{"ticker":"IBIT","market":"US","advanced":{"ichimoku":{"tenkan":44.8,"kijun":40.83,"senkou_a":42.81,"senkou_b":39.61,"chikou_ref_close":35.64,"current_close":45.23,"cloud_top":42.81,"cloud_bottom":39.61,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.3625,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":49.4,"bb_lower":32.91,"kc_upper":43.16,"kc_lower":39.15},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.92,"close_position":0.75},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.18,"close_position":0.45},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.52,"spread_ratio":0.58,"close_position":0.78},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.96,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.75,"close_position":0.96}],"avwap":{"vwap":38.69,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":51,"current_close":45.23,"price_vs_vwap":"ABOVE","deviation_pct":16.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":36.6391,"high":37.2,"low":36.44,"close":36.7875,"bullish":true},{"date":"2026-07-28","open":36.7133,"high":36.7133,"low":35.47,"close":35.9225,"bullish":false},{"date":"2026-07-29","open":36.3179,"high":36.645,"low":35.94,"close":36.2238,"bullish":false},{"date":"2026-07-30","open":36.2708,"high":36.895,"low":36.2708,"close":36.7025,"bullish":true},{"date":"2026-07-31","open":36.4867,"high":36.4867,"low":35.29,"close":35.7887,"bullish":false},{"date":"2026-08-03","open":36.1377,"high":36.28,"low":35.37,"close":35.825,"bullish":false},{"date":"2026-08-04","open":35.9814,"high":36.47,"low":35.9814,"close":36.2475,"bullish":true},{"date":"2026-08-05","open":36.1144,"high":36.78,"low":36.1144,"close":36.4913,"bullish":true},{"date":"2026-08-06","open":36.3028,"high":36.79,"low":36.29,"close":36.4775,"bullish":true},{"date":"2026-08-07","open":36.3902,"high":37.01,"low":36.3902,"close":36.8038,"bullish":true},{"date":"2026-08-10","open":36.597,"high":36.75,"low":36.08,"close":36.45,"bullish":false},{"date":"2026-08-11","open":36.5235,"high":36.5235,"low":35.76,"close":36.095,"bullish":false},{"date":"2026-08-12","open":36.3092,"high":36.3092,"low":35.8,"close":36.0312,"bullish":false},{"date":"2026-08-13","open":36.1702,"high":36.215,"low":35.54,"close":35.9012,"bullish":false},{"date":"2026-08-14","open":36.0357,"high":36.0357,"low":35.365,"close":35.5733,"bullish":false},{"date":"2026-08-17","open":35.8045,"high":36.59,"low":35.8045,"close":36.2013,"bullish":true},{"date":"2026-08-18","open":36.0029,"high":36.845,"low":36.0029,"close":36.48,"bullish":true},{"date":"2026-08-19","open":36.2414,"high":39.48,"low":36.2414,"close":37.9363,"bullish":true},{"date":"2026-08-20","open":37.0888,"high":41.335,"low":37.0888,"close":40.88,"bullish":true},{"date":"2026-08-21","open":38.9844,"high":44.125,"low":38.9844,"close":43.66,"bullish":true},{"date":"2026-08-24","open":41.3222,"high":45.315,"low":41.3222,"close":44.6925,"bullish":true},{"date":"2026-08-25","open":43.0074,"high":45.09,"low":43.0074,"close":44.6425,"bullish":true},{"date":"2026-08-26","open":43.8249,"high":44.555,"low":43.8249,"close":44.2912,"bullish":true},{"date":"2026-08-27","open":44.0581,"high":45.81,"low":44.0581,"close":45.1725,"bullish":true},{"date":"2026-08-28","open":44.6153,"high":45.27,"low":43.525,"close":44.3912,"bullish":false},{"date":"2026-08-31","open":44.5033,"high":44.9,"low":43.98,"close":44.43,"bullish":false},{"date":"2026-09-01","