026-02-04","value":404.55},{"time":"2026-02-05","value":397.88},{"time":"2026-02-06","value":393.2},{"time":"2026-02-09","value":386.04},{"time":"2026-02-10","value":375.3},{"time":"2026-02-11","value":368.7},{"time":"2026-02-12","value":360.77},{"time":"2026-02-13","value":353.94},{"time":"2026-02-17","value":349.27},{"time":"2026-02-18","value":345.17},{"time":"2026-02-19","value":341.05},{"time":"2026-02-20","value":333.13},{"time":"2026-02-23","value":323.7},{"time":"2026-02-24","value":309.78},{"time":"2026-02-25","value":296.19},{"time":"2026-02-26","value":282.77},{"time":"2026-02-27","value":279.08},{"time":"2026-03-02","value":275.33},{"time":"2026-03-03","value":275.67},{"time":"2026-03-04","value":281.16},{"time":"2026-03-05","value":289.26},{"time":"2026-03-06","value":297.18},{"time":"2026-03-09","value":302.04},{"time":"2026-03-10","value":303.54},{"time":"2026-03-11","value":303.86},{"time":"2026-03-12","value":301.26},{"time":"2026-03-13","value":300.97},{"time":"2026-03-16","value":301.42},{"time":"2026-03-17","value":301.93},{"time":"2026-03-18","value":302.19},{"time":"2026-03-19","value":301.93},{"time":"2026-03-20","value":300.73},{"time":"2026-03-23","value":295.61},{"time":"2026-03-24","value":294.64},{"time":"2026-03-25","value":295.64},{"time":"2026-03-26","value":295.95},{"time":"2026-03-27","value":297.9},{"time":"2026-03-30","value":298.48},{"time":"2026-03-31","value":297.22},{"time":"2026-04-01","value":295.24},{"time":"2026-04-02","value":289.97},{"time":"2026-04-06","value":281.89},{"time":"2026-04-07","value":276.72},{"time":"2026-04-08","value":276.58},{"time":"2026-04-09","value":279.4},{"time":"2026-04-10","value":283.2},{"time":"2026-04-13","value":282.1},{"time":"2026-04-14","value":279.92},{"time":"2026-04-15","value":276.02},{"time":"2026-04-16","value":272.19},{"time":"2026-04-17","value":267.79},{"time":"2026-04-20","value":263.87},{"time":"2026-04-21","value":258.64},{"time":"2026-04-22","value":258.09},{"time":"2026-04-23","value":256.93},{"time":"2026-04-24","value":254.5},{"time":"2026-04-27","value":254.08},{"time":"2026-04-28","value":252.84},{"time":"2026-04-29","value":250.45},{"time":"2026-04-30","value":247.78},{"time":"2026-05-01","value":246.73},{"time":"2026-05-04","value":247.31},{"time":"2026-05-05","value":250.37},{"time":"2026-05-06","value":251.66},{"time":"2026-05-07","value":253.53},{"time":"2026-05-08","value":252.58},{"time":"2026-05-11","value":254.71},{"time":"2026-05-12","value":258.87},{"time":"2026-05-13","value":262.19},{"time":"2026-05-14","value":263.69},{"time":"2026-05-15","value":263.49},{"time":"2026-05-18","value":262.31},{"time":"2026-05-19","value":260.95},{"time":"2026-05-20","value":259.16},{"time":"2026-05-21","value":258.96},{"time":"2026-05-22","value":257.99},{"time":"2026-05-26","value":256.75},{"time":"2026-05-27","value":255.22},{"time":"2026-05-28","value":253.36},{"time":"2026-05-29","value":253.24},{"time":"2026-06-01","value":258.56},{"time":"2026-06-02","value":257.12},{"time":"2026-06-03","value":253.22},{"time":"2026-06-04","value":251.09},{"time":"2026-06-05","value":246.22},{"time":"2026-06-08","value":246.54},{"time":"2026-06-09","value":246.44},{"time":"2026-06-10","value":245.56},{"time":"2026-06-11","value":244.87},{"time":"2026-06-12","value":244.51},{"time":"2026-06-15","value":245.01},{"time":"2026-06-16","value":245.36},{"time":"2026-06-17","value":245.98},{"time":"2026-06-18","value":246.6},{"time":"2026-06-22","value":247.44},{"time":"2026-06-23","value":247.83},{"time":"2026-06-24","value":247.81},{"time":"2026-06-25","value":248.09},{"time":"2026-06-26","value":247.76},{"time":"2026-06-29","value":245.08},{"time":"2026-06-30","value":230.19},{"time":"2026-07-01","value":220.12},{"time":"2026-07-02","value":214.45},{"time":"2026-07-06","value":208.55},{"time":"2026-07-07","value":206.51},{"time":"2026-07-08","value":204.08},{"time":"2026