{"ticker":"HUM","market":"US","advanced":{"ichimoku":{"tenkan":396.27,"kijun":367.72,"senkou_a":382.0,"senkou_b":314.2,"chikou_ref_close":326.77,"current_close":395.56,"cloud_top":382.0,"cloud_bottom":314.2,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.48,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.11,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.9405,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":413.65,"bb_lower":348.58,"kc_upper":400.94,"kc_lower":361.3},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.91,"close_position":0.4},{"date":"2026-07-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.57,"spread_ratio":0.62,"close_position":0.34},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.89,"close_position":0.25},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.95,"close_position":0.55},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.12,"spread_ratio":0.47,"close_position":0.82}],"avwap":{"vwap":272.25,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":77,"current_close":395.56,"price_vs_vwap":"ABOVE","deviation_pct":45.29},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":304.1418,"high":308.981,"low":303.2845,"close":306.457,"bullish":true},{"date":"2026-05-29","open":305.2994,"high":308.5121,"low":302.2968,"close":305.9781,"bullish":true},{"date":"2026-06-01","open":305.6387,"high":332.5255,"low":305.6387,"close":323.2798,"bullish":true},{"date":"2026-06-02","open":314.4593,"high":327.5373,"low":314.4593,"close":322.357,"bullish":true},{"date":"2026-06-03","open":318.4081,"high":331.478,"low":318.4081,"close":324.7838,"bullish":true},{"date":"2026-06-04","open":321.596,"high":351.0518,"low":321.596,"close":342.0705,"bullish":true},{"date":"2026-06-05","open":331.8332,"high":351.0518,"low":331.8332,"close":347.5575,"bullish":true},{"date":"2026-06-08","open":339.6954,"high":355.172,"low":339.6954,"close":349.5603,"bullish":true},{"date":"2026-06-09","open":344.6278,"high":364.3604,"low":344.6278,"close":359.4096,"bullish":true},{"date":"2026-06-10","open":352.0187,"high":368.4707,"low":352.0187,"close":363.5722,"bullish":true},{"date":"2026-06-11","open":357.7954,"high":371.8228,"low":357.7954,"close":367.7823,"bullish":true},{"date":"2026-06-12","open":362.7889,"high":378.6068,"low":362.7889,"close":372.8628,"bullish":true},{"date":"2026-06-15","open":367.8258,"high":379.8937,"low":362.9338,"close":373.838,"bullish":true},{"date":"2026-06-16","open":370.8319,"high":379.9635,"low":367.8222,"close":373.9926,"bullish":true},{"date":"2026-06-17","open":372.4123,"high":372.4123,"low":358.604,"close":363.5099,"bullish":false},{"date":"2026-06-18","open":367.9611,"high":369.0194,"low":356.5787,"close":362.0184,"bullish":false},{"date":"2026-06-22","open":364.9897,"high":369.0892,"low":355.5412,"close":361.7191,"bullish":false},{"date":"2026-06-23","open":363.3544,"high":365.1285,"low":357.8856,"close":360.5867,"bullish":false},{"date":"2026-06-24","open":361.9706,"high":364.7694,"low":352.229,"close":359.7163,"bullish":false},{"date":"2026-06-25","open":360.8435,"high":378.7564,"low":357.7061,"close":367.3209,"bullish":true},{"date":"2026-06-26","open":364.0822,"high":385.49,"low":364.0822,"close":379.0675,"bullish":true},{"date":"2026-06-29","open":371.5748,"high":390.02,"low":371.5748,"close":384.46,"bullish":true},{"date":"2026-06-30","open":378.0174,"high":398.8,"low":378.0174,"close":392.805,"bullish":true},{"date":"2026-07-01","open":385.4112,"high":414.82,"low":385.4112,"close":402.97,"bullish":true},{"date":"2026-07-02