{"ticker":"HUM","market":"US","advanced":{"ichimoku":{"tenkan":397.23,"kijun":383.6,"senkou_a":390.41,"senkou_b":390.55,"chikou_ref_close":363.86,"current_close":401.54,"cloud_top":390.55,"cloud_bottom":390.41,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":9.6,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":13,"bb_upper":404.68,"bb_lower":371.12,"kc_upper":406.26,"kc_lower":369.54},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.53,"close_position":0.18},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.0,"close_position":0.71},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.11,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.31,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.88,"close_position":0.28}],"avwap":{"vwap":304.87,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":117,"current_close":401.54,"price_vs_vwap":"ABOVE","deviation_pct":31.71},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":394.9959,"high":394.9959,"low":376.51,"close":384.9125,"bullish":false},{"date":"2026-07-28","open":389.9542,"high":389.9542,"low":371.5,"close":382.0325,"bullish":false},{"date":"2026-07-29","open":385.9933,"high":395.3,"low":355.81,"close":376.18,"bullish":false},{"date":"2026-07-30","open":381.0867,"high":381.0867,"low":357.38,"close":366.065,"bullish":false},{"date":"2026-07-31","open":373.5758,"high":373.5758,"low":362.86,"close":367.64,"bullish":false},{"date":"2026-08-03","open":370.6079,"high":374.52,"low":360.76,"close":368.695,"bullish":false},{"date":"2026-08-04","open":369.6515,"high":374.66,"low":360.18,"close":367.905,"bullish":false},{"date":"2026-08-05","open":368.7782,"high":368.7782,"low":353.69,"close":362.0575,"bullish":false},{"date":"2026-08-06","open":365.4179,"high":369.99,"low":355.71,"close":364.85,"bullish":false},{"date":"2026-08-07","open":365.1339,"high":385.66,"low":363.78,"close":374.61,"bullish":true},{"date":"2026-08-10","open":369.872,"high":393.48,"low":369.872,"close":387.0675,"bullish":true},{"date":"2026-08-11","open":378.4697,"high":389.53,"low":371.96,"close":380.205,"bullish":true},{"date":"2026-08-12","open":379.3374,"high":389.48,"low":370.38,"close":380.1675,"bullish":true},{"date":"2026-08-13","open":379.7524,"high":392.58,"low":379.7524,"close":387.5825,"bullish":true},{"date":"2026-08-14","open":383.6675,"high":389.7,"low":380.09,"close":385.71,"bullish":true},{"date":"2026-08-17","open":384.6887,"high":387.09,"low":380.06,"close":384.495,"bullish":false},{"date":"2026-08-18","open":384.5919,"high":392.53,"low":381.69,"close":385.055,"bullish":true},{"date":"2026-08-19","open":384.8234,"high":387.61,"low":371.5,"close":380.5325,"bullish":false},{"date":"2026-08-20","open":382.678,"high":387.79,"low":374.29,"close":379.275,"bullish":false},{"date":"2026-08-21","open":380.9765,"high":387.98,"low":378.63,"close":381.795,"bullish":true},{"date":"2026-08-24","open":381.3857,"high":389.85,"low":379.27,"close":384.055,"bullish":true},{"date":"2026-08-25","open":382.7204,"high":390.0,"low":380.95,"close":387.4125,"bullish":true},{"date":"2026-08-26","open":385.0664,"high":403.15,"low":385.0664,"close":392.69,"bullish":true},{"date":"2026-08-27","open":388.8782,"high":397.0,"low":386.45,"close":390.6875,"bullish":true},{"date":"2026-08-28","open":389.7829,"high":397.33,"low":385.22,"close":390.2,"bullish":true},{"date":"2026-08-31","open":389.9914,"high":389.9914,"low":382.11,"close":384.7975,"bullish":false},{"date":"2026-09-01","open":387.3945,"high":398.32,"low