open":44.4666,"high":44.4666,"low":43.23,"close":43.8687,"bullish":false},{"date":"2026-09-02","open":44.1677,"high":44.1677,"low":43.34,"close":43.6388,"bullish":false},{"date":"2026-09-03","open":43.9032,"high":46.37,"low":43.9032,"close":45.39,"bullish":true},{"date":"2026-09-04","open":44.6466,"high":45.26,"low":44.51,"close":44.9775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":68.23},{"time":"2025-10-03","value":69.14},{"time":"2025-10-06","value":70.3},{"time":"2025-10-07","value":70.72},{"time":"2025-10-08","value":71.3},{"time":"2025-10-09","value":71.59},{"time":"2025-10-10","value":71.58},{"time":"2025-10-13","value":71.59},{"time":"2025-10-14","value":71.57},{"time":"2025-10-15","value":71.61},{"time":"2025-10-16","value":71.71},{"time":"2025-10-17","value":71.92},{"time":"2025-10-20","value":71.94},{"time":"2025-10-21","value":71.94},{"time":"2025-10-22","value":72.05},{"time":"2025-10-23","value":72.03},{"time":"2025-10-24","value":71.99},{"time":"2025-10-27","value":72.0},{"time":"2025-10-28","value":71.98},{"time":"2025-10-29","value":71.86},{"time":"2025-10-30","value":71.55},{"time":"2025-10-31","value":70.83},{"time":"2025-11-03","value":69.64},{"time":"2025-11-04","value":69.22},{"time":"2025-11-05","value":68.05},{"time":"2025-11-06","value":67.22},{"time":"2025-11-07","value":66.67},{"time":"2025-11-10","value":66.05},{"time":"2025-11-11","value":65.84},{"time":"2025-11-12","value":65.74},{"time":"2025-11-13","value":66.0},{"time":"2025-11-14","value":66.55},{"time":"2025-11-17","value":66.87},{"time":"2025-11-18","value":66.77},{"time":"2025-11-19","value":67.08},{"time":"2025-11-20","value":67.24},{"time":"2025-11-21","value":67.23},{"time":"2025-11-24","value":66.18},{"time":"2025-11-25","value":65.15},{"time":"2025-11-26","value":64.19},{"time":"2025-11-28","value":63.54},{"time":"2025-12-01","value":62.52},{"time":"2025-12-02","value":61.57},{"time":"2025-12-03","value":61.18},{"time":"2025-12-04","value":60.42},{"time":"2025-12-05","value":59.89},{"time":"2025-12-08","value":58.92},{"time":"2025-12-09","value":57.44},{"time":"2025-12-10","value":56.27},{"time":"2025-12-11","value":55.08},{"time":"2025-12-12","value":54.29},{"time":"2025-12-15","value":54.07},{"time":"2025-12-16","value":53.96},{"time":"2025-12-17","value":53.79},{"time":"2025-12-18","value":53.88},{"time":"2025-12-19","value":53.86},{"time":"2025-12-22","value":53.73},{"time":"2025-12-23","value":53.72},{"time":"2025-12-24","value":53.73},{"time":"2025-12-26","value":53.68},{"time":"2025-12-29","value":53.58},{"time":"2025-12-30","value":53.53},{"time":"2025-12-31","value":53.4},{"time":"2026-01-02","value":53.12},{"time":"2026-01-05","value":53.35},{"time":"2026-01-06","value":53.58},{"time":"2026-01-07","value":53.58},{"time":"2026-01-08","value":53.35},{"time":"2026-01-09","value":53.14},{"time":"2026-01-12","value":53.1},{"time":"2026-01-13","value":53.56},{"time":"2026-01-14","value":54.5},{"time":"2026-01-15","value":54.94},{"time":"2026-01-16","value":55.31},{"time":"2026-01-20","value":55.15},{"time":"2026-01-21","value":55.14},{"time":"2026-01-22","value":55.13},{"time":"2026-01-23","value":55.1},{"time":"2026-01-26","value":55.09},{"time":"2026-01-27","value":55.05},{"time":"2026-01-28","value":54.98},{"time":"2026-01-29","value":55.26},{"time":"2026-01-30","value":55.5},{"time":"2026-02-02","value":56.31},{"time":"2026-02-03","value":56.74},{"time