-07-09","value":205.94},{"time":"2026-07-10","value":208.71},{"time":"2026-07-13","value":214.23},{"time":"2026-07-14","value":217.01},{"time":"2026-07-15","value":220.74},{"time":"2026-07-16","value":226.11},{"time":"2026-07-17","value":230.34},{"time":"2026-07-20","value":235.32},{"time":"2026-07-21","value":236.67},{"time":"2026-07-22","value":235.95},{"time":"2026-07-23","value":235.43},{"time":"2026-07-24","value":233.49},{"time":"2026-07-27","value":235.12},{"time":"2026-07-28","value":239.27},{"time":"2026-07-29","value":245.57},{"time":"2026-07-30","value":247.0},{"time":"2026-07-31","value":249.02},{"time":"2026-08-03","value":251.04},{"time":"2026-08-04","value":255.16},{"time":"2026-08-05","value":258.27},{"time":"2026-08-06","value":258.51},{"time":"2026-08-07","value":258.39},{"time":"2026-08-10","value":258.38},{"time":"2026-08-11","value":258.33},{"time":"2026-08-12","value":258.44},{"time":"2026-08-13","value":260.02},{"time":"2026-08-14","value":260.01},{"time":"2026-08-17","value":259.32},{"time":"2026-08-18","value":259.63},{"time":"2026-08-19","value":261.03},{"time":"2026-08-20","value":259.53},{"time":"2026-08-21","value":259.53},{"time":"2026-08-24","value":260.99},{"time":"2026-08-25","value":260.95},{"time":"2026-08-26","value":258.92},{"time":"2026-08-27","value":262.21},{"time":"2026-08-28","value":265.94},{"time":"2026-08-31","value":269.27},{"time":"2026-09-01","value":269.59},{"time":"2026-09-02","value":268.97},{"time":"2026-09-03","value":269.46},{"time":"2026-09-04","value":269.21},{"time":"2026-09-08","value":268.53},{"time":"2026-09-09","value":267.96},{"time":"2026-09-10","value":266.1},{"time":"2026-09-11","value":266.28},{"time":"2026-09-14","value":266.87},{"time":"2026-09-15","value":264.99},{"time":"2026-09-16","value":264.34},{"time":"2026-09-17","value":264.61},{"time":"2026-09-18","value":266.44},{"time":"2026-09-21","value":268.04},{"time":"2026-09-22","value":268.37},{"time":"2026-09-23","value":268.35},{"time":"2026-09-24","value":268.49},{"time":"2026-09-25","value":266.87},{"time":"2026-09-28","value":264.83},{"time":"2026-09-29","value":262.24},{"time":"2026-09-30","value":259.98},{"time":"2026-10-01","value":257.64},{"time":"2026-10-02","value":252.76},{"time":"2026-10-05","value":249.15},{"time":"2026-10-06","value":246.66},{"time":"2026-10-07","value":245.8},{"time":"2026-10-08","value":246.69},{"time":"2026-10-09","value":246.97},{"time":"2026-10-12","value":241.64},{"time":"2026-10-13","value":237.99},{"time":"2026-10-14","value":235.98},{"time":"2026-10-15","value":238.12},{"time":"2026-10-16","value":239.56},{"time":"2026-10-19","value":241.5},{"time":"2026-10-20","value":247.06},{"time":"2026-10-21","value":251.16},{"time":"2026-10-22","value":259.62},{"time":"2026-10-23","value":267.5},{"time":"2026-10-26","value":271.67},{"time":"2026-10-27","value":271.84},{"time":"2026-10-28","value":271.93},{"time":"2026-10-29","value":271.92},{"time":"2026-10-30","value":271.24},{"time":"2026-11-02","value":270.89},{"time":"2026-11-03","value":270.25},{"time":"2026-11-04","value":270.59},{"time":"2026-11-05","value":272.75}],"lower":[{"time":"2025-12-03","value":331.33},{"time":"2025-12-04","value":346.9},{"time":"2025-12-05","value":347.42},{"time":"2025-12-08","value":348.47},{"time":"2025-12-09","value":348.49},{"time":"2025-12-10","value":348.76},{"time":"2025-12-11","value":349.41},{"time":"2025-12-12","value":349.87},{"time":"2025-12-15","value":350.61},{"time":"2025-12-16","value":350.7},{"time":"2025-12-17","value":350.65},{"time":"2025-12-18","value":351.47},{"time":"2025-12-19","value":353.62},{"time":"2025-12-22","value":355.46},{"time":"2025-12-23","value":358.45},{"time":"2025-12-24","value":358.87},{"time":"2025-12-26","value":361.56},{"time":"2025-12-29","value":363.43},{"time":"2025-12-30","value":363.89},{"time":"2025-12-31","value":365.3},{"time":"2026-01-02","value":366.32},