":386.32,"close":391.8,"bullish":true},{"date":"2026-09-02","open":389.5972,"high":408.3,"low":389.5972,"close":399.985,"bullish":true},{"date":"2026-09-03","open":394.7911,"high":413.5,"low":394.7911,"close":404.9625,"bullish":true},{"date":"2026-09-04","open":399.8768,"high":409.06,"low":398.59,"close":403.3825,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":297.17},{"time":"2025-10-03","value":291.57},{"time":"2025-10-06","value":286.84},{"time":"2025-10-07","value":291.23},{"time":"2025-10-08","value":295.74},{"time":"2025-10-09","value":297.72},{"time":"2025-10-10","value":298.23},{"time":"2025-10-13","value":297.97},{"time":"2025-10-14","value":297.61},{"time":"2025-10-15","value":297.4},{"time":"2025-10-16","value":297.52},{"time":"2025-10-17","value":297.9},{"time":"2025-10-20","value":299.35},{"time":"2025-10-21","value":302.39},{"time":"2025-10-22","value":303.93},{"time":"2025-10-23","value":305.27},{"time":"2025-10-24","value":306.19},{"time":"2025-10-27","value":306.92},{"time":"2025-10-28","value":308.02},{"time":"2025-10-29","value":306.1},{"time":"2025-10-30","value":304.36},{"time":"2025-10-31","value":304.27},{"time":"2025-11-03","value":303.03},{"time":"2025-11-04","value":301.72},{"time":"2025-11-05","value":300.3},{"time":"2025-11-06","value":301.62},{"time":"2025-11-07","value":302.96},{"time":"2025-11-10","value":306.3},{"time":"2025-11-11","value":307.95},{"time":"2025-11-12","value":309.73},{"time":"2025-11-13","value":311.61},{"time":"2025-11-14","value":312.6},{"time":"2025-11-17","value":312.52},{"time":"2025-11-18","value":310.09},{"time":"2025-11-19","value":308.59},{"time":"2025-11-20","value":306.2},{"time":"2025-11-21","value":302.68},{"time":"2025-11-24","value":297.83},{"time":"2025-11-25","value":291.17},{"time":"2025-11-26","value":284.09},{"time":"2025-11-28","value":277.88},{"time":"2025-12-01","value":272.64},{"time":"2025-12-02","value":265.88},{"time":"2025-12-03","value":258.5},{"time":"2025-12-04","value":255.53},{"time":"2025-12-05","value":256.93},{"time":"2025-12-08","value":257.78},{"time":"2025-12-09","value":258.81},{"time":"2025-12-10","value":260.58},{"time":"2025-12-11","value":264.47},{"time":"2025-12-12","value":268.3},{"time":"2025-12-15","value":273.05},{"time":"2025-12-16","value":274.06},{"time":"2025-12-17","value":275.12},{"time":"2025-12-18","value":275.51},{"time":"2025-12-19","value":274.38},{"time":"2025-12-22","value":272.94},{"time":"2025-12-23","value":271.0},{"time":"2025-12-24","value":270.19},{"time":"2025-12-26","value":270.18},{"time":"2025-12-29","value":269.94},{"time":"2025-12-30","value":268.94},{"time":"2025-12-31","value":267.15},{"time":"2026-01-02","value":267.81},{"time":"2026-01-05","value":270.83},{"time":"2026-01-06","value":274.58},{"time":"2026-01-07","value":276.45},{"time":"2026-01-08","value":278.03},{"time":"2026-01-09","value":279.63},{"time":"2026-01-12","value":280.98},{"time":"2026-01-13","value":281.69},{"time":"2026-01-14","value":281.74},{"time":"2026-01-15","value":284.34},{"time":"2026-01-16","value":284.88},{"time":"2026-01-20","value":284.92},{"time":"2026-01-21","value":285.01},{"time":"2026-01-22","value":284.67},{"time":"2026-01-23","value":284.17},{"time":"2026-01-26","value":283.84},{"time":"2026-01-27","value":297.01},{"time":"2026-01-28","value":307.56},{"time":"2026-01-29","value":313.49},{"time":"2026-01-30","value":317.85},{"time":"2026-02-02","value":321.42},{"time":"2026-02-03","value":321.57},{"time":"2026-02-04","value":320