":"2026-02-04","value":57.34},{"time":"2026-02-05","value":58.84},{"time":"2026-02-06","value":59.1},{"time":"2026-02-09","value":59.16},{"time":"2026-02-10","value":59.1},{"time":"2026-02-11","value":58.66},{"time":"2026-02-12","value":57.76},{"time":"2026-02-13","value":56.73},{"time":"2026-02-17","value":55.46},{"time":"2026-02-18","value":54.75},{"time":"2026-02-19","value":53.78},{"time":"2026-02-20","value":52.71},{"time":"2026-02-23","value":51.52},{"time":"2026-02-24","value":50.36},{"time":"2026-02-25","value":48.64},{"time":"2026-02-26","value":46.56},{"time":"2026-02-27","value":45.04},{"time":"2026-03-02","value":43.14},{"time":"2026-03-03","value":42.05},{"time":"2026-03-04","value":41.49},{"time":"2026-03-05","value":41.21},{"time":"2026-03-06","value":41.1},{"time":"2026-03-09","value":41.04},{"time":"2026-03-10","value":40.97},{"time":"2026-03-11","value":41.12},{"time":"2026-03-12","value":41.27},{"time":"2026-03-13","value":41.42},{"time":"2026-03-16","value":41.92},{"time":"2026-03-17","value":42.44},{"time":"2026-03-18","value":42.52},{"time":"2026-03-19","value":42.56},{"time":"2026-03-20","value":42.59},{"time":"2026-03-23","value":42.46},{"time":"2026-03-24","value":42.19},{"time":"2026-03-25","value":42.23},{"time":"2026-03-26","value":42.2},{"time":"2026-03-27","value":42.16},{"time":"2026-03-30","value":42.27},{"time":"2026-03-31","value":42.28},{"time":"2026-04-01","value":42.06},{"time":"2026-04-02","value":42.02},{"time":"2026-04-06","value":42.03},{"time":"2026-04-07","value":42.03},{"time":"2026-04-08","value":42.1},{"time":"2026-04-09","value":42.2},{"time":"2026-04-10","value":42.42},{"time":"2026-04-13","value":42.6},{"time":"2026-04-14","value":42.64},{"time":"2026-04-15","value":42.71},{"time":"2026-04-16","value":43.11},{"time":"2026-04-17","value":43.78},{"time":"2026-04-20","value":44.21},{"time":"2026-04-21","value":44.45},{"time":"2026-04-22","value":45.12},{"time":"2026-04-23","value":45.55},{"time":"2026-04-24","value":45.9},{"time":"2026-04-27","value":45.98},{"time":"2026-04-28","value":45.95},{"time":"2026-04-29","value":45.88},{"time":"2026-04-30","value":45.83},{"time":"2026-05-01","value":45.7},{"time":"2026-05-04","value":45.91},{"time":"2026-05-05","value":46.12},{"time":"2026-05-06","value":46.4},{"time":"2026-05-07","value":46.49},{"time":"2026-05-08","value":46.6},{"time":"2026-05-11","value":46.85},{"time":"2026-05-12","value":46.96},{"time":"2026-05-13","value":46.98},{"time":"2026-05-14","value":47.13},{"time":"2026-05-15","value":47.16},{"time":"2026-05-18","value":47.14},{"time":"2026-05-19","value":47.04},{"time":"2026-05-20","value":47.03},{"time":"2026-05-21","value":47.03},{"time":"2026-05-22","value":47.08},{"time":"2026-05-26","value":47.12},{"time":"2026-05-27","value":47.19},{"time":"2026-05-28","value":47.35},{"time":"2026-05-29","value":47.5},{"time":"2026-06-01","value":47.76},{"time":"2026-06-02","value":48.29},{"time":"2026-06-03","value":48.62},{"time":"2026-06-04","value":48.88},{"time":"2026-06-05","value":49.34},{"time":"2026-06-08","value":49.25},{"time":"2026-06-09","value":48.92},{"time":"2026-06-10","value":48.54},{"time":"2026-06-11","value":48.07},{"time":"2026-06-12","value":47.26},{"time":"2026-06-15","value":46.56},{"time":"2026-06-16","value":46.04},{"time":"2026-06-17","value":45.46},{"time":"2026-06-18","value":44.69},{"time":"2026-06-22","value":43.77},{"time":"2026-06-23