{"ticker":"HUM","market":"US","advanced":{"ichimoku":{"tenkan":269.81,"kijun":249.26,"senkou_a":259.53,"senkou_b":235.39,"chikou_ref_close":198.39,"current_close":304.85,"cloud_top":259.53,"cloud_bottom":235.39,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":52.495,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":296.52,"bb_lower":180.28,"kc_upper":255.77,"kc_lower":221.03},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.78,"close_position":0.86},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":2.47,"close_position":1.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.29,"close_position":0.3},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":2.3,"close_position":0.92},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.48,"close_position":0.78}],"avwap":{"vwap":214.93,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":38,"current_close":304.85,"price_vs_vwap":"ABOVE","deviation_pct":41.83},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":170.1424,"high":178.84,"low":170.1424,"close":175.34,"bullish":true},{"date":"2026-04-02","open":172.7412,"high":181.0,"low":172.7412,"close":177.5425,"bullish":true},{"date":"2026-04-06","open":175.1418,"high":184.7,"low":175.1418,"close":180.8225,"bullish":true},{"date":"2026-04-07","open":177.9822,"high":203.5,"low":177.9822,"close":198.175,"bullish":true},{"date":"2026-04-08","open":188.0786,"high":201.47,"low":188.0786,"close":198.765,"bullish":true},{"date":"2026-04-09","open":193.4218,"high":200.44,"low":193.4218,"close":197.3375,"bullish":true},{"date":"2026-04-10","open":195.3796,"high":199.79,"low":191.89,"close":195.635,"bullish":true},{"date":"2026-04-13","open":195.5073,"high":198.45,"low":190.02,"close":194.425,"bullish":false},{"date":"2026-04-14","open":194.9662,"high":201.79,"low":194.9662,"close":198.015,"bullish":true},{"date":"2026-04-15","open":196.4906,"high":198.74,"low":193.0,"close":196.71,"bullish":true},{"date":"2026-04-16","open":196.6003,"high":201.75,"low":196.21,"close":199.385,"bullish":true},{"date":"2026-04-17","open":197.9926,"high":205.53,"low":197.9926,"close":203.2,"bullish":true},{"date":"2026-04-20","open":200.5963,"high":210.59,"low":200.5963,"close":207.285,"bullish":true},{"date":"2026-04-21","open":203.9407,"high":223.74,"low":203.9407,"close":219.825,"bullish":true},{"date":"2026-04-22","open":211.8828,"high":219.86,"low":211.8828,"close":217.6025,"bullish":true},{"date":"2026-04-23","open":214.7427,"high":219.8,"low":212.79,"close":216.5,"bullish":true},{"date":"2026-04-24","open":215.6213,"high":215.6213,"low":211.68,"close":214.11,"bullish":false},{"date":"2026-04-27","open":214.8657,"high":224.68,"low":214.25,"close":219.3875,"bullish":true},{"date":"2026-04-28","open":217.1266,"high":234.21,"low":217.1266,"close":228.4825,"bullish":true},{"date":"2026-04-29","open":222.8045,"high":244.55,"low":213.9,"close":229.69,"bullish":true},{"date":"2026-04-30","open":226.2473,"high":246.82,"low":226.2473,"close":240.6225,"bullish":true},{"date":"2026-05-01","open":233.4349,"high":238.13,"low":231.12,"close":235.16,"bullish":true},{"date":"2026-05-04","open":234.2974,"high":238.39,"low":233.71,"close":236.0575,"bullish":true},{"date":"2026-05-05","open":235.1775,"high":242.7,"low":235.1775,"close":239.44,"bullish":true},{"date":"2026-05-06","open":237.3087,"high":251.78,"low":237.3087,"close":245.1225,"bullish":true},{"date":"2026-05-07","open":241.2156,"high":248.31,"low":239.65,"close":245.215,"bullish":true},{"date":"2026-05-08","open