{"ticker":"HUM","market":"US","advanced":{"ichimoku":{"tenkan":414.29,"kijun":415.3,"senkou_a":414.8,"senkou_b":411.94,"chikou_ref_close":378.88,"current_close":411.79,"cloud_top":414.8,"cloud_bottom":411.94,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-15.6513,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":433.56,"bb_lower":405.38,"kc_upper":446.11,"kc_lower":392.83},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.71,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.38,"close_position":0.52},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.11,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.48,"close_position":0.58},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.2,"close_position":0.34}],"avwap":{"vwap":329.62,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":160,"current_close":411.79,"price_vs_vwap":"ABOVE","deviation_pct":24.93},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":376.0328,"high":412.6934,"low":376.0328,"close":396.1361,"bullish":true},{"date":"2026-09-28","open":386.0845,"high":407.3249,"low":386.0845,"close":395.248,"bullish":true},{"date":"2026-09-29","open":390.6662,"high":394.3923,"low":384.7229,"close":387.7813,"bullish":false},{"date":"2026-09-30","open":389.2238,"high":390.5006,"low":377.6978,"close":383.4207,"bullish":false},{"date":"2026-10-01","open":386.3222,"high":386.3222,"low":375.4326,"close":379.8856,"bullish":false},{"date":"2026-10-02","open":383.1039,"high":389.1734,"low":377.6978,"close":383.0365,"bullish":false},{"date":"2026-10-05","open":383.0702,"high":408.3028,"low":383.0702,"close":396.2634,"bullish":true},{"date":"2026-10-06","open":389.6668,"high":407.1752,"low":389.6668,"close":402.4876,"bullish":true},{"date":"2026-10-07","open":396.0772,"high":409.141,"low":393.9732,"close":401.9787,"bullish":true},{"date":"2026-10-08","open":399.028,"high":399.028,"low":375.0634,"close":388.7244,"bullish":false},{"date":"2026-10-09","open":393.8762,"high":455.5325,"low":393.8762,"close":440.8911,"bullish":true},{"date":"2026-10-12","open":417.3836,"high":437.4609,"low":417.3836,"close":431.486,"bullish":true},{"date":"2026-10-13","open":424.4348,"high":442.0511,"low":409.6399,"close":427.3174,"bullish":true},{"date":"2026-10-14","open":425.8761,"high":431.2341,"low":420.7164,"close":424.7903,"bullish":false},{"date":"2026-10-15","open":425.3332,"high":436.7823,"low":425.3332,"close":431.4212,"bullish":true},{"date":"2026-10-16","open":428.3772,"high":431.4835,"low":410.8973,"close":421.5371,"bullish":false},{"date":"2026-10-19","open":424.9572,"high":424.9572,"low":406.6363,"close":413.7736,"bullish":false},{"date":"2026-10-20","open":419.3654,"high":429.408,"low":415.6172,"close":421.7792,"bullish":true},{"date":"2026-10-21","open":420.5723,"high":433.2099,"low":420.5723,"close":427.8213,"bullish":true},{"date":"2026-10-22","open":424.1968,"high":427.4022,"low":416.6051,"close":421.587,"bullish":false},{"date":"2026-10-23","open":422.8919,"high":425.0272,"low":416.1162,"close":420.5068,"bullish":false},{"date":"2026-10-26","open":421.6994,"high":429.2383,"low":414.3799,"close":421.3301,"bullish":false},{"date":"2026-10-27","open":421.5147,"high":421.5147,"low":410.7076,"close":414.8987,"bullish":false},{"date":"2026-10-28","open":418.2067,"high":421.0557,"low":410.079,"close":414.3125,"bullish":false},{"date":"2026-10-29","open":416.2596,"high":417.6729,"low":407.9236,"close":414.3749,"bullish":false},{"date":"2026-10-30","open":415.3172,"high":420.35,"low":409.44,"close":414.9875,"