.1},{"time":"2026-02-05","value":318.09},{"time":"2026-02-06","value":314.75},{"time":"2026-02-09","value":310.88},{"time":"2026-02-10","value":306.57},{"time":"2026-02-11","value":301.95},{"time":"2026-02-12","value":295.84},{"time":"2026-02-13","value":286.02},{"time":"2026-02-17","value":277.1},{"time":"2026-02-18","value":267.96},{"time":"2026-02-19","value":256.44},{"time":"2026-02-20","value":243.92},{"time":"2026-02-23","value":227.61},{"time":"2026-02-24","value":203.01},{"time":"2026-02-25","value":199.55},{"time":"2026-02-26","value":198.8},{"time":"2026-02-27","value":197.81},{"time":"2026-03-02","value":196.74},{"time":"2026-03-03","value":196.59},{"time":"2026-03-04","value":195.64},{"time":"2026-03-05","value":194.77},{"time":"2026-03-06","value":193.48},{"time":"2026-03-09","value":191.87},{"time":"2026-03-10","value":191.44},{"time":"2026-03-11","value":192.06},{"time":"2026-03-12","value":193.75},{"time":"2026-03-13","value":194.72},{"time":"2026-03-16","value":194.59},{"time":"2026-03-17","value":194.17},{"time":"2026-03-18","value":193.32},{"time":"2026-03-19","value":191.87},{"time":"2026-03-20","value":190.0},{"time":"2026-03-23","value":189.47},{"time":"2026-03-24","value":189.42},{"time":"2026-03-25","value":189.33},{"time":"2026-03-26","value":187.77},{"time":"2026-03-27","value":184.82},{"time":"2026-03-30","value":182.39},{"time":"2026-03-31","value":181.25},{"time":"2026-04-01","value":180.06},{"time":"2026-04-02","value":179.6},{"time":"2026-04-06","value":180.73},{"time":"2026-04-07","value":186.85},{"time":"2026-04-08","value":192.13},{"time":"2026-04-09","value":196.16},{"time":"2026-04-10","value":198.14},{"time":"2026-04-13","value":201.12},{"time":"2026-04-14","value":203.41},{"time":"2026-04-15","value":205.8},{"time":"2026-04-16","value":208.26},{"time":"2026-04-17","value":210.85},{"time":"2026-04-20","value":214.27},{"time":"2026-04-21","value":218.63},{"time":"2026-04-22","value":222.3},{"time":"2026-04-23","value":224.92},{"time":"2026-04-24","value":227.1},{"time":"2026-04-27","value":229.73},{"time":"2026-04-28","value":232.2},{"time":"2026-04-29","value":238.07},{"time":"2026-04-30","value":241.24},{"time":"2026-05-01","value":242.88},{"time":"2026-05-04","value":245.11},{"time":"2026-05-05","value":248.33},{"time":"2026-05-06","value":252.44},{"time":"2026-05-07","value":255.88},{"time":"2026-05-08","value":265.07},{"time":"2026-05-11","value":272.57},{"time":"2026-05-12","value":284.05},{"time":"2026-05-13","value":295.83},{"time":"2026-05-14","value":304.42},{"time":"2026-05-15","value":312.46},{"time":"2026-05-18","value":319.47},{"time":"2026-05-19","value":326.53},{"time":"2026-05-20","value":331.04},{"time":"2026-05-21","value":334.09},{"time":"2026-05-22","value":336.57},{"time":"2026-05-26","value":337.79},{"time":"2026-05-27","value":339.25},{"time":"2026-05-28","value":341.45},{"time":"2026-05-29","value":341.64},{"time":"2026-06-01","value":343.8},{"time":"2026-06-02","value":343.53},{"time":"2026-06-03","value":342.71},{"time":"2026-06-04","value":346.1},{"time":"2026-06-05","value":346.88},{"time":"2026-06-08","value":352.7},{"time":"2026-06-09","value":358.56},{"time":"2026-06-10","value":365.47},{"time":"2026-06-11","value":372.61},{"time":"2026-06-12","value":380.92},{"time":"2026-06-15","value":388.22},{"time":"2026-06-16","value":392.32},{"time":"2026-06-17","value":394.83},{"time":"2026-06-18","value":396.21},{"time":"2026-06-22","value":396.9},{"time":"2026-06-23","value":397.17},