{"time":"2026-01-05","value":366.7},{"time":"2026-01-06","value":367.67},{"time":"2026-01-07","value":368.06},{"time":"2026-01-08","value":365.54},{"time":"2026-01-09","value":363.28},{"time":"2026-01-12","value":362.13},{"time":"2026-01-13","value":358.63},{"time":"2026-01-14","value":353.41},{"time":"2026-01-15","value":343.07},{"time":"2026-01-16","value":328.21},{"time":"2026-01-20","value":314.3},{"time":"2026-01-21","value":302.19},{"time":"2026-01-22","value":295.91},{"time":"2026-01-23","value":291.0},{"time":"2026-01-26","value":287.87},{"time":"2026-01-27","value":284.12},{"time":"2026-01-28","value":281.01},{"time":"2026-01-29","value":272.88},{"time":"2026-01-30","value":266.07},{"time":"2026-02-02","value":257.95},{"time":"2026-02-03","value":244.62},{"time":"2026-02-04","value":235.53},{"time":"2026-02-05","value":224.73},{"time":"2026-02-06","value":215.67},{"time":"2026-02-09","value":208.78},{"time":"2026-02-10","value":205.12},{"time":"2026-02-11","value":196.77},{"time":"2026-02-12","value":193.06},{"time":"2026-02-13","value":191.35},{"time":"2026-02-17","value":189.57},{"time":"2026-02-18","value":188.2},{"time":"2026-02-19","value":186.03},{"time":"2026-02-20","value":185.34},{"time":"2026-02-23","value":184.24},{"time":"2026-02-24","value":188.52},{"time":"2026-02-25","value":194.71},{"time":"2026-02-26","value":203.27},{"time":"2026-02-27","value":205.26},{"time":"2026-03-02","value":207.37},{"time":"2026-03-03","value":207.16},{"time":"2026-03-04","value":205.02},{"time":"2026-03-05","value":201.67},{"time":"2026-03-06","value":201.05},{"time":"2026-03-09","value":201.62},{"time":"2026-03-10","value":203.95},{"time":"2026-03-11","value":206.34},{"time":"2026-03-12","value":213.77},{"time":"2026-03-13","value":217.59},{"time":"2026-03-16","value":219.21},{"time":"2026-03-17","value":220.53},{"time":"2026-03-18","value":221.47},{"time":"2026-03-19","value":224.02},{"time":"2026-03-20","value":227.75},{"time":"2026-03-23","value":237.35},{"time":"2026-03-24","value":238.85},{"time":"2026-03-25","value":237.08},{"time":"2026-03-26","value":234.43},{"time":"2026-03-27","value":229.11},{"time":"2026-03-30","value":225.95},{"time":"2026-03-31","value":224.08},{"time":"2026-04-01","value":222.48},{"time":"2026-04-02","value":223.07},{"time":"2026-04-06","value":226.01},{"time":"2026-04-07","value":225.26},{"time":"2026-04-08","value":220.26},{"time":"2026-04-09","value":212.04},{"time":"2026-04-10","value":201.69},{"time":"2026-04-13","value":196.9},{"time":"2026-04-14","value":193.27},{"time":"2026-04-15","value":192.47},{"time":"2026-04-16","value":192.38},{"time":"2026-04-17","value":192.8},{"time":"2026-04-20","value":193.84},{"time":"2026-04-21","value":195.9},{"time":"2026-04-22","value":195.93},{"time":"2026-04-23","value":194.75},{"time":"2026-04-24","value":195.01},{"time":"2026-04-27","value":194.85},{"time":"2026-04-28","value":194.92},{"time":"2026-04-29","value":195.61},{"time":"2026-04-30","value":196.19},{"time":"2026-05-01","value":196.76},{"time":"2026-05-04","value":196.4},{"time":"2026-05-05","value":195.2},{"time":"2026-05-06","value":195.62},{"time":"2026-05-07","value":197.62},{"time":"2026-05-08","value":199.08},{"time":"2026-05-11","value":195.55},{"time":"2026-05-12","value":188.71},{"time":"2026-05-13","value":181.43},{"time":"2026-05-14","value":175.97},{"time":"2026-05-15","value":173.76},{"time":"2026-05-18","value":172.8},{"time":"2026-05-19","value":171.93},{"time":"2026-05-20","value":170.8},{"time":"2026-05-21","value":169.36},{"time":"2026-05-22","value":168.19},{"time":"2026-05-26","value":166.73},{"time":"2026-05-27","value":165.73},{"time":"2026-05-28","value":164.75},{"time":"2026-05-29","value":164.75},{"time":"2026-06-01","value":161.66},{"time":"2026-06-02","value":162.38},{"time":"2026-06-03","value":163.92},{"time":"2026-06-04","value":164.56},{"time":"2026-06-05","value":166.33},{