bullish":false},{"date":"2026-11-02","open":415.1524,"high":420.64,"low":399.35,"close":412.76,"bullish":false},{"date":"2026-11-03","open":413.9562,"high":422.65,"low":405.45,"close":413.46,"bullish":false},{"date":"2026-11-04","open":413.7081,"high":427.07,"low":404.18,"close":415.7625,"bullish":true},{"date":"2026-11-05","open":414.7353,"high":423.97,"low":405.4,"close":414.6575,"bullish":false}],"trend":"EXHAUSTION","doji_count":5,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":257.95},{"time":"2025-12-04","value":254.99},{"time":"2025-12-05","value":256.39},{"time":"2025-12-08","value":257.23},{"time":"2025-12-09","value":258.26},{"time":"2025-12-10","value":260.03},{"time":"2025-12-11","value":263.91},{"time":"2025-12-12","value":267.74},{"time":"2025-12-15","value":272.47},{"time":"2025-12-16","value":273.48},{"time":"2025-12-17","value":274.54},{"time":"2025-12-18","value":274.93},{"time":"2025-12-19","value":273.8},{"time":"2025-12-22","value":272.36},{"time":"2025-12-23","value":270.42},{"time":"2025-12-24","value":269.62},{"time":"2025-12-26","value":269.61},{"time":"2025-12-29","value":269.37},{"time":"2025-12-30","value":268.37},{"time":"2025-12-31","value":266.58},{"time":"2026-01-02","value":267.24},{"time":"2026-01-05","value":270.25},{"time":"2026-01-06","value":273.99},{"time":"2026-01-07","value":275.86},{"time":"2026-01-08","value":277.44},{"time":"2026-01-09","value":279.04},{"time":"2026-01-12","value":280.38},{"time":"2026-01-13","value":281.09},{"time":"2026-01-14","value":281.14},{"time":"2026-01-15","value":283.73},{"time":"2026-01-16","value":284.27},{"time":"2026-01-20","value":284.32},{"time":"2026-01-21","value":284.41},{"time":"2026-01-22","value":284.07},{"time":"2026-01-23","value":283.57},{"time":"2026-01-26","value":283.23},{"time":"2026-01-27","value":296.38},{"time":"2026-01-28","value":306.91},{"time":"2026-01-29","value":312.83},{"time":"2026-01-30","value":317.17},{"time":"2026-02-02","value":320.74},{"time":"2026-02-03","value":320.89},{"time":"2026-02-04","value":319.42},{"time":"2026-02-05","value":317.41},{"time":"2026-02-06","value":314.09},{"time":"2026-02-09","value":310.22},{"time":"2026-02-10","value":305.92},{"time":"2026-02-11","value":301.31},{"time":"2026-02-12","value":295.22},{"time":"2026-02-13","value":285.41},{"time":"2026-02-17","value":276.51},{"time":"2026-02-18","value":267.39},{"time":"2026-02-19","value":255.9},{"time":"2026-02-20","value":243.4},{"time":"2026-02-23","value":227.12},{"time":"2026-02-24","value":202.58},{"time":"2026-02-25","value":199.13},{"time":"2026-02-26","value":198.38},{"time":"2026-02-27","value":197.39},{"time":"2026-03-02","value":196.33},{"time":"2026-03-03","value":196.18},{"time":"2026-03-04","value":195.23},{"time":"2026-03-05","value":194.35},{"time":"2026-03-06","value":193.07},{"time":"2026-03-09","value":191.47},{"time":"2026-03-10","value":191.03},{"time":"2026-03-11","value":191.66},{"time":"2026-03-12","value":193.34},{"time":"2026-03-13","value":194.31},{"time":"2026-03-16","value":194.18},{"time":"2026-03-17","value":193.76},{"time":"2026-03-18","value":192.91},{"time":"2026-03-19","value":191.46},{"time":"2026-03-20","value":189.6},{"time":"2026-03-23","value":189.07},{"time":"2026-03-24","value":189.02},{"time":"2026-03-25","value":188.93},{"time":"2026-03-26","value":187.37},{"time":"2026-03-27","value":184.43},{"time":"2026-03-30","value":182.0},{"time":"2026-03-31","value":180.87},{"time":"2026-04-01","value":179.68},{"time":"2026-04-02","value":179.22},{"time