{"time":"2026-06-24","value":396.14},{"time":"2026-06-25","value":396.54},{"time":"2026-06-26","value":397.48},{"time":"2026-06-29","value":396.8},{"time":"2026-06-30","value":400.62},{"time":"2026-07-01","value":404.72},{"time":"2026-07-02","value":405.0},{"time":"2026-07-06","value":406.81},{"time":"2026-07-07","value":408.32},{"time":"2026-07-08","value":410.11},{"time":"2026-07-09","value":412.21},{"time":"2026-07-10","value":413.21},{"time":"2026-07-13","value":416.34},{"time":"2026-07-14","value":419.33},{"time":"2026-07-15","value":422.19},{"time":"2026-07-16","value":422.18},{"time":"2026-07-17","value":422.48},{"time":"2026-07-20","value":421.8},{"time":"2026-07-21","value":421.05},{"time":"2026-07-22","value":417.99},{"time":"2026-07-23","value":413.4},{"time":"2026-07-24","value":411.36},{"time":"2026-07-27","value":411.78},{"time":"2026-07-28","value":411.8},{"time":"2026-07-29","value":415.8},{"time":"2026-07-30","value":416.23},{"time":"2026-07-31","value":417.95},{"time":"2026-08-03","value":418.1},{"time":"2026-08-04","value":419.18},{"time":"2026-08-05","value":419.34},{"time":"2026-08-06","value":418.62},{"time":"2026-08-07","value":418.13},{"time":"2026-08-10","value":415.65},{"time":"2026-08-11","value":412.51},{"time":"2026-08-12","value":409.33},{"time":"2026-08-13","value":409.21},{"time":"2026-08-14","value":407.54},{"time":"2026-08-17","value":405.66},{"time":"2026-08-18","value":401.94},{"time":"2026-08-19","value":399.27},{"time":"2026-08-20","value":397.2},{"time":"2026-08-21","value":395.92},{"time":"2026-08-24","value":396.59},{"time":"2026-08-25","value":396.77},{"time":"2026-08-26","value":398.07},{"time":"2026-08-27","value":399.43},{"time":"2026-08-28","value":399.05},{"time":"2026-08-31","value":399.23},{"time":"2026-09-01","value":399.26},{"time":"2026-09-02","value":400.22},{"time":"2026-09-03","value":402.61},{"time":"2026-09-04","value":404.68}],"lower":[{"time":"2025-10-02","value":231.75},{"time":"2025-10-03","value":235.06},{"time":"2025-10-06","value":238.4},{"time":"2025-10-07","value":236.29},{"time":"2025-10-08","value":234.3},{"time":"2025-10-09","value":233.59},{"time":"2025-10-10","value":233.55},{"time":"2025-10-13","value":233.46},{"time":"2025-10-14","value":232.86},{"time":"2025-10-15","value":232.45},{"time":"2025-10-16","value":232.66},{"time":"2025-10-17","value":234.58},{"time":"2025-10-20","value":235.8},{"time":"2025-10-21","value":236.5},{"time":"2025-10-22","value":237.59},{"time":"2025-10-23","value":239.99},{"time":"2025-10-24","value":242.6},{"time":"2025-10-27","value":245.54},{"time":"2025-10-28","value":247.87},{"time":"2025-10-29","value":254.33},{"time":"2025-10-30","value":258.93},{"time":"2025-10-31","value":258.48},{"time":"2025-11-03","value":258.21},{"time":"2025-11-04","value":258.2},{"time":"2025-11-05","value":256.35},{"time":"2025-11-06","value":251.12},{"time":"2025-11-07","value":246.99},{"time":"2025-11-10","value":240.43},{"time":"2025-11-11","value":236.98},{"time":"2025-11-12","value":233.05},{"time":"2025-11-13","value":228.15},{"time":"2025-11-14","value":223.42},{"time":"2025-11-17","value":218.57},{"time":"2025-11-18","value":214.94},{"time":"2025-11-19","value":210.63},{"time":"2025-11-20","value":206.29},{"time":"2025-11-21","value":203.52},{"time":"2025-11-24","value":202.13},{"time":"2025-11-25","value":203.16},{"time":"2025-11-26","value":205.62},{"time":"2025-11-28","value":207.89},{"time":"2025-12-01","value":209.58},{"time":"2025-12-02","value":212