":243.2153,"high":274.97,"low":243.2153,"close":261.8575,"bullish":true},{"date":"2026-05-11","open":252.5364,"high":284.3,"low":252.5364,"close":275.15,"bullish":true},{"date":"2026-05-12","open":263.8432,"high":297.46,"low":263.8432,"close":284.645,"bullish":true},{"date":"2026-05-13","open":274.2441,"high":308.5,"low":274.2441,"close":300.94,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":244.89},{"time":"2025-06-11","value":244.92},{"time":"2025-06-12","value":245.11},{"time":"2025-06-13","value":245.25},{"time":"2025-06-16","value":245.03},{"time":"2025-06-17","value":243.84},{"time":"2025-06-18","value":240.09},{"time":"2025-06-20","value":238.56},{"time":"2025-06-23","value":238.64},{"time":"2025-06-24","value":238.9},{"time":"2025-06-25","value":239.13},{"time":"2025-06-26","value":239.54},{"time":"2025-06-27","value":240.57},{"time":"2025-06-30","value":242.13},{"time":"2025-07-01","value":245.63},{"time":"2025-07-02","value":246.49},{"time":"2025-07-03","value":246.61},{"time":"2025-07-07","value":246.03},{"time":"2025-07-08","value":245.77},{"time":"2025-07-09","value":245.64},{"time":"2025-07-10","value":245.54},{"time":"2025-07-11","value":245.56},{"time":"2025-07-14","value":246.23},{"time":"2025-07-15","value":247.69},{"time":"2025-07-16","value":248.13},{"time":"2025-07-17","value":248.42},{"time":"2025-07-18","value":248.58},{"time":"2025-07-21","value":248.53},{"time":"2025-07-22","value":248.46},{"time":"2025-07-23","value":248.39},{"time":"2025-07-24","value":248.03},{"time":"2025-07-25","value":247.92},{"time":"2025-07-28","value":247.01},{"time":"2025-07-29","value":245.57},{"time":"2025-07-30","value":248.61},{"time":"2025-07-31","value":249.82},{"time":"2025-08-01","value":250.98},{"time":"2025-08-04","value":252.32},{"time":"2025-08-05","value":254.97},{"time":"2025-08-06","value":257.87},{"time":"2025-08-07","value":260.5},{"time":"2025-08-08","value":265.1},{"time":"2025-08-11","value":268.92},{"time":"2025-08-12","value":273.6},{"time":"2025-08-13","value":279.37},{"time":"2025-08-14","value":283.69},{"time":"2025-08-15","value":287.79},{"time":"2025-08-18","value":291.28},{"time":"2025-08-19","value":294.82},{"time":"2025-08-20","value":298.39},{"time":"2025-08-21","value":301.21},{"time":"2025-08-22","value":305.06},{"time":"2025-08-25","value":306.59},{"time":"2025-08-26","value":307.35},{"time":"2025-08-27","value":309.95},{"time":"2025-08-28","value":311.39},{"time":"2025-08-29","value":312.72},{"time":"2025-09-02","value":314.22},{"time":"2025-09-03","value":316.08},{"time":"2025-09-04","value":317.21},{"time":"2025-09-05","value":316.3},{"time":"2025-09-08","value":316.64},{"time":"2025-09-09","value":315.62},{"time":"2025-09-10","value":315.8},{"time":"2025-09-11","value":316.04},{"time":"2025-09-12","value":316.44},{"time":"2025-09-15","value":317.09},{"time":"2025-09-16","value":317.93},{"time":"2025-09-17","value":318.9},{"time":"2025-09-18","value":320.06},{"time":"2025-09-19","value":322.15},{"time":"2025-09-22","value":322.25},{"time":"2025-09-23","value":322.02},{"time":"2025-09-24","value":320.9},{"time":"2025-09-25","value":320.13},{"time":"2025-09-26","value":318.71},{"time":"2025-09-29","value":315.89},{"time":"2025-09-30","value":311.0},{"time":"2025-10-01","value":305.37},{"time":"2025-10-02","value":297.87},{"time":"2025-10-03","value":292.25},{"time":"2025-10-06","value":287.51},{"time":"2025-10-07","value":291.92},{"time":"2025-10-08","value":296.44},{"time":"2025-10-09","value":298.42},{"time