","open":394.1906,"high":415.0,"low":391.64,"close":403.9025,"bullish":true},{"date":"2026-07-06","open":399.0466,"high":400.0,"low":388.1,"close":394.74,"bullish":false},{"date":"2026-07-07","open":396.8933,"high":400.0,"low":391.82,"close":395.3975,"bullish":false},{"date":"2026-07-08","open":396.1454,"high":405.05,"low":393.34,"close":397.72,"bullish":true},{"date":"2026-07-09","open":396.9327,"high":403.41,"low":390.97,"close":396.775,"bullish":false},{"date":"2026-07-10","open":396.8538,"high":396.8538,"low":390.46,"close":395.3338,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":257.26},{"time":"2025-08-07","value":259.88},{"time":"2025-08-08","value":264.47},{"time":"2025-08-11","value":268.28},{"time":"2025-08-12","value":272.95},{"time":"2025-08-13","value":278.72},{"time":"2025-08-14","value":283.02},{"time":"2025-08-15","value":287.11},{"time":"2025-08-18","value":290.6},{"time":"2025-08-19","value":294.13},{"time":"2025-08-20","value":297.69},{"time":"2025-08-21","value":300.5},{"time":"2025-08-22","value":304.34},{"time":"2025-08-25","value":305.87},{"time":"2025-08-26","value":306.63},{"time":"2025-08-27","value":309.22},{"time":"2025-08-28","value":310.66},{"time":"2025-08-29","value":311.98},{"time":"2025-09-02","value":313.48},{"time":"2025-09-03","value":315.34},{"time":"2025-09-04","value":316.46},{"time":"2025-09-05","value":315.55},{"time":"2025-09-08","value":315.9},{"time":"2025-09-09","value":314.88},{"time":"2025-09-10","value":315.05},{"time":"2025-09-11","value":315.3},{"time":"2025-09-12","value":315.7},{"time":"2025-09-15","value":316.34},{"time":"2025-09-16","value":317.18},{"time":"2025-09-17","value":318.15},{"time":"2025-09-18","value":319.31},{"time":"2025-09-19","value":321.4},{"time":"2025-09-22","value":321.49},{"time":"2025-09-23","value":321.26},{"time":"2025-09-24","value":320.15},{"time":"2025-09-25","value":319.38},{"time":"2025-09-26","value":317.96},{"time":"2025-09-29","value":315.15},{"time":"2025-09-30","value":310.27},{"time":"2025-10-01","value":304.65},{"time":"2025-10-02","value":297.17},{"time":"2025-10-03","value":291.57},{"time":"2025-10-06","value":286.84},{"time":"2025-10-07","value":291.23},{"time":"2025-10-08","value":295.74},{"time":"2025-10-09","value":297.72},{"time":"2025-10-10","value":298.23},{"time":"2025-10-13","value":297.97},{"time":"2025-10-14","value":297.61},{"time":"2025-10-15","value":297.4},{"time":"2025-10-16","value":297.52},{"time":"2025-10-17","value":297.9},{"time":"2025-10-20","value":299.35},{"time":"2025-10-21","value":302.39},{"time":"2025-10-22","value":303.93},{"time":"2025-10-23","value":305.27},{"time":"2025-10-24","value":306.19},{"time":"2025-10-27","value":306.92},{"time":"2025-10-28","value":308.02},{"time":"2025-10-29","value":306.1},{"time":"2025-10-30","value":304.36},{"time":"2025-10-31","value":304.27},{"time":"2025-11-03","value":303.03},{"time":"2025-11-04","value":301.72},{"time":"2025-11-05","value":300.3},{"time":"2025-11-06","value":301.62},{"time":"2025-11-07","value":302.96},{"time":"2025-11-10","value":306.3},{"time":"2025-11-11","value":307.95},{"time":"2025-11-12","value":309.73},{"time":"2025-11-13","value":311.61},{"time":"2025-11-14","value":312.6},{"time":"2025-11-17","value":312.52},{"time":"2025-11-18","value":310.09},{"time":"2025-11-19","value":308.59},{"time":"2025-11-20","value":306.2},{"time":"2025-11-21","value":302.68},{"time":"2025-11-24","value":297.83},{"time":"2025-11-25","value":291.17},{"time":"2025-11-26","value":284.09},{"time":"2025-11-28","value":277.88},