":"2026-04-06","value":180.35},{"time":"2026-04-07","value":186.45},{"time":"2026-04-08","value":191.73},{"time":"2026-04-09","value":195.74},{"time":"2026-04-10","value":197.72},{"time":"2026-04-13","value":200.7},{"time":"2026-04-14","value":202.98},{"time":"2026-04-15","value":205.36},{"time":"2026-04-16","value":207.81},{"time":"2026-04-17","value":210.41},{"time":"2026-04-20","value":213.81},{"time":"2026-04-21","value":218.16},{"time":"2026-04-22","value":221.83},{"time":"2026-04-23","value":224.44},{"time":"2026-04-24","value":226.62},{"time":"2026-04-27","value":229.25},{"time":"2026-04-28","value":231.71},{"time":"2026-04-29","value":237.56},{"time":"2026-04-30","value":240.73},{"time":"2026-05-01","value":242.37},{"time":"2026-05-04","value":244.59},{"time":"2026-05-05","value":247.81},{"time":"2026-05-06","value":251.9},{"time":"2026-05-07","value":255.34},{"time":"2026-05-08","value":264.51},{"time":"2026-05-11","value":271.99},{"time":"2026-05-12","value":283.45},{"time":"2026-05-13","value":295.2},{"time":"2026-05-14","value":303.77},{"time":"2026-05-15","value":311.8},{"time":"2026-05-18","value":318.79},{"time":"2026-05-19","value":325.84},{"time":"2026-05-20","value":330.34},{"time":"2026-05-21","value":333.38},{"time":"2026-05-22","value":335.86},{"time":"2026-05-26","value":337.07},{"time":"2026-05-27","value":338.54},{"time":"2026-05-28","value":340.72},{"time":"2026-05-29","value":340.91},{"time":"2026-06-01","value":343.07},{"time":"2026-06-02","value":342.8},{"time":"2026-06-03","value":341.98},{"time":"2026-06-04","value":345.37},{"time":"2026-06-05","value":346.15},{"time":"2026-06-08","value":351.95},{"time":"2026-06-09","value":357.8},{"time":"2026-06-10","value":364.69},{"time":"2026-06-11","value":371.82},{"time":"2026-06-12","value":380.11},{"time":"2026-06-15","value":387.4},{"time":"2026-06-16","value":391.49},{"time":"2026-06-17","value":393.99},{"time":"2026-06-18","value":395.37},{"time":"2026-06-22","value":396.06},{"time":"2026-06-23","value":396.33},{"time":"2026-06-24","value":395.3},{"time":"2026-06-25","value":395.7},{"time":"2026-06-26","value":396.63},{"time":"2026-06-29","value":395.96},{"time":"2026-06-30","value":399.77},{"time":"2026-07-01","value":403.86},{"time":"2026-07-02","value":404.15},{"time":"2026-07-06","value":405.95},{"time":"2026-07-07","value":407.46},{"time":"2026-07-08","value":409.24},{"time":"2026-07-09","value":411.33},{"time":"2026-07-10","value":412.33},{"time":"2026-07-13","value":415.46},{"time":"2026-07-14","value":418.44},{"time":"2026-07-15","value":421.29},{"time":"2026-07-16","value":421.29},{"time":"2026-07-17","value":421.58},{"time":"2026-07-20","value":420.9},{"time":"2026-07-21","value":420.16},{"time":"2026-07-22","value":417.1},{"time":"2026-07-23","value":412.53},{"time":"2026-07-24","value":410.48},{"time":"2026-07-27","value":410.91},{"time":"2026-07-28","value":410.92},{"time":"2026-07-29","value":414.92},{"time":"2026-07-30","value":415.35},{"time":"2026-07-31","value":417.07},{"time":"2026-08-03","value":417.21},{"time":"2026-08-04","value":418.29},{"time":"2026-08-05","value":418.45},{"time":"2026-08-06","value":417.74},{"time":"2026-08-07","value":417.24},{"time":"2026-08-10","value":414.77},{"time":"2026-08-11","value":411.63},{"time":"2026-08-12","value":408.46},{"time":"2026-08-13","value":408.34},{"time":"2026-08-14","value":406.68},{"time":"2026-08-17","value":404.8},{"time":"2026-08-18","value":401.09},{"time":"2026-08-19","value":398.42},{"time":"2026-08-20","value":396.