.58},{"time":"2025-12-03","value":217.49},{"time":"2025-12-04","value":219.28},{"time":"2025-12-05","value":218.54},{"time":"2025-12-08","value":218.13},{"time":"2025-12-09","value":218.28},{"time":"2025-12-10","value":217.81},{"time":"2025-12-11","value":216.49},{"time":"2025-12-12","value":215.8},{"time":"2025-12-15","value":214.78},{"time":"2025-12-16","value":216.15},{"time":"2025-12-17","value":217.67},{"time":"2025-12-18","value":220.43},{"time":"2025-12-19","value":225.13},{"time":"2025-12-22","value":229.6},{"time":"2025-12-23","value":234.3},{"time":"2025-12-24","value":237.22},{"time":"2025-12-26","value":238.59},{"time":"2025-12-29","value":240.16},{"time":"2025-12-30","value":242.91},{"time":"2025-12-31","value":246.19},{"time":"2026-01-02","value":246.37},{"time":"2026-01-05","value":245.7},{"time":"2026-01-06","value":244.22},{"time":"2026-01-07","value":244.29},{"time":"2026-01-08","value":245.48},{"time":"2026-01-09","value":245.98},{"time":"2026-01-12","value":245.72},{"time":"2026-01-13","value":245.65},{"time":"2026-01-14","value":245.63},{"time":"2026-01-15","value":245.68},{"time":"2026-01-16","value":246.52},{"time":"2026-01-20","value":247.29},{"time":"2026-01-21","value":248.41},{"time":"2026-01-22","value":249.69},{"time":"2026-01-23","value":251.21},{"time":"2026-01-26","value":252.07},{"time":"2026-01-27","value":233.84},{"time":"2026-01-28","value":216.9},{"time":"2026-01-29","value":204.78},{"time":"2026-01-30","value":194.38},{"time":"2026-02-02","value":183.13},{"time":"2026-02-03","value":174.77},{"time":"2026-02-04","value":167.52},{"time":"2026-02-05","value":161.45},{"time":"2026-02-06","value":156.48},{"time":"2026-02-09","value":151.68},{"time":"2026-02-10","value":146.54},{"time":"2026-02-11","value":141.37},{"time":"2026-02-12","value":138.02},{"time":"2026-02-13","value":137.93},{"time":"2026-02-17","value":138.09},{"time":"2026-02-18","value":139.2},{"time":"2026-02-19","value":142.76},{"time":"2026-02-20","value":147.69},{"time":"2026-02-23","value":155.53},{"time":"2026-02-24","value":171.29},{"time":"2026-02-25","value":171.59},{"time":"2026-02-26","value":171.63},{"time":"2026-02-27","value":172.01},{"time":"2026-03-02","value":172.29},{"time":"2026-03-03","value":171.89},{"time":"2026-03-04","value":171.85},{"time":"2026-03-05","value":171.61},{"time":"2026-03-06","value":171.46},{"time":"2026-03-09","value":171.54},{"time":"2026-03-10","value":170.4},{"time":"2026-03-11","value":168.75},{"time":"2026-03-12","value":165.9},{"time":"2026-03-13","value":163.59},{"time":"2026-03-16","value":162.32},{"time":"2026-03-17","value":161.33},{"time":"2026-03-18","value":160.53},{"time":"2026-03-19","value":159.59},{"time":"2026-03-20","value":159.48},{"time":"2026-03-23","value":158.91},{"time":"2026-03-24","value":158.73},{"time":"2026-03-25","value":158.63},{"time":"2026-03-26","value":159.03},{"time":"2026-03-27","value":159.94},{"time":"2026-03-30","value":160.34},{"time":"2026-03-31","value":160.76},{"time":"2026-04-01","value":161.43},{"time":"2026-04-02","value":161.68},{"time":"2026-04-06","value":160.99},{"time":"2026-04-07","value":156.82},{"time":"2026-04-08","value":154.1},{"time":"2026-04-09","value":152.79},{"time":"2026-04-10","value":153.73},{"time":"2026-04-13","value":154.11},{"time":"2026-04-14","value":154.52},{"time":"2026-04-15","value":154.97},{"time":"2026-04-16","value":155.63},{"time":"2026-04-17","value":156.97},{"time":"2026-04-20","value":157.68},{"time":"2026-04-21","value":158.11