{"time":"2025-12-01","value":272.64},{"time":"2025-12-02","value":265.88},{"time":"2025-12-03","value":258.5},{"time":"2025-12-04","value":255.53},{"time":"2025-12-05","value":256.93},{"time":"2025-12-08","value":257.78},{"time":"2025-12-09","value":258.81},{"time":"2025-12-10","value":260.58},{"time":"2025-12-11","value":264.47},{"time":"2025-12-12","value":268.3},{"time":"2025-12-15","value":273.05},{"time":"2025-12-16","value":274.06},{"time":"2025-12-17","value":275.12},{"time":"2025-12-18","value":275.51},{"time":"2025-12-19","value":274.38},{"time":"2025-12-22","value":272.94},{"time":"2025-12-23","value":271.0},{"time":"2025-12-24","value":270.19},{"time":"2025-12-26","value":270.18},{"time":"2025-12-29","value":269.94},{"time":"2025-12-30","value":268.94},{"time":"2025-12-31","value":267.15},{"time":"2026-01-02","value":267.81},{"time":"2026-01-05","value":270.83},{"time":"2026-01-06","value":274.58},{"time":"2026-01-07","value":276.45},{"time":"2026-01-08","value":278.03},{"time":"2026-01-09","value":279.63},{"time":"2026-01-12","value":280.98},{"time":"2026-01-13","value":281.69},{"time":"2026-01-14","value":281.74},{"time":"2026-01-15","value":284.34},{"time":"2026-01-16","value":284.88},{"time":"2026-01-20","value":284.92},{"time":"2026-01-21","value":285.01},{"time":"2026-01-22","value":284.67},{"time":"2026-01-23","value":284.17},{"time":"2026-01-26","value":283.84},{"time":"2026-01-27","value":297.01},{"time":"2026-01-28","value":307.56},{"time":"2026-01-29","value":313.49},{"time":"2026-01-30","value":317.85},{"time":"2026-02-02","value":321.42},{"time":"2026-02-03","value":321.57},{"time":"2026-02-04","value":320.1},{"time":"2026-02-05","value":318.09},{"time":"2026-02-06","value":314.75},{"time":"2026-02-09","value":310.88},{"time":"2026-02-10","value":306.57},{"time":"2026-02-11","value":301.95},{"time":"2026-02-12","value":295.84},{"time":"2026-02-13","value":286.02},{"time":"2026-02-17","value":277.1},{"time":"2026-02-18","value":267.96},{"time":"2026-02-19","value":256.44},{"time":"2026-02-20","value":243.92},{"time":"2026-02-23","value":227.61},{"time":"2026-02-24","value":203.01},{"time":"2026-02-25","value":199.55},{"time":"2026-02-26","value":198.8},{"time":"2026-02-27","value":197.81},{"time":"2026-03-02","value":196.74},{"time":"2026-03-03","value":196.59},{"time":"2026-03-04","value":195.64},{"time":"2026-03-05","value":194.77},{"time":"2026-03-06","value":193.48},{"time":"2026-03-09","value":191.87},{"time":"2026-03-10","value":191.44},{"time":"2026-03-11","value":192.06},{"time":"2026-03-12","value":193.75},{"time":"2026-03-13","value":194.72},{"time":"2026-03-16","value":194.59},{"time":"2026-03-17","value":194.17},{"time":"2026-03-18","value":193.32},{"time":"2026-03-19","value":191.87},{"time":"2026-03-20","value":190.0},{"time":"2026-03-23","value":189.47},{"time":"2026-03-24","value":189.42},{"time":"2026-03-25","value":189.33},{"time":"2026-03-26","value":187.77},{"time":"2026-03-27","value":184.82},{"time":"2026-03-30","value":182.39},{"time":"2026-03-31","value":181.25},{"time":"2026-04-01","value":180.06},{"time":"2026-04-02","value":179.6},{"time":"2026-04-06","value":180.73},{"time":"2026-04-07","value":186.85},{"time":"2026-04-08","value":192.13},{"time":"2026-04-09","value":196.16},{"time":"2026-04-10","value":198.14},{"time":"2026-04-13","value":201.12},{"time":"2026-04-14","value":203.41},{"time":"2026-04-15","value":205.8},{"time":"2026-04-16","value":208.26},{"time":"2026-04-17","value":210.85},{"time":"2026-04-20","value":214.27},{"time":"2026