36},{"time":"2026-08-21","value":395.08},{"time":"2026-08-24","value":395.75},{"time":"2026-08-25","value":395.93},{"time":"2026-08-26","value":397.23},{"time":"2026-08-27","value":398.58},{"time":"2026-08-28","value":398.21},{"time":"2026-08-31","value":398.38},{"time":"2026-09-01","value":398.41},{"time":"2026-09-02","value":399.37},{"time":"2026-09-03","value":401.76},{"time":"2026-09-04","value":403.83},{"time":"2026-09-08","value":405.96},{"time":"2026-09-09","value":406.34},{"time":"2026-09-10","value":407.56},{"time":"2026-09-11","value":410.49},{"time":"2026-09-14","value":412.45},{"time":"2026-09-15","value":412.72},{"time":"2026-09-16","value":412.57},{"time":"2026-09-17","value":412.01},{"time":"2026-09-18","value":411.63},{"time":"2026-09-21","value":411.67},{"time":"2026-09-22","value":413.23},{"time":"2026-09-23","value":414.07},{"time":"2026-09-24","value":414.21},{"time":"2026-09-25","value":414.62},{"time":"2026-09-28","value":414.64},{"time":"2026-09-29","value":414.56},{"time":"2026-09-30","value":414.42},{"time":"2026-10-01","value":413.61},{"time":"2026-10-02","value":411.57},{"time":"2026-10-05","value":411.99},{"time":"2026-10-06","value":412.2},{"time":"2026-10-07","value":411.76},{"time":"2026-10-08","value":410.56},{"time":"2026-10-09","value":417.41},{"time":"2026-10-12","value":424.05},{"time":"2026-10-13","value":427.56},{"time":"2026-10-14","value":432.58},{"time":"2026-10-15","value":437.96},{"time":"2026-10-16","value":439.49},{"time":"2026-10-19","value":440.72},{"time":"2026-10-20","value":442.76},{"time":"2026-10-21","value":444.0},{"time":"2026-10-22","value":444.57},{"time":"2026-10-23","value":445.94},{"time":"2026-10-26","value":446.28},{"time":"2026-10-27","value":445.93},{"time":"2026-10-28","value":444.33},{"time":"2026-10-29","value":441.9},{"time":"2026-10-30","value":440.07},{"time":"2026-11-02","value":439.83},{"time":"2026-11-03","value":439.75},{"time":"2026-11-04","value":438.47},{"time":"2026-11-05","value":433.56}],"lower":[{"time":"2025-12-03","value":217.03},{"time":"2025-12-04","value":218.81},{"time":"2025-12-05","value":218.08},{"time":"2025-12-08","value":217.66},{"time":"2025-12-09","value":217.82},{"time":"2025-12-10","value":217.35},{"time":"2025-12-11","value":216.03},{"time":"2025-12-12","value":215.34},{"time":"2025-12-15","value":214.32},{"time":"2025-12-16","value":215.69},{"time":"2025-12-17","value":217.21},{"time":"2025-12-18","value":219.96},{"time":"2025-12-19","value":224.65},{"time":"2025-12-22","value":229.11},{"time":"2025-12-23","value":233.8},{"time":"2025-12-24","value":236.71},{"time":"2025-12-26","value":238.08},{"time":"2025-12-29","value":239.65},{"time":"2025-12-30","value":242.4},{"time":"2025-12-31","value":245.67},{"time":"2026-01-02","value":245.85},{"time":"2026-01-05","value":245.18},{"time":"2026-01-06","value":243.7},{"time":"2026-01-07","value":243.77},{"time":"2026-01-08","value":244.96},{"time":"2026-01-09","value":245.46},{"time":"2026-01-12","value":245.2},{"time":"2026-01-13","value":245.13},{"time":"2026-01-14","value":245.11},{"time":"2026-01-15","value":245.16},{"time":"2026-01-16","value":246.0},{"time":"2026-01-20","value":246.77},{"time":"2026-01-21","value":247.88},{"time":"2026-01-22","value":249.16},{"time":"2026-01-23","value":250.68},{"time":"2026-01-26","value":251.53},{"time":"2026-01-27","value":233.35},{"time":"2026-01-28","value":216.44},{"time":"2026-01-29","value":204.35},{"time":"2026-01-30","value":193.97},{"time":"2026-02-02","value":182.75},{"time":"2026