},{"time":"2026-04-22","value":159.03},{"time":"2026-04-23","value":160.56},{"time":"2026-04-24","value":162.47},{"time":"2026-04-27","value":165.28},{"time":"2026-04-28","value":169.17},{"time":"2026-04-29","value":170.26},{"time":"2026-04-30","value":173.02},{"time":"2026-05-01","value":176.95},{"time":"2026-05-04","value":180.23},{"time":"2026-05-05","value":181.24},{"time":"2026-05-06","value":181.92},{"time":"2026-05-07","value":183.45},{"time":"2026-05-08","value":182.51},{"time":"2026-05-11","value":182.6},{"time":"2026-05-12","value":181.01},{"time":"2026-05-13","value":179.86},{"time":"2026-05-14","value":181.3},{"time":"2026-05-15","value":183.23},{"time":"2026-05-18","value":185.77},{"time":"2026-05-19","value":188.0},{"time":"2026-05-20","value":192.14},{"time":"2026-05-21","value":197.95},{"time":"2026-05-22","value":204.71},{"time":"2026-05-26","value":211.29},{"time":"2026-05-27","value":217.46},{"time":"2026-05-28","value":221.81},{"time":"2026-05-29","value":228.5},{"time":"2026-06-01","value":235.78},{"time":"2026-06-02","value":244.32},{"time":"2026-06-03","value":253.93},{"time":"2026-06-04","value":260.85},{"time":"2026-06-05","value":270.35},{"time":"2026-06-08","value":272.61},{"time":"2026-06-09","value":275.63},{"time":"2026-06-10","value":275.61},{"time":"2026-06-11","value":274.84},{"time":"2026-06-12","value":274.3},{"time":"2026-06-15","value":274.49},{"time":"2026-06-16","value":276.73},{"time":"2026-06-17","value":279.35},{"time":"2026-06-18","value":283.61},{"time":"2026-06-22","value":288.61},{"time":"2026-06-23","value":293.45},{"time":"2026-06-24","value":300.46},{"time":"2026-06-25","value":307.01},{"time":"2026-06-26","value":313.67},{"time":"2026-06-29","value":322.76},{"time":"2026-06-30","value":325.91},{"time":"2026-07-01","value":330.74},{"time":"2026-07-02","value":337.45},{"time":"2026-07-06","value":340.03},{"time":"2026-07-07","value":343.06},{"time":"2026-07-08","value":345.39},{"time":"2026-07-09","value":346.83},{"time":"2026-07-10","value":348.7},{"time":"2026-07-13","value":349.38},{"time":"2026-07-14","value":349.23},{"time":"2026-07-15","value":349.22},{"time":"2026-07-16","value":351.01},{"time":"2026-07-17","value":354.6},{"time":"2026-07-20","value":359.12},{"time":"2026-07-21","value":364.31},{"time":"2026-07-22","value":371.31},{"time":"2026-07-23","value":379.26},{"time":"2026-07-24","value":382.73},{"time":"2026-07-27","value":382.03},{"time":"2026-07-28","value":382.0},{"time":"2026-07-29","value":374.82},{"time":"2026-07-30","value":370.11},{"time":"2026-07-31","value":365.1},{"time":"2026-08-03","value":363.12},{"time":"2026-08-04","value":358.8},{"time":"2026-08-05","value":355.39},{"time":"2026-08-06","value":353.05},{"time":"2026-08-07","value":352.82},{"time":"2026-08-10","value":353.27},{"time":"2026-08-11","value":353.02},{"time":"2026-08-12","value":354.3},{"time":"2026-08-13","value":354.27},{"time":"2026-08-14","value":354.84},{"time":"2026-08-17","value":355.33},{"time":"2026-08-18","value":356.82},{"time":"2026-08-19","value":357.54},{"time":"2026-08-20","value":358.22},{"time":"2026-08-21","value":358.46},{"time":"2026-08-24","value":358.34},{"time":"2026-08-25","value":358.26},{"time":"2026-08-26","value":359.52},{"time":"2026-08-27","value":360.76},{"time":"2026-08-28","value":363.3},{"time":"2026-08-31","value":364.0},{"time":"2026-09-01","value":367.24},{"time":"2026-09-02","value":370.0},{"time":"2026-09-03","value":371.54},{"time":"2026-09-04","value":371.12}]}}}