{"ticker":"IBIT","market":"US","advanced":{"ichimoku":{"tenkan":44.5,"kijun":42.47,"senkou_a":43.48,"senkou_b":41.73,"chikou_ref_close":39.52,"current_close":46.47,"cloud_top":43.48,"cloud_bottom":41.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.28,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.4325,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":46.85,"bb_lower":41.4,"kc_upper":45.86,"kc_lower":42.39},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.52,"close_position":0.89},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.63,"close_position":0.42},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.99,"close_position":0.44},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.63,"close_position":0.76},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.16,"close_position":0.91}],"avwap":{"vwap":40.12,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":66,"current_close":46.47,"price_vs_vwap":"ABOVE","deviation_pct":15.82},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":38.5671,"high":38.5671,"low":37.5,"close":38.045,"bullish":false},{"date":"2026-03-31","open":38.3061,"high":38.85,"low":37.62,"close":38.1775,"bullish":false},{"date":"2026-04-01","open":38.2418,"high":39.21,"low":38.2418,"close":38.7938,"bullish":true},{"date":"2026-04-02","open":38.5178,"high":38.5178,"low":37.235,"close":37.7325,"bullish":false},{"date":"2026-04-06","open":38.1251,"high":39.9,"low":38.1251,"close":39.5038,"bullish":true},{"date":"2026-04-07","open":38.8144,"high":39.16,"low":38.37,"close":38.8588,"bullish":true},{"date":"2026-04-08","open":38.8366,"high":41.15,"low":38.8366,"close":40.6725,"bullish":true},{"date":"2026-04-09","open":39.7545,"high":41.15,"low":39.7545,"close":40.585,"bullish":true},{"date":"2026-04-10","open":40.1698,"high":41.59,"low":40.1698,"close":41.2288,"bullish":true},{"date":"2026-04-13","open":40.6993,"high":41.675,"low":40.139,"close":40.9385,"bullish":true},{"date":"2026-04-14","open":40.8189,"high":43.185,"low":40.8189,"close":42.3588,"bullish":true},{"date":"2026-04-15","open":41.5888,"high":42.695,"low":41.5888,"close":42.2912,"bullish":true},{"date":"2026-04-16","open":41.94,"high":42.77,"low":41.515,"close":42.3775,"bullish":true},{"date":"2026-04-17","open":42.1588,"high":44.46,"low":42.1588,"close":43.7662,"bullish":true},{"date":"2026-04-20","open":42.9625,"high":43.377,"low":42.345,"close":42.9055,"bullish":false},{"date":"2026-04-21","open":42.934,"high":43.42,"low":42.4,"close":42.86,"bullish":false},{"date":"2026-04-22","open":42.897,"high":45.075,"low":42.897,"close":44.6763,"bullish":true},{"date":"2026-04-23","open":43.7866,"high":44.61,"low":43.62,"close":44.0675,"bullish":true},{"date":"2026-04-24","open":43.9271,"high":44.41,"low":43.85,"close":44.15,"bullish":true},{"date":"2026-04-27","open":44.0385,"high":44.37,"low":43.325,"close":43.8225,"bullish":false},{"date":"2026-04-28","open":43.9305,"high":43.9305,"low":42.85,"close":43.1525,"bullish":false},{"date":"2026-04-29","open":43.5415,"high":43.59,"low":42.44,"close":43.085,"bullish":false},{"date":"2026-04-30","open":43.3133,"high":43.465,"low":43.1,"close":43.2575,"bullish":false},{"date":"2026-05-01","open":43.2854,"high":44.79,"low":43.2854,"close":44.4775,"bullish":true},{"date":"2026-05-04","open":43.8814,"high":45.79,"low":43.8814,"close":45.1025,"bullish":true},{"date":"2026-05-05","open":44.492,"high":46.33,"low":44.492,"close":46.1675,"bullish":true},{"date":"2026-05-06","open":45.3297,"high":46.51,"low":45.3297,"close":46.2677,"bullish":true},{"date":"2026-05-07","open":45.7987,"high":45.88,"low":45.02,"close":45.5425,"bullish":false},{"date":"2026-05-08","open":45.6706,"high":45.6706,"low":45.03,"close":45.2862,"bullish":false},{"date":"2026-05-11","open