-02-03","value":174.4},{"time":"2026-02-04","value":167.17},{"time":"2026-02-05","value":161.11},{"time":"2026-02-06","value":156.15},{"time":"2026-02-09","value":151.36},{"time":"2026-02-10","value":146.23},{"time":"2026-02-11","value":141.07},{"time":"2026-02-12","value":137.72},{"time":"2026-02-13","value":137.64},{"time":"2026-02-17","value":137.79},{"time":"2026-02-18","value":138.9},{"time":"2026-02-19","value":142.46},{"time":"2026-02-20","value":147.38},{"time":"2026-02-23","value":155.2},{"time":"2026-02-24","value":170.93},{"time":"2026-02-25","value":171.23},{"time":"2026-02-26","value":171.27},{"time":"2026-02-27","value":171.65},{"time":"2026-03-02","value":171.93},{"time":"2026-03-03","value":171.52},{"time":"2026-03-04","value":171.49},{"time":"2026-03-05","value":171.24},{"time":"2026-03-06","value":171.1},{"time":"2026-03-09","value":171.18},{"time":"2026-03-10","value":170.04},{"time":"2026-03-11","value":168.39},{"time":"2026-03-12","value":165.55},{"time":"2026-03-13","value":163.25},{"time":"2026-03-16","value":161.98},{"time":"2026-03-17","value":160.99},{"time":"2026-03-18","value":160.19},{"time":"2026-03-19","value":159.25},{"time":"2026-03-20","value":159.14},{"time":"2026-03-23","value":158.58},{"time":"2026-03-24","value":158.39},{"time":"2026-03-25","value":158.3},{"time":"2026-03-26","value":158.7},{"time":"2026-03-27","value":159.6},{"time":"2026-03-30","value":160.0},{"time":"2026-03-31","value":160.42},{"time":"2026-04-01","value":161.08},{"time":"2026-04-02","value":161.34},{"time":"2026-04-06","value":160.65},{"time":"2026-04-07","value":156.49},{"time":"2026-04-08","value":153.77},{"time":"2026-04-09","value":152.47},{"time":"2026-04-10","value":153.4},{"time":"2026-04-13","value":153.78},{"time":"2026-04-14","value":154.19},{"time":"2026-04-15","value":154.64},{"time":"2026-04-16","value":155.3},{"time":"2026-04-17","value":156.64},{"time":"2026-04-20","value":157.35},{"time":"2026-04-21","value":157.78},{"time":"2026-04-22","value":158.7},{"time":"2026-04-23","value":160.22},{"time":"2026-04-24","value":162.12},{"time":"2026-04-27","value":164.93},{"time":"2026-04-28","value":168.81},{"time":"2026-04-29","value":169.9},{"time":"2026-04-30","value":172.65},{"time":"2026-05-01","value":176.57},{"time":"2026-05-04","value":179.85},{"time":"2026-05-05","value":180.86},{"time":"2026-05-06","value":181.53},{"time":"2026-05-07","value":183.06},{"time":"2026-05-08","value":182.13},{"time":"2026-05-11","value":182.22},{"time":"2026-05-12","value":180.63},{"time":"2026-05-13","value":179.48},{"time":"2026-05-14","value":180.92},{"time":"2026-05-15","value":182.85},{"time":"2026-05-18","value":185.37},{"time":"2026-05-19","value":187.6},{"time":"2026-05-20","value":191.73},{"time":"2026-05-21","value":197.53},{"time":"2026-05-22","value":204.28},{"time":"2026-05-26","value":210.84},{"time":"2026-05-27","value":217.0},{"time":"2026-05-28","value":221.34},{"time":"2026-05-29","value":228.02},{"time":"2026-06-01","value":235.28},{"time":"2026-06-02","value":243.81},{"time":"2026-06-03","value":253.39},{"time":"2026-06-04","value":260.3},{"time":"2026-06-05","value":269.77},{"time":"2026-06-08","value":272.03},{"time":"2026-06-09","value":275.04},{"time":"2026-06-10","value":275.03},{"time":"2026-06-11","value":274.25},{"time":"2026-06-12","value":273.72},{"time":"2026-06-15","value":273.91},{"time":"2026-06-16","value":276.14},{"time":"2026-06-17","value":278.76},{"time":"2026-06-18","value":283.01},{"time":"2026-06-22","value":288.0},{"time":"2