":"2025-10-10","value":298.94},{"time":"2025-10-13","value":298.68},{"time":"2025-10-14","value":298.31},{"time":"2025-10-15","value":298.11},{"time":"2025-10-16","value":298.22},{"time":"2025-10-17","value":298.6},{"time":"2025-10-20","value":300.06},{"time":"2025-10-21","value":303.11},{"time":"2025-10-22","value":304.65},{"time":"2025-10-23","value":305.99},{"time":"2025-10-24","value":306.92},{"time":"2025-10-27","value":307.65},{"time":"2025-10-28","value":308.74},{"time":"2025-10-29","value":306.82},{"time":"2025-10-30","value":305.08},{"time":"2025-10-31","value":304.99},{"time":"2025-11-03","value":303.75},{"time":"2025-11-04","value":302.43},{"time":"2025-11-05","value":301.0},{"time":"2025-11-06","value":302.33},{"time":"2025-11-07","value":303.68},{"time":"2025-11-10","value":307.02},{"time":"2025-11-11","value":308.68},{"time":"2025-11-12","value":310.46},{"time":"2025-11-13","value":312.35},{"time":"2025-11-14","value":313.33},{"time":"2025-11-17","value":313.25},{"time":"2025-11-18","value":310.83},{"time":"2025-11-19","value":309.32},{"time":"2025-11-20","value":306.92},{"time":"2025-11-21","value":303.4},{"time":"2025-11-24","value":298.53},{"time":"2025-11-25","value":291.86},{"time":"2025-11-26","value":284.76},{"time":"2025-11-28","value":278.54},{"time":"2025-12-01","value":273.28},{"time":"2025-12-02","value":266.5},{"time":"2025-12-03","value":259.11},{"time":"2025-12-04","value":256.14},{"time":"2025-12-05","value":257.54},{"time":"2025-12-08","value":258.39},{"time":"2025-12-09","value":259.42},{"time":"2025-12-10","value":261.2},{"time":"2025-12-11","value":265.1},{"time":"2025-12-12","value":268.94},{"time":"2025-12-15","value":273.69},{"time":"2025-12-16","value":274.71},{"time":"2025-12-17","value":275.77},{"time":"2025-12-18","value":276.16},{"time":"2025-12-19","value":275.03},{"time":"2025-12-22","value":273.58},{"time":"2025-12-23","value":271.64},{"time":"2025-12-24","value":270.83},{"time":"2025-12-26","value":270.82},{"time":"2025-12-29","value":270.58},{"time":"2025-12-30","value":269.57},{"time":"2025-12-31","value":267.78},{"time":"2026-01-02","value":268.44},{"time":"2026-01-05","value":271.47},{"time":"2026-01-06","value":275.22},{"time":"2026-01-07","value":277.1},{"time":"2026-01-08","value":278.69},{"time":"2026-01-09","value":280.29},{"time":"2026-01-12","value":281.64},{"time":"2026-01-13","value":282.35},{"time":"2026-01-14","value":282.4},{"time":"2026-01-15","value":285.01},{"time":"2026-01-16","value":285.55},{"time":"2026-01-20","value":285.6},{"time":"2026-01-21","value":285.68},{"time":"2026-01-22","value":285.34},{"time":"2026-01-23","value":284.84},{"time":"2026-01-26","value":284.51},{"time":"2026-01-27","value":297.71},{"time":"2026-01-28","value":308.29},{"time":"2026-01-29","value":314.23},{"time":"2026-01-30","value":318.6},{"time":"2026-02-02","value":322.18},{"time":"2026-02-03","value":322.33},{"time":"2026-02-04","value":320.86},{"time":"2026-02-05","value":318.84},{"time":"2026-02-06","value":315.5},{"time":"2026-02-09","value":311.61},{"time":"2026-02-10","value":307.29},{"time":"2026-02-11","value":302.67},{"time":"2026-02-12","value":296.54},{"time":"2026-02-13","value":286.69},{"time":"2026-02-17","value":277.75},{"time":"2026-02-18","value":268.59},{"time":"2026-02-19","value":257.05},{"time":"2026-02-20","value":244.49},{"time":"2026-02-23","value":228.14},{"time":"2026-02-24","value":203.49},{"time":"2026-02-25","value":200.02},{"time":"2026-02-26","value":199.27},{"time":"2026-02