":45.4784,"high":46.56,"low":45.4784,"close":46.135,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":62.93},{"time":"2025-06-09","value":63.12},{"time":"2025-06-10","value":63.29},{"time":"2025-06-11","value":63.45},{"time":"2025-06-12","value":63.43},{"time":"2025-06-13","value":63.37},{"time":"2025-06-16","value":63.47},{"time":"2025-06-17","value":63.48},{"time":"2025-06-18","value":63.49},{"time":"2025-06-20","value":63.41},{"time":"2025-06-23","value":62.98},{"time":"2025-06-24","value":62.79},{"time":"2025-06-25","value":62.55},{"time":"2025-06-26","value":62.6},{"time":"2025-06-27","value":62.65},{"time":"2025-06-30","value":62.75},{"time":"2025-07-01","value":62.75},{"time":"2025-07-02","value":63.03},{"time":"2025-07-03","value":63.26},{"time":"2025-07-07","value":63.16},{"time":"2025-07-08","value":63.25},{"time":"2025-07-09","value":63.61},{"time":"2025-07-10","value":64.11},{"time":"2025-07-11","value":65.43},{"time":"2025-07-14","value":66.81},{"time":"2025-07-15","value":67.43},{"time":"2025-07-16","value":68.32},{"time":"2025-07-17","value":69.03},{"time":"2025-07-18","value":69.41},{"time":"2025-07-21","value":69.6},{"time":"2025-07-22","value":69.92},{"time":"2025-07-23","value":70.18},{"time":"2025-07-24","value":70.51},{"time":"2025-07-25","value":70.59},{"time":"2025-07-28","value":70.65},{"time":"2025-07-29","value":70.63},{"time":"2025-07-30","value":70.25},{"time":"2025-07-31","value":70.16},{"time":"2025-08-01","value":69.97},{"time":"2025-08-04","value":69.52},{"time":"2025-08-05","value":69.05},{"time":"2025-08-06","value":68.84},{"time":"2025-08-07","value":68.77},{"time":"2025-08-08","value":68.7},{"time":"2025-08-11","value":68.6},{"time":"2025-08-12","value":68.78},{"time":"2025-08-13","value":69.27},{"time":"2025-08-14","value":69.21},{"time":"2025-08-15","value":69.2},{"time":"2025-08-18","value":69.19},{"time":"2025-08-19","value":69.17},{"time":"2025-08-20","value":69.11},{"time":"2025-08-21","value":69.08},{"time":"2025-08-22","value":69.08},{"time":"2025-08-25","value":69.17},{"time":"2025-08-26","value":69.2},{"time":"2025-08-27","value":69.18},{"time":"2025-08-28","value":69.13},{"time":"2025-08-29","value":69.39},{"time":"2025-09-02","value":69.41},{"time":"2025-09-03","value":69.42},{"time":"2025-09-04","value":69.44},{"time":"2025-09-05","value":69.24},{"time":"2025-09-08","value":69.11},{"time":"2025-09-09","value":68.71},{"time":"2025-09-10","value":68.22},{"time":"2025-09-11","value":67.02},{"time":"2025-09-12","value":66.86},{"time":"2025-09-15","value":66.68},{"time":"2025-09-16","value":66.75},{"time":"2025-09-17","value":66.92},{"time":"2025-09-18","value":67.23},{"time":"2025-09-19","value":67.35},{"time":"2025-09-22","value":67.08},{"time":"2025-09-23","value":67.07},{"time":"2025-09-24","value":67.09},{"time":"2025-09-25","value":67.17},{"time":"2025-09-26","value":67.24},{"time":"2025-09-29","value":67.17},{"time":"2025-09-30","value":67.22},{"time":"2025-10-01","value":67.54},{"time":"2025-10-02","value":68.23},{"time":"2025-10-03","value":69.14},{"time":"2025-10-06","value":70.3},{"time":"2025-10-07","value":70.72},{"time":"2025-10-08","value":71.3},{"time":"2025-10-09","value":71.59},{"time":"2025-10-10","value":71.58},{"time":"2025-10-13","value":71.59},{"time":"2025-10-14","value":71.57},{"time":"2025-10-15","value":71.61},{"time":"2025-10-16","value":71.71},{"time":"2025-10-17","value":71.92},{"time":"2025-10-20","value":71.94},{"time":"2025-10-21","value":71.94},{"time":"2025-10-22","value":72.05},{"time":"2025-10-23","value":72.03},{"time":"2025-10-24","value":71.99},{"time":"2025-10-27","value":72.0},{"time":"2025-10-28","value":71.98},{"time":"2025-10-29","value":71.86},{"time":"2025-10-30","value":71.55},{"time":"2025-10-31