026-06-23","value":292.83},{"time":"2026-06-24","value":299.83},{"time":"2026-06-25","value":306.36},{"time":"2026-06-26","value":313.0},{"time":"2026-06-29","value":322.08},{"time":"2026-06-30","value":325.22},{"time":"2026-07-01","value":330.04},{"time":"2026-07-02","value":336.74},{"time":"2026-07-06","value":339.31},{"time":"2026-07-07","value":342.33},{"time":"2026-07-08","value":344.65},{"time":"2026-07-09","value":346.1},{"time":"2026-07-10","value":347.96},{"time":"2026-07-13","value":348.64},{"time":"2026-07-14","value":348.49},{"time":"2026-07-15","value":348.48},{"time":"2026-07-16","value":350.27},{"time":"2026-07-17","value":353.85},{"time":"2026-07-20","value":358.36},{"time":"2026-07-21","value":363.54},{"time":"2026-07-22","value":370.52},{"time":"2026-07-23","value":378.46},{"time":"2026-07-24","value":381.92},{"time":"2026-07-27","value":381.22},{"time":"2026-07-28","value":381.19},{"time":"2026-07-29","value":374.02},{"time":"2026-07-30","value":369.33},{"time":"2026-07-31","value":364.33},{"time":"2026-08-03","value":362.35},{"time":"2026-08-04","value":358.04},{"time":"2026-08-05","value":354.63},{"time":"2026-08-06","value":352.3},{"time":"2026-08-07","value":352.08},{"time":"2026-08-10","value":352.52},{"time":"2026-08-11","value":352.27},{"time":"2026-08-12","value":353.55},{"time":"2026-08-13","value":353.52},{"time":"2026-08-14","value":354.09},{"time":"2026-08-17","value":354.58},{"time":"2026-08-18","value":356.07},{"time":"2026-08-19","value":356.78},{"time":"2026-08-20","value":357.46},{"time":"2026-08-21","value":357.7},{"time":"2026-08-24","value":357.58},{"time":"2026-08-25","value":357.5},{"time":"2026-08-26","value":358.76},{"time":"2026-08-27","value":360.0},{"time":"2026-08-28","value":362.53},{"time":"2026-08-31","value":363.23},{"time":"2026-09-01","value":366.46},{"time":"2026-09-02","value":369.21},{"time":"2026-09-03","value":370.75},{"time":"2026-09-04","value":370.33},{"time":"2026-09-08","value":369.93},{"time":"2026-09-09","value":372.27},{"time":"2026-09-10","value":372.24},{"time":"2026-09-11","value":371.78},{"time":"2026-09-14","value":371.61},{"time":"2026-09-15","value":372.57},{"time":"2026-09-16","value":373.0},{"time":"2026-09-17","value":374.2},{"time":"2026-09-18","value":375.13},{"time":"2026-09-21","value":375.06},{"time":"2026-09-22","value":372.05},{"time":"2026-09-23","value":369.71},{"time":"2026-09-24","value":368.5},{"time":"2026-09-25","value":368.62},{"time":"2026-09-28","value":369.01},{"time":"2026-09-29","value":369.45},{"time":"2026-09-30","value":368.26},{"time":"2026-10-01","value":366.95},{"time":"2026-10-02","value":367.18},{"time":"2026-10-05","value":367.01},{"time":"2026-10-06","value":366.92},{"time":"2026-10-07","value":367.0},{"time":"2026-10-08","value":366.85},{"time":"2026-10-09","value":362.2},{"time":"2026-10-12","value":358.21},{"time":"2026-10-13","value":357.06},{"time":"2026-10-14","value":356.3},{"time":"2026-10-15","value":355.68},{"time":"2026-10-16","value":356.84},{"time":"2026-10-19","value":359.24},{"time":"2026-10-20","value":362.73},{"time":"2026-10-21","value":366.54},{"time":"2026-10-22","value":370.03},{"time":"2026-10-23","value":371.06},{"time":"2026-10-26","value":373.48},{"time":"2026-10-27","value":376.63},{"time":"2026-10-28","value":381.24},{"time":"2026-10-29","value":387.46},{"time":"2026-10-30","value":391.98},{"time":"2026-11-02","value":392.94},{"time":"2026-11-03","value":394.47},{"time":"2026-11-04","value":397.92},{"time":"2026-11-05","value":405.38}]}}}