-27","value":198.28},{"time":"2026-03-02","value":197.21},{"time":"2026-03-03","value":197.06},{"time":"2026-03-04","value":196.1},{"time":"2026-03-05","value":195.22},{"time":"2026-03-06","value":193.94},{"time":"2026-03-09","value":192.33},{"time":"2026-03-10","value":191.89},{"time":"2026-03-11","value":192.52},{"time":"2026-03-12","value":194.2},{"time":"2026-03-13","value":195.18},{"time":"2026-03-16","value":195.05},{"time":"2026-03-17","value":194.63},{"time":"2026-03-18","value":193.77},{"time":"2026-03-19","value":192.32},{"time":"2026-03-20","value":190.45},{"time":"2026-03-23","value":189.92},{"time":"2026-03-24","value":189.86},{"time":"2026-03-25","value":189.78},{"time":"2026-03-26","value":188.22},{"time":"2026-03-27","value":185.25},{"time":"2026-03-30","value":182.82},{"time":"2026-03-31","value":181.68},{"time":"2026-04-01","value":180.48},{"time":"2026-04-02","value":180.03},{"time":"2026-04-06","value":181.16},{"time":"2026-04-07","value":187.29},{"time":"2026-04-08","value":192.59},{"time":"2026-04-09","value":196.62},{"time":"2026-04-10","value":198.61},{"time":"2026-04-13","value":201.6},{"time":"2026-04-14","value":203.89},{"time":"2026-04-15","value":206.28},{"time":"2026-04-16","value":208.75},{"time":"2026-04-17","value":211.35},{"time":"2026-04-20","value":214.77},{"time":"2026-04-21","value":219.14},{"time":"2026-04-22","value":222.82},{"time":"2026-04-23","value":225.45},{"time":"2026-04-24","value":227.64},{"time":"2026-04-27","value":230.28},{"time":"2026-04-28","value":232.75},{"time":"2026-04-29","value":238.63},{"time":"2026-04-30","value":241.81},{"time":"2026-05-01","value":243.45},{"time":"2026-05-04","value":245.69},{"time":"2026-05-05","value":248.92},{"time":"2026-05-06","value":253.03},{"time":"2026-05-07","value":256.48},{"time":"2026-05-08","value":265.7},{"time":"2026-05-11","value":273.21},{"time":"2026-05-12","value":284.72},{"time":"2026-05-13","value":296.52}],"lower":[{"time":"2025-06-10","value":214.01},{"time":"2025-06-11","value":214.25},{"time":"2025-06-12","value":214.51},{"time":"2025-06-13","value":215.13},{"time":"2025-06-16","value":215.11},{"time":"2025-06-17","value":215.72},{"time":"2025-06-18","value":218.29},{"time":"2025-06-20","value":219.22},{"time":"2025-06-23","value":219.87},{"time":"2025-06-24","value":220.98},{"time":"2025-06-25","value":221.92},{"time":"2025-06-26","value":222.7},{"time":"2025-06-27","value":222.92},{"time":"2025-06-30","value":222.57},{"time":"2025-07-01","value":221.25},{"time":"2025-07-02","value":221.5},{"time":"2025-07-03","value":222.33},{"time":"2025-07-07","value":223.99},{"time":"2025-07-08","value":225.01},{"time":"2025-07-09","value":225.59},{"time":"2025-07-10","value":225.79},{"time":"2025-07-11","value":225.74},{"time":"2025-07-14","value":224.42},{"time":"2025-07-15","value":221.72},{"time":"2025-07-16","value":220.5},{"time":"2025-07-17","value":218.53},{"time":"2025-07-18","value":216.19},{"time":"2025-07-21","value":214.73},{"time":"2025-07-22","value":214.53},{"time":"2025-07-23","value":214.52},{"time":"2025-07-24","value":214.05},{"time":"2025-07-25","value":214.05},{"time":"2025-07-28","value":213.95},{"time":"2025-07-29","value":214.21},{"time":"2025-07-30","value":212.05},{"time":"2025-07-31","value":211.44},{"time":"2025-08-01","value":211.03},{"time":"2025-08-04","value":210.69},{"time":"2025-08-05","value":209.72},{"time":"2025-08-06","value":208.79},{"time":"2025-08-07","value":208.53},{"time":"2025-08-08","value":207.49},{"time":"2025