-04-21","value":218.63},{"time":"2026-04-22","value":222.3},{"time":"2026-04-23","value":224.92},{"time":"2026-04-24","value":227.1},{"time":"2026-04-27","value":229.73},{"time":"2026-04-28","value":232.2},{"time":"2026-04-29","value":238.07},{"time":"2026-04-30","value":241.24},{"time":"2026-05-01","value":242.88},{"time":"2026-05-04","value":245.11},{"time":"2026-05-05","value":248.33},{"time":"2026-05-06","value":252.44},{"time":"2026-05-07","value":255.88},{"time":"2026-05-08","value":265.07},{"time":"2026-05-11","value":272.57},{"time":"2026-05-12","value":284.05},{"time":"2026-05-13","value":295.83},{"time":"2026-05-14","value":304.42},{"time":"2026-05-15","value":312.46},{"time":"2026-05-18","value":319.47},{"time":"2026-05-19","value":326.53},{"time":"2026-05-20","value":331.04},{"time":"2026-05-21","value":334.09},{"time":"2026-05-22","value":336.57},{"time":"2026-05-26","value":337.79},{"time":"2026-05-27","value":339.25},{"time":"2026-05-28","value":341.45},{"time":"2026-05-29","value":341.64},{"time":"2026-06-01","value":343.8},{"time":"2026-06-02","value":343.53},{"time":"2026-06-03","value":342.71},{"time":"2026-06-04","value":346.1},{"time":"2026-06-05","value":346.88},{"time":"2026-06-08","value":352.7},{"time":"2026-06-09","value":358.56},{"time":"2026-06-10","value":365.47},{"time":"2026-06-11","value":372.61},{"time":"2026-06-12","value":380.92},{"time":"2026-06-15","value":388.22},{"time":"2026-06-16","value":392.32},{"time":"2026-06-17","value":394.83},{"time":"2026-06-18","value":396.21},{"time":"2026-06-22","value":396.9},{"time":"2026-06-23","value":397.17},{"time":"2026-06-24","value":396.14},{"time":"2026-06-25","value":396.54},{"time":"2026-06-26","value":397.48},{"time":"2026-06-29","value":396.8},{"time":"2026-06-30","value":400.62},{"time":"2026-07-01","value":404.72},{"time":"2026-07-02","value":405.0},{"time":"2026-07-06","value":406.81},{"time":"2026-07-07","value":408.32},{"time":"2026-07-08","value":410.11},{"time":"2026-07-09","value":412.21},{"time":"2026-07-10","value":413.65}],"lower":[{"time":"2025-08-06","value":208.3},{"time":"2025-08-07","value":208.04},{"time":"2025-08-08","value":207.0},{"time":"2025-08-11","value":207.05},{"time":"2025-08-12","value":207.61},{"time":"2025-08-13","value":207.31},{"time":"2025-08-14","value":208.71},{"time":"2025-08-15","value":211.12},{"time":"2025-08-18","value":213.92},{"time":"2025-08-19","value":216.02},{"time":"2025-08-20","value":217.67},{"time":"2025-08-21","value":221.29},{"time":"2025-08-22","value":223.52},{"time":"2025-08-25","value":228.46},{"time":"2025-08-26","value":234.24},{"time":"2025-08-27","value":235.17},{"time":"2025-08-28","value":238.47},{"time":"2025-08-29","value":242.71},{"time":"2025-09-02","value":247.39},{"time":"2025-09-03","value":251.2},{"time":"2025-09-04","value":255.53},{"time":"2025-09-05","value":261.55},{"time":"2025-09-08","value":265.51},{"time":"2025-09-09","value":267.16},{"time":"2025-09-10","value":266.85},{"time":"2025-09-11","value":266.28},{"time":"2025-09-12","value":265.4},{"time":"2025-09-15","value":263.67},{"time":"2025-09-16","value":261.36},{"time":"2025-09-17","value":258.54},{"time":"2025-09-18","value":254.9},{"time":"2025-09-19","value":248.69},{"time":"2025-09-22","value":244.49},{"time":"2025-09-23","value":240.89},{"time":"2025-09-24","value":238.37},{"time":"2025-09-25","value":234.91},{"time":"2025-09-26","value":232.19},{"time":"2025-09-29","value":230.31},{"time":"2025-09-30","value":230.36},{"time":"2025-10-01","value":229.63},{"time":"2025-10