","value":42.99},{"time":"2026-06-24","value":42.13},{"time":"2026-06-25","value":41.26},{"time":"2026-06-26","value":40.41},{"time":"2026-06-29","value":39.28},{"time":"2026-06-30","value":38.35},{"time":"2026-07-01","value":37.96},{"time":"2026-07-02","value":37.74},{"time":"2026-07-06","value":37.75},{"time":"2026-07-07","value":37.83},{"time":"2026-07-08","value":37.78},{"time":"2026-07-09","value":37.83},{"time":"2026-07-10","value":37.91},{"time":"2026-07-13","value":37.85},{"time":"2026-07-14","value":37.92},{"time":"2026-07-15","value":37.72},{"time":"2026-07-16","value":37.58},{"time":"2026-07-17","value":37.58},{"time":"2026-07-20","value":37.75},{"time":"2026-07-21","value":37.98},{"time":"2026-07-22","value":38.22},{"time":"2026-07-23","value":38.28},{"time":"2026-07-24","value":38.24},{"time":"2026-07-27","value":38.24},{"time":"2026-07-28","value":38.18},{"time":"2026-07-29","value":37.88},{"time":"2026-07-30","value":37.68},{"time":"2026-07-31","value":37.59},{"time":"2026-08-03","value":37.59},{"time":"2026-08-04","value":37.6},{"time":"2026-08-05","value":37.56},{"time":"2026-08-06","value":37.55},{"time":"2026-08-07","value":37.59},{"time":"2026-08-10","value":37.46},{"time":"2026-08-11","value":37.47},{"time":"2026-08-12","value":37.46},{"time":"2026-08-13","value":37.47},{"time":"2026-08-14","value":37.49},{"time":"2026-08-17","value":37.45},{"time":"2026-08-18","value":37.21},{"time":"2026-08-19","value":37.75},{"time":"2026-08-20","value":39.17},{"time":"2026-08-21","value":41.04},{"time":"2026-08-24","value":42.68},{"time":"2026-08-25","value":43.99},{"time":"2026-08-26","value":45.02},{"time":"2026-08-27","value":46.1},{"time":"2026-08-28","value":46.71},{"time":"2026-08-31","value":47.4},{"time":"2026-09-01","value":47.84},{"time":"2026-09-02","value":48.23},{"time":"2026-09-03","value":48.96},{"time":"2026-09-04","value":49.4}],"lower":[{"time":"2025-10-02","value":61.46},{"time":"2025-10-03","value":61.19},{"time":"2025-10-06","value":60.79},{"time":"2025-10-07","value":60.96},{"time":"2025-10-08","value":60.93},{"time":"2025-10-09","value":61.02},{"time":"2025-10-10","value":61.01},{"time":"2025-10-13","value":61.03},{"time":"2025-10-14","value":60.8},{"time":"2025-10-15","value":60.51},{"time":"2025-10-16","value":59.89},{"time":"2025-10-17","value":59.18},{"time":"2025-10-20","value":59.09},{"time":"2025-10-21","value":59.1},{"time":"2025-10-22","value":58.67},{"time":"2025-10-23","value":58.74},{"time":"2025-10-24","value":58.87},{"time":"2025-10-27","value":58.88},{"time":"2025-10-28","value":58.85},{"time":"2025-10-29","value":58.58},{"time":"2025-10-30","value":58.05},{"time":"2025-10-31","value":58.02},{"time":"2025-11-03","value":58.13},{"time":"2025-11-04","value":57.35},{"time":"2025-11-05","value":57.41},{"time":"2025-11-06","value":57.1},{"time":"2025-11-07","value":56.91},{"time":"2025-11-10","value":56.96},{"time":"2025-11-11","value":56.63},{"time":"2025-11-12","value":56.17},{"time":"2025-11-13","value":55.32},{"time":"2025-11-14","value":54.08},{"time":"2025-11-17","value":52.67},{"time":"2025-11-18","value":51.69},{"time":"2025-11-19","value":50.33},{"time":"2025-11-20","value":48.8},{"time":"2025-11-21","value":47.33},{"time":"2025-11-24","value":46.91},{"time":"2025-11-25","value":46.45},{"time":"2025-11-26","value":46.23},{"time":"2025-11-28","value":46.0},{"time":"2025-12-01","value":45.64},{"time":"2025-12-02","