-08-11","value":207.54},{"time":"2025-08-12","value":208.1},{"time":"2025-08-13","value":207.8},{"time":"2025-08-14","value":209.2},{"time":"2025-08-15","value":211.62},{"time":"2025-08-18","value":214.42},{"time":"2025-08-19","value":216.53},{"time":"2025-08-20","value":218.19},{"time":"2025-08-21","value":221.81},{"time":"2025-08-22","value":224.05},{"time":"2025-08-25","value":229.0},{"time":"2025-08-26","value":234.79},{"time":"2025-08-27","value":235.73},{"time":"2025-08-28","value":239.03},{"time":"2025-08-29","value":243.28},{"time":"2025-09-02","value":247.98},{"time":"2025-09-03","value":251.79},{"time":"2025-09-04","value":256.14},{"time":"2025-09-05","value":262.16},{"time":"2025-09-08","value":266.14},{"time":"2025-09-09","value":267.79},{"time":"2025-09-10","value":267.48},{"time":"2025-09-11","value":266.91},{"time":"2025-09-12","value":266.02},{"time":"2025-09-15","value":264.29},{"time":"2025-09-16","value":261.98},{"time":"2025-09-17","value":259.15},{"time":"2025-09-18","value":255.51},{"time":"2025-09-19","value":249.28},{"time":"2025-09-22","value":245.07},{"time":"2025-09-23","value":241.46},{"time":"2025-09-24","value":238.93},{"time":"2025-09-25","value":235.47},{"time":"2025-09-26","value":232.73},{"time":"2025-09-29","value":230.85},{"time":"2025-09-30","value":230.9},{"time":"2025-10-01","value":230.17},{"time":"2025-10-02","value":232.29},{"time":"2025-10-03","value":235.62},{"time":"2025-10-06","value":238.96},{"time":"2025-10-07","value":236.85},{"time":"2025-10-08","value":234.85},{"time":"2025-10-09","value":234.14},{"time":"2025-10-10","value":234.1},{"time":"2025-10-13","value":234.02},{"time":"2025-10-14","value":233.41},{"time":"2025-10-15","value":233.0},{"time":"2025-10-16","value":233.21},{"time":"2025-10-17","value":235.14},{"time":"2025-10-20","value":236.36},{"time":"2025-10-21","value":237.06},{"time":"2025-10-22","value":238.15},{"time":"2025-10-23","value":240.56},{"time":"2025-10-24","value":243.17},{"time":"2025-10-27","value":246.12},{"time":"2025-10-28","value":248.46},{"time":"2025-10-29","value":254.93},{"time":"2025-10-30","value":259.54},{"time":"2025-10-31","value":259.09},{"time":"2025-11-03","value":258.82},{"time":"2025-11-04","value":258.81},{"time":"2025-11-05","value":256.95},{"time":"2025-11-06","value":251.71},{"time":"2025-11-07","value":247.57},{"time":"2025-11-10","value":241.0},{"time":"2025-11-11","value":237.54},{"time":"2025-11-12","value":233.6},{"time":"2025-11-13","value":228.69},{"time":"2025-11-14","value":223.95},{"time":"2025-11-17","value":219.08},{"time":"2025-11-18","value":215.45},{"time":"2025-11-19","value":211.12},{"time":"2025-11-20","value":206.78},{"time":"2025-11-21","value":204.0},{"time":"2025-11-24","value":202.61},{"time":"2025-11-25","value":203.64},{"time":"2025-11-26","value":206.1},{"time":"2025-11-28","value":208.38},{"time":"2025-12-01","value":210.07},{"time":"2025-12-02","value":213.08},{"time":"2025-12-03","value":218.0},{"time":"2025-12-04","value":219.79},{"time":"2025-12-05","value":219.06},{"time":"2025-12-08","value":218.64},{"time":"2025-12-09","value":218.8},{"time":"2025-12-10","value":218.33},{"time":"2025-12-11","value":217.0},{"time":"2025-12-12","value":216.31},{"time":"2025-12-15","value":215.29},{"time":"2025-12-16","value":216.66},{"time":"2025-12-17","value":218.19},{"time":"2025-12-18","value":220.95},{"time":"2025-12-19","value":225.66},{"time":"2025-12-22","value":230.14},{"time":"2025-12-23","value":234.85},{"time":"2025-12-24","value