","value":70.83},{"time":"2025-11-03","value":69.64},{"time":"2025-11-04","value":69.22},{"time":"2025-11-05","value":68.05},{"time":"2025-11-06","value":67.22},{"time":"2025-11-07","value":66.67},{"time":"2025-11-10","value":66.05},{"time":"2025-11-11","value":65.84},{"time":"2025-11-12","value":65.74},{"time":"2025-11-13","value":66.0},{"time":"2025-11-14","value":66.55},{"time":"2025-11-17","value":66.87},{"time":"2025-11-18","value":66.77},{"time":"2025-11-19","value":67.08},{"time":"2025-11-20","value":67.24},{"time":"2025-11-21","value":67.23},{"time":"2025-11-24","value":66.18},{"time":"2025-11-25","value":65.15},{"time":"2025-11-26","value":64.19},{"time":"2025-11-28","value":63.54},{"time":"2025-12-01","value":62.52},{"time":"2025-12-02","value":61.57},{"time":"2025-12-03","value":61.18},{"time":"2025-12-04","value":60.42},{"time":"2025-12-05","value":59.89},{"time":"2025-12-08","value":58.92},{"time":"2025-12-09","value":57.44},{"time":"2025-12-10","value":56.27},{"time":"2025-12-11","value":55.08},{"time":"2025-12-12","value":54.29},{"time":"2025-12-15","value":54.07},{"time":"2025-12-16","value":53.96},{"time":"2025-12-17","value":53.79},{"time":"2025-12-18","value":53.88},{"time":"2025-12-19","value":53.86},{"time":"2025-12-22","value":53.73},{"time":"2025-12-23","value":53.72},{"time":"2025-12-24","value":53.73},{"time":"2025-12-26","value":53.68},{"time":"2025-12-29","value":53.58},{"time":"2025-12-30","value":53.53},{"time":"2025-12-31","value":53.4},{"time":"2026-01-02","value":53.12},{"time":"2026-01-05","value":53.35},{"time":"2026-01-06","value":53.58},{"time":"2026-01-07","value":53.58},{"time":"2026-01-08","value":53.35},{"time":"2026-01-09","value":53.14},{"time":"2026-01-12","value":53.1},{"time":"2026-01-13","value":53.56},{"time":"2026-01-14","value":54.5},{"time":"2026-01-15","value":54.94},{"time":"2026-01-16","value":55.31},{"time":"2026-01-20","value":55.15},{"time":"2026-01-21","value":55.14},{"time":"2026-01-22","value":55.13},{"time":"2026-01-23","value":55.1},{"time":"2026-01-26","value":55.09},{"time":"2026-01-27","value":55.05},{"time":"2026-01-28","value":54.98},{"time":"2026-01-29","value":55.26},{"time":"2026-01-30","value":55.5},{"time":"2026-02-02","value":56.31},{"time":"2026-02-03","value":56.74},{"time":"2026-02-04","value":57.34},{"time":"2026-02-05","value":58.84},{"time":"2026-02-06","value":59.1},{"time":"2026-02-09","value":59.16},{"time":"2026-02-10","value":59.1},{"time":"2026-02-11","value":58.66},{"time":"2026-02-12","value":57.76},{"time":"2026-02-13","value":56.73},{"time":"2026-02-17","value":55.46},{"time":"2026-02-18","value":54.75},{"time":"2026-02-19","value":53.78},{"time":"2026-02-20","value":52.71},{"time":"2026-02-23","value":51.52},{"time":"2026-02-24","value":50.36},{"time":"2026-02-25","value":48.64},{"time":"2026-02-26","value":46.56},{"time":"2026-02-27","value":45.04},{"time":"2026-03-02","value":43.14},{"time":"2026-03-03","value":42.05},{"time":"2026-03-04","value":41.49},{"time":"2026-03-05","value":41.21},{"time":"2026-03-06","value":41.1},{"time":"2026-03-09","value":41.04},{"time":"2026-03-10","value":40.97},{"time":"2026-03-11","value":41.12},{"time":"2026-03-12","value":41.27},{"time":"2026-03-13","value":41.42},{"time":"2026-03-16","value":41.92},{"time":"2026-03-17","value":42.44},{"time":"2026-03-18","value":42.52},{"time":"2026-03-19","value":42.56},{"time":"2026-03-20","value":42.59},{"time":"2026-03-23","value":42.46},{"time":"2026-03-24","value":42.19},{"time":"2026-03-25","value":42.23},{"time":"2026-03-26","value":42.2},{"time":"2026-03-27","value":42.16},{"time":"2026-03-30","value":42.27},{"time":"2026-03-31","value":42.28},{"time":"2026-04-01","value":42.06},{"time":"2026-04-02","value":42.02},{"time":"2026