-02","value":231.75},{"time":"2025-10-03","value":235.06},{"time":"2025-10-06","value":238.4},{"time":"2025-10-07","value":236.29},{"time":"2025-10-08","value":234.3},{"time":"2025-10-09","value":233.59},{"time":"2025-10-10","value":233.55},{"time":"2025-10-13","value":233.46},{"time":"2025-10-14","value":232.86},{"time":"2025-10-15","value":232.45},{"time":"2025-10-16","value":232.66},{"time":"2025-10-17","value":234.58},{"time":"2025-10-20","value":235.8},{"time":"2025-10-21","value":236.5},{"time":"2025-10-22","value":237.59},{"time":"2025-10-23","value":239.99},{"time":"2025-10-24","value":242.6},{"time":"2025-10-27","value":245.54},{"time":"2025-10-28","value":247.87},{"time":"2025-10-29","value":254.33},{"time":"2025-10-30","value":258.93},{"time":"2025-10-31","value":258.48},{"time":"2025-11-03","value":258.21},{"time":"2025-11-04","value":258.2},{"time":"2025-11-05","value":256.35},{"time":"2025-11-06","value":251.12},{"time":"2025-11-07","value":246.99},{"time":"2025-11-10","value":240.43},{"time":"2025-11-11","value":236.98},{"time":"2025-11-12","value":233.05},{"time":"2025-11-13","value":228.15},{"time":"2025-11-14","value":223.42},{"time":"2025-11-17","value":218.57},{"time":"2025-11-18","value":214.94},{"time":"2025-11-19","value":210.63},{"time":"2025-11-20","value":206.29},{"time":"2025-11-21","value":203.52},{"time":"2025-11-24","value":202.13},{"time":"2025-11-25","value":203.16},{"time":"2025-11-26","value":205.62},{"time":"2025-11-28","value":207.89},{"time":"2025-12-01","value":209.58},{"time":"2025-12-02","value":212.58},{"time":"2025-12-03","value":217.49},{"time":"2025-12-04","value":219.28},{"time":"2025-12-05","value":218.54},{"time":"2025-12-08","value":218.13},{"time":"2025-12-09","value":218.28},{"time":"2025-12-10","value":217.81},{"time":"2025-12-11","value":216.49},{"time":"2025-12-12","value":215.8},{"time":"2025-12-15","value":214.78},{"time":"2025-12-16","value":216.15},{"time":"2025-12-17","value":217.67},{"time":"2025-12-18","value":220.43},{"time":"2025-12-19","value":225.13},{"time":"2025-12-22","value":229.6},{"time":"2025-12-23","value":234.3},{"time":"2025-12-24","value":237.22},{"time":"2025-12-26","value":238.59},{"time":"2025-12-29","value":240.16},{"time":"2025-12-30","value":242.91},{"time":"2025-12-31","value":246.19},{"time":"2026-01-02","value":246.37},{"time":"2026-01-05","value":245.7},{"time":"2026-01-06","value":244.22},{"time":"2026-01-07","value":244.29},{"time":"2026-01-08","value":245.48},{"time":"2026-01-09","value":245.98},{"time":"2026-01-12","value":245.72},{"time":"2026-01-13","value":245.65},{"time":"2026-01-14","value":245.63},{"time":"2026-01-15","value":245.68},{"time":"2026-01-16","value":246.52},{"time":"2026-01-20","value":247.29},{"time":"2026-01-21","value":248.41},{"time":"2026-01-22","value":249.69},{"time":"2026-01-23","value":251.21},{"time":"2026-01-26","value":252.07},{"time":"2026-01-27","value":233.84},{"time":"2026-01-28","value":216.9},{"time":"2026-01-29","value":204.78},{"time":"2026-01-30","value":194.38},{"time":"2026-02-02","value":183.13},{"time":"2026-02-03","value":174.77},{"time":"2026-02-04","value":167.52},{"time":"2026-02-05","value":161.45},{"time":"2026-02-06","value":156.48},{"time":"2026-02-09","value":151.68},{"time":"2026-02-10","value":146.54},{"time":"2026-02-11","value":141.37},{"time":"2026-02-12","value":138.02},{"time":"2026-02-13","value":137.93},{"time":"2026-02-17","value":138.09},{"time":"2026-02-18","value":139.2},{"time":"2026-02-19","value":142.76},{"time":"2026-02-20","value":147