value":45.7},{"time":"2025-12-03","value":45.65},{"time":"2025-12-04","value":45.77},{"time":"2025-12-05","value":45.64},{"time":"2025-12-08","value":45.87},{"time":"2025-12-09","value":46.62},{"time":"2025-12-10","value":47.2},{"time":"2025-12-11","value":47.85},{"time":"2025-12-12","value":48.2},{"time":"2025-12-15","value":47.94},{"time":"2025-12-16","value":47.81},{"time":"2025-12-17","value":47.59},{"time":"2025-12-18","value":47.22},{"time":"2025-12-19","value":47.33},{"time":"2025-12-22","value":47.67},{"time":"2025-12-23","value":47.59},{"time":"2025-12-24","value":47.57},{"time":"2025-12-26","value":47.47},{"time":"2025-12-29","value":47.36},{"time":"2025-12-30","value":47.55},{"time":"2025-12-31","value":47.47},{"time":"2026-01-02","value":47.57},{"time":"2026-01-05","value":47.44},{"time":"2026-01-06","value":47.39},{"time":"2026-01-07","value":47.39},{"time":"2026-01-08","value":47.48},{"time":"2026-01-09","value":47.55},{"time":"2026-01-12","value":47.57},{"time":"2026-01-13","value":47.35},{"time":"2026-01-14","value":47.09},{"time":"2026-01-15","value":47.08},{"time":"2026-01-16","value":47.26},{"time":"2026-01-20","value":47.71},{"time":"2026-01-21","value":47.83},{"time":"2026-01-22","value":47.9},{"time":"2026-01-23","value":48.04},{"time":"2026-01-26","value":48.07},{"time":"2026-01-27","value":48.21},{"time":"2026-01-28","value":48.39},{"time":"2026-01-29","value":47.89},{"time":"2026-01-30","value":47.43},{"time":"2026-02-02","value":45.95},{"time":"2026-02-03","value":44.5},{"time":"2026-02-04","value":42.81},{"time":"2026-02-05","value":39.77},{"time":"2026-02-06","value":38.32},{"time":"2026-02-09","value":37.16},{"time":"2026-02-10","value":35.94},{"time":"2026-02-11","value":34.84},{"time":"2026-02-12","value":33.91},{"time":"2026-02-13","value":33.43},{"time":"2026-02-17","value":33.12},{"time":"2026-02-18","value":32.5},{"time":"2026-02-19","value":32.17},{"time":"2026-02-20","value":32.02},{"time":"2026-02-23","value":31.79},{"time":"2026-02-24","value":31.64},{"time":"2026-02-25","value":32.22},{"time":"2026-02-26","value":33.08},{"time":"2026-02-27","value":33.55},{"time":"2026-03-02","value":34.62},{"time":"2026-03-03","value":35.17},{"time":"2026-03-04","value":35.54},{"time":"2026-03-05","value":35.7},{"time":"2026-03-06","value":36.05},{"time":"2026-03-09","value":36.06},{"time":"2026-03-10","value":36.09},{"time":"2026-03-11","value":36.06},{"time":"2026-03-12","value":36.07},{"time":"2026-03-13","value":36.25},{"time":"2026-03-16","value":36.05},{"time":"2026-03-17","value":35.91},{"time":"2026-03-18","value":36.11},{"time":"2026-03-19","value":36.25},{"time":"2026-03-20","value":36.34},{"time":"2026-03-23","value":36.83},{"time":"2026-03-24","value":37.37},{"time":"2026-03-25","value":37.42},{"time":"2026-03-26","value":37.52},{"time":"2026-03-27","value":37.58},{"time":"2026-03-30","value":37.31},{"time":"2026-03-31","value":37.27},{"time":"2026-04-01","value":37.21},{"time":"2026-04-02","value":37.01},{"time":"2026-04-06","value":37.09},{"time":"2026-04-07","value":37.09},{"time":"2026-04-08","value":37.09},{"time":"2026-04-09","value":37.08},{"time":"2026-04-10","value":37.02},{"time":"2026-04-13","value":36.96},{"time":"2026-04-14","value":36.94},{"time":"2026-04-15","value":36.9},{"time":"2026-04-16","value":36.75},{"time":"2026-04-17","value":36.48},{"time":"2026-04-20","value":36.41},{"time":"2026-04-21","value":36