":237.78},{"time":"2025-12-26","value":239.15},{"time":"2025-12-29","value":240.73},{"time":"2025-12-30","value":243.49},{"time":"2025-12-31","value":246.78},{"time":"2026-01-02","value":246.95},{"time":"2026-01-05","value":246.28},{"time":"2026-01-06","value":244.79},{"time":"2026-01-07","value":244.86},{"time":"2026-01-08","value":246.06},{"time":"2026-01-09","value":246.56},{"time":"2026-01-12","value":246.3},{"time":"2026-01-13","value":246.23},{"time":"2026-01-14","value":246.21},{"time":"2026-01-15","value":246.26},{"time":"2026-01-16","value":247.1},{"time":"2026-01-20","value":247.87},{"time":"2026-01-21","value":249.0},{"time":"2026-01-22","value":250.28},{"time":"2026-01-23","value":251.8},{"time":"2026-01-26","value":252.66},{"time":"2026-01-27","value":234.39},{"time":"2026-01-28","value":217.41},{"time":"2026-01-29","value":205.26},{"time":"2026-01-30","value":194.84},{"time":"2026-02-02","value":183.57},{"time":"2026-02-03","value":175.18},{"time":"2026-02-04","value":167.92},{"time":"2026-02-05","value":161.83},{"time":"2026-02-06","value":156.85},{"time":"2026-02-09","value":152.04},{"time":"2026-02-10","value":146.88},{"time":"2026-02-11","value":141.7},{"time":"2026-02-12","value":138.34},{"time":"2026-02-13","value":138.25},{"time":"2026-02-17","value":138.41},{"time":"2026-02-18","value":139.52},{"time":"2026-02-19","value":143.1},{"time":"2026-02-20","value":148.04},{"time":"2026-02-23","value":155.9},{"time":"2026-02-24","value":171.7},{"time":"2026-02-25","value":172.0},{"time":"2026-02-26","value":172.03},{"time":"2026-02-27","value":172.42},{"time":"2026-03-02","value":172.7},{"time":"2026-03-03","value":172.29},{"time":"2026-03-04","value":172.26},{"time":"2026-03-05","value":172.01},{"time":"2026-03-06","value":171.87},{"time":"2026-03-09","value":171.94},{"time":"2026-03-10","value":170.8},{"time":"2026-03-11","value":169.14},{"time":"2026-03-12","value":166.29},{"time":"2026-03-13","value":163.98},{"time":"2026-03-16","value":162.7},{"time":"2026-03-17","value":161.71},{"time":"2026-03-18","value":160.91},{"time":"2026-03-19","value":159.97},{"time":"2026-03-20","value":159.85},{"time":"2026-03-23","value":159.29},{"time":"2026-03-24","value":159.1},{"time":"2026-03-25","value":159.01},{"time":"2026-03-26","value":159.41},{"time":"2026-03-27","value":160.32},{"time":"2026-03-30","value":160.72},{"time":"2026-03-31","value":161.14},{"time":"2026-04-01","value":161.81},{"time":"2026-04-02","value":162.06},{"time":"2026-04-06","value":161.37},{"time":"2026-04-07","value":157.19},{"time":"2026-04-08","value":154.46},{"time":"2026-04-09","value":153.15},{"time":"2026-04-10","value":154.09},{"time":"2026-04-13","value":154.47},{"time":"2026-04-14","value":154.88},{"time":"2026-04-15","value":155.34},{"time":"2026-04-16","value":155.99},{"time":"2026-04-17","value":157.34},{"time":"2026-04-20","value":158.05},{"time":"2026-04-21","value":158.49},{"time":"2026-04-22","value":159.41},{"time":"2026-04-23","value":160.94},{"time":"2026-04-24","value":162.85},{"time":"2026-04-27","value":165.67},{"time":"2026-04-28","value":169.57},{"time":"2026-04-29","value":170.66},{"time":"2026-04-30","value":173.43},{"time":"2026-05-01","value":177.36},{"time":"2026-05-04","value":180.66},{"time":"2026-05-05","value":181.67},{"time":"2026-05-06","value":182.35},{"time":"2026-05-07","value":183.88},{"time":"2026-05-08","value":182.94},{"time":"2026-05-11","value":183.03},{"time":"2026-05-12","value":181.44},{"time":"2026-05-13","value":180.28}]}}}