.69},{"time":"2026-02-23","value":155.53},{"time":"2026-02-24","value":171.29},{"time":"2026-02-25","value":171.59},{"time":"2026-02-26","value":171.63},{"time":"2026-02-27","value":172.01},{"time":"2026-03-02","value":172.29},{"time":"2026-03-03","value":171.89},{"time":"2026-03-04","value":171.85},{"time":"2026-03-05","value":171.61},{"time":"2026-03-06","value":171.46},{"time":"2026-03-09","value":171.54},{"time":"2026-03-10","value":170.4},{"time":"2026-03-11","value":168.75},{"time":"2026-03-12","value":165.9},{"time":"2026-03-13","value":163.59},{"time":"2026-03-16","value":162.32},{"time":"2026-03-17","value":161.33},{"time":"2026-03-18","value":160.53},{"time":"2026-03-19","value":159.59},{"time":"2026-03-20","value":159.48},{"time":"2026-03-23","value":158.91},{"time":"2026-03-24","value":158.73},{"time":"2026-03-25","value":158.63},{"time":"2026-03-26","value":159.03},{"time":"2026-03-27","value":159.94},{"time":"2026-03-30","value":160.34},{"time":"2026-03-31","value":160.76},{"time":"2026-04-01","value":161.43},{"time":"2026-04-02","value":161.68},{"time":"2026-04-06","value":160.99},{"time":"2026-04-07","value":156.82},{"time":"2026-04-08","value":154.1},{"time":"2026-04-09","value":152.79},{"time":"2026-04-10","value":153.73},{"time":"2026-04-13","value":154.11},{"time":"2026-04-14","value":154.52},{"time":"2026-04-15","value":154.97},{"time":"2026-04-16","value":155.63},{"time":"2026-04-17","value":156.97},{"time":"2026-04-20","value":157.68},{"time":"2026-04-21","value":158.11},{"time":"2026-04-22","value":159.03},{"time":"2026-04-23","value":160.56},{"time":"2026-04-24","value":162.47},{"time":"2026-04-27","value":165.28},{"time":"2026-04-28","value":169.17},{"time":"2026-04-29","value":170.26},{"time":"2026-04-30","value":173.02},{"time":"2026-05-01","value":176.95},{"time":"2026-05-04","value":180.23},{"time":"2026-05-05","value":181.24},{"time":"2026-05-06","value":181.92},{"time":"2026-05-07","value":183.45},{"time":"2026-05-08","value":182.51},{"time":"2026-05-11","value":182.6},{"time":"2026-05-12","value":181.01},{"time":"2026-05-13","value":179.86},{"time":"2026-05-14","value":181.3},{"time":"2026-05-15","value":183.23},{"time":"2026-05-18","value":185.77},{"time":"2026-05-19","value":188.0},{"time":"2026-05-20","value":192.14},{"time":"2026-05-21","value":197.95},{"time":"2026-05-22","value":204.71},{"time":"2026-05-26","value":211.29},{"time":"2026-05-27","value":217.46},{"time":"2026-05-28","value":221.81},{"time":"2026-05-29","value":228.5},{"time":"2026-06-01","value":235.78},{"time":"2026-06-02","value":244.32},{"time":"2026-06-03","value":253.93},{"time":"2026-06-04","value":260.85},{"time":"2026-06-05","value":270.35},{"time":"2026-06-08","value":272.61},{"time":"2026-06-09","value":275.63},{"time":"2026-06-10","value":275.61},{"time":"2026-06-11","value":274.84},{"time":"2026-06-12","value":274.3},{"time":"2026-06-15","value":274.49},{"time":"2026-06-16","value":276.73},{"time":"2026-06-17","value":279.35},{"time":"2026-06-18","value":283.61},{"time":"2026-06-22","value":288.61},{"time":"2026-06-23","value":293.45},{"time":"2026-06-24","value":300.46},{"time":"2026-06-25","value":307.01},{"time":"2026-06-26","value":313.67},{"time":"2026-06-29","value":322.76},{"time":"2026-06-30","value":325.91},{"time":"2026-07-01","value":330.74},{"time":"2026-07-02","value":337.45},{"time":"2026-07-06","value":340.03},{"time":"2026-07-07","value":343.06},{"time":"2026-07-08","value":345.39},{"time":"2026-07-09","value":346.83},{"time":"2026-07-10","value":348.58}]}}}