.41},{"time":"2026-04-22","value":36.29},{"time":"2026-04-23","value":36.25},{"time":"2026-04-24","value":36.41},{"time":"2026-04-27","value":36.96},{"time":"2026-04-28","value":37.54},{"time":"2026-04-29","value":38.04},{"time":"2026-04-30","value":38.56},{"time":"2026-05-01","value":39.34},{"time":"2026-05-04","value":39.72},{"time":"2026-05-05","value":40.23},{"time":"2026-05-06","value":40.52},{"time":"2026-05-07","value":40.89},{"time":"2026-05-08","value":41.16},{"time":"2026-05-11","value":41.4},{"time":"2026-05-12","value":41.65},{"time":"2026-05-13","value":41.89},{"time":"2026-05-14","value":42.09},{"time":"2026-05-15","value":42.15},{"time":"2026-05-18","value":42.19},{"time":"2026-05-19","value":42.39},{"time":"2026-05-20","value":42.33},{"time":"2026-05-21","value":42.32},{"time":"2026-05-22","value":42.16},{"time":"2026-05-26","value":42.07},{"time":"2026-05-27","value":41.91},{"time":"2026-05-28","value":41.64},{"time":"2026-05-29","value":41.32},{"time":"2026-06-01","value":40.66},{"time":"2026-06-02","value":39.4},{"time":"2026-06-03","value":38.14},{"time":"2026-06-04","value":36.86},{"time":"2026-06-05","value":35.27},{"time":"2026-06-08","value":34.41},{"time":"2026-06-09","value":33.61},{"time":"2026-06-10","value":32.91},{"time":"2026-06-11","value":32.48},{"time":"2026-06-12","value":32.27},{"time":"2026-06-15","value":32.26},{"time":"2026-06-16","value":32.15},{"time":"2026-06-17","value":32.02},{"time":"2026-06-18","value":31.94},{"time":"2026-06-22","value":32.12},{"time":"2026-06-23","value":32.13},{"time":"2026-06-24","value":32.08},{"time":"2026-06-25","value":32.06},{"time":"2026-06-26","value":32.14},{"time":"2026-06-29","value":32.52},{"time":"2026-06-30","value":32.73},{"time":"2026-07-01","value":32.72},{"time":"2026-07-02","value":32.72},{"time":"2026-07-06","value":32.72},{"time":"2026-07-07","value":32.85},{"time":"2026-07-08","value":32.83},{"time":"2026-07-09","value":32.85},{"time":"2026-07-10","value":32.88},{"time":"2026-07-13","value":32.86},{"time":"2026-07-14","value":32.84},{"time":"2026-07-15","value":32.95},{"time":"2026-07-16","value":33.01},{"time":"2026-07-17","value":33.01},{"time":"2026-07-20","value":32.97},{"time":"2026-07-21","value":32.86},{"time":"2026-07-22","value":32.82},{"time":"2026-07-23","value":33.03},{"time":"2026-07-24","value":33.36},{"time":"2026-07-27","value":33.65},{"time":"2026-07-28","value":33.91},{"time":"2026-07-29","value":34.48},{"time":"2026-07-30","value":34.94},{"time":"2026-07-31","value":35.11},{"time":"2026-08-03","value":35.12},{"time":"2026-08-04","value":35.13},{"time":"2026-08-05","value":35.32},{"time":"2026-08-06","value":35.4},{"time":"2026-08-07","value":35.42},{"time":"2026-08-10","value":35.64},{"time":"2026-08-11","value":35.57},{"time":"2026-08-12","value":35.5},{"time":"2026-08-13","value":35.44},{"time":"2026-08-14","value":35.34},{"time":"2026-08-17","value":35.34},{"time":"2026-08-18","value":35.46},{"time":"2026-08-19","value":35.07},{"time":"2026-08-20","value":34.11},{"time":"2026-08-21","value":32.97},{"time":"2026-08-24","value":32.12},{"time":"2026-08-25","value":31.66},{"time":"2026-08-26","value":31.48},{"time":"2026-08-27","value":31.26},{"time":"2026-08-28","value":31.47},{"time":"2026-08-31","value":31.64},{"time":"2026-09-01","value":31.94},{"time":"2026-09-02","value":32.25},{"time":"2026-09-03","value":32.5},{"time":"2026-09-04","value":32.91}]}}}