"time":"2026-06-08","value":167.09},{"time":"2026-06-09","value":167.83},{"time":"2026-06-10","value":170.02},{"time":"2026-06-11","value":171.46},{"time":"2026-06-12","value":172.27},{"time":"2026-06-15","value":170.53},{"time":"2026-06-16","value":167.62},{"time":"2026-06-17","value":163.85},{"time":"2026-06-18","value":160.5},{"time":"2026-06-22","value":157.1},{"time":"2026-06-23","value":153.84},{"time":"2026-06-24","value":152.14},{"time":"2026-06-25","value":148.81},{"time":"2026-06-26","value":147.81},{"time":"2026-06-29","value":146.87},{"time":"2026-06-30","value":153.79},{"time":"2026-07-01","value":158.61},{"time":"2026-07-02","value":161.26},{"time":"2026-07-06","value":164.51},{"time":"2026-07-07","value":165.8},{"time":"2026-07-08","value":167.2},{"time":"2026-07-09","value":166.16},{"time":"2026-07-10","value":164.87},{"time":"2026-07-13","value":162.46},{"time":"2026-07-14","value":161.85},{"time":"2026-07-15","value":161.05},{"time":"2026-07-16","value":159.85},{"time":"2026-07-17","value":160.37},{"time":"2026-07-20","value":160.92},{"time":"2026-07-21","value":164.14},{"time":"2026-07-22","value":168.02},{"time":"2026-07-23","value":169.46},{"time":"2026-07-24","value":174.87},{"time":"2026-07-27","value":176.99},{"time":"2026-07-28","value":178.2},{"time":"2026-07-29","value":178.76},{"time":"2026-07-30","value":181.86},{"time":"2026-07-31","value":184.37},{"time":"2026-08-03","value":186.96},{"time":"2026-08-04","value":187.21},{"time":"2026-08-05","value":189.34},{"time":"2026-08-06","value":188.75},{"time":"2026-08-07","value":189.16},{"time":"2026-08-10","value":189.01},{"time":"2026-08-11","value":190.14},{"time":"2026-08-12","value":189.51},{"time":"2026-08-13","value":189.52},{"time":"2026-08-14","value":189.52},{"time":"2026-08-17","value":188.6},{"time":"2026-08-18","value":189.07},{"time":"2026-08-19","value":191.34},{"time":"2026-08-20","value":197.83},{"time":"2026-08-21","value":201.34},{"time":"2026-08-24","value":201.99},{"time":"2026-08-25","value":201.99},{"time":"2026-08-26","value":202.62},{"time":"2026-08-27","value":201.61},{"time":"2026-08-28","value":200.21},{"time":"2026-08-31","value":199.02},{"time":"2026-09-01","value":198.92},{"time":"2026-09-02","value":199.07},{"time":"2026-09-03","value":203.85},{"time":"2026-09-04","value":207.82},{"time":"2026-09-08","value":210.95},{"time":"2026-09-09","value":212.49},{"time":"2026-09-10","value":215.69},{"time":"2026-09-11","value":213.99},{"time":"2026-09-14","value":216.05},{"time":"2026-09-15","value":220.6},{"time":"2026-09-16","value":222.28},{"time":"2026-09-17","value":220.8},{"time":"2026-09-18","value":216.6},{"time":"2026-09-21","value":212.38},{"time":"2026-09-22","value":209.42},{"time":"2026-09-23","value":208.28},{"time":"2026-09-24","value":206.58},{"time":"2026-09-25","value":204.0},{"time":"2026-09-28","value":200.25},{"time":"2026-09-29","value":196.48},{"time":"2026-09-30","value":194.13},{"time":"2026-10-01","value":193.66},{"time":"2026-10-02","value":194.48},{"time":"2026-10-05","value":195.39},{"time":"2026-10-06","value":195.55},{"time":"2026-10-07","value":195.41},{"time":"2026-10-08","value":195.35},{"time":"2026-10-09","value":195.36},{"time":"2026-10-12","value":197.98},{"time":"2026-10-13","value":199.56},{"time":"2026-10-14","value":200.54},{"time":"2026-10-15","value":199.34},{"time":"2026-10-16","value":199.38},{"time":"2026-10-19","value":199.51},{"time":"2026-10-20","value":197.24},{"time":"2026-10-21","value":195.53},{"time":"2026-10-22","value":191.63},{"time":"2026-10-23","value":189.46},{"time":"2026-10-26","value":191.41},{"time":"2026-10-27","value":196.55},{"time":"2026-10-28","value":200.86},{"time":"2026-10-29","value":203.09},{"time":"2026-10-30","value":205.8},{"time":"2026-11-02","value":207.44},{"time":"2026-11-03","value":208.98},{"time":"2026-11-04","value":208.28},{"time":"2026-11-05","value":203.43}]}}}