-04-06","value":42.03},{"time":"2026-04-07","value":42.03},{"time":"2026-04-08","value":42.1},{"time":"2026-04-09","value":42.2},{"time":"2026-04-10","value":42.42},{"time":"2026-04-13","value":42.6},{"time":"2026-04-14","value":42.64},{"time":"2026-04-15","value":42.71},{"time":"2026-04-16","value":43.11},{"time":"2026-04-17","value":43.78},{"time":"2026-04-20","value":44.21},{"time":"2026-04-21","value":44.45},{"time":"2026-04-22","value":45.12},{"time":"2026-04-23","value":45.55},{"time":"2026-04-24","value":45.9},{"time":"2026-04-27","value":45.98},{"time":"2026-04-28","value":45.95},{"time":"2026-04-29","value":45.88},{"time":"2026-04-30","value":45.83},{"time":"2026-05-01","value":45.7},{"time":"2026-05-04","value":45.91},{"time":"2026-05-05","value":46.12},{"time":"2026-05-06","value":46.4},{"time":"2026-05-07","value":46.49},{"time":"2026-05-08","value":46.6},{"time":"2026-05-11","value":46.85}],"lower":[{"time":"2025-06-06","value":57.04},{"time":"2025-06-09","value":57.17},{"time":"2025-06-10","value":57.44},{"time":"2025-06-11","value":57.5},{"time":"2025-06-12","value":57.72},{"time":"2025-06-13","value":57.88},{"time":"2025-06-16","value":58.05},{"time":"2025-06-17","value":57.99},{"time":"2025-06-18","value":57.78},{"time":"2025-06-20","value":57.55},{"time":"2025-06-23","value":57.52},{"time":"2025-06-24","value":57.54},{"time":"2025-06-25","value":57.65},{"time":"2025-06-26","value":57.64},{"time":"2025-06-27","value":57.67},{"time":"2025-06-30","value":57.73},{"time":"2025-07-01","value":57.79},{"time":"2025-07-02","value":57.71},{"time":"2025-07-03","value":57.74},{"time":"2025-07-07","value":58.18},{"time":"2025-07-08","value":58.35},{"time":"2025-07-09","value":58.18},{"time":"2025-07-10","value":57.89},{"time":"2025-07-11","value":57.11},{"time":"2025-07-14","value":56.48},{"time":"2025-07-15","value":56.51},{"time":"2025-07-16","value":56.21},{"time":"2025-07-17","value":56.32},{"time":"2025-07-18","value":56.71},{"time":"2025-07-21","value":57.29},{"time":"2025-07-22","value":57.88},{"time":"2025-07-23","value":58.35},{"time":"2025-07-24","value":58.66},{"time":"2025-07-25","value":59.1},{"time":"2025-07-28","value":59.68},{"time":"2025-07-29","value":60.24},{"time":"2025-07-30","value":61.28},{"time":"2025-07-31","value":61.75},{"time":"2025-08-01","value":62.15},{"time":"2025-08-04","value":62.98},{"time":"2025-08-05","value":63.72},{"time":"2025-08-06","value":64.12},{"time":"2025-08-07","value":64.43},{"time":"2025-08-08","value":64.39},{"time":"2025-08-11","value":64.43},{"time":"2025-08-12","value":64.43},{"time":"2025-08-13","value":64.15},{"time":"2025-08-14","value":64.15},{"time":"2025-08-15","value":64.13},{"time":"2025-08-18","value":64.11},{"time":"2025-08-19","value":63.77},{"time":"2025-08-20","value":63.59},{"time":"2025-08-21","value":63.22},{"time":"2025-08-22","value":63.22},{"time":"2025-08-25","value":62.7},{"time":"2025-08-26","value":62.31},{"time":"2025-08-27","value":62.06},{"time":"2025-08-28","value":61.83},{"time":"2025-08-29","value":61.3},{"time":"2025-09-02","value":61.05},{"time":"2025-09-03","value":60.97},{"time":"2025-09-04","value":60.63},{"time":"2025-09-05","value":60.49},{"time":"2025-09-08","value":60.38},{"time":"2025-09-09","value":60.33},{"time":"2025-09-10","value":60.48},{"time":"2025-09-11","value":61.2},{"time":"2025-09-12","value":61.29},{"time":"2025-09-15","value":61.38},{"time":"2025-09-16","value":61.35},{"time":"2025-09-17","value":61.32},{"time":"2025-09-18","value":61.19},{"time":"2025-09-19","value":61.25},{"time":"2025-09-22","value":61.25},{"time":"2025-09-23","value":61.31},{"time":"2025-09-24","value":61.43},{"time":"2025-09-25","value":61.2},{"time":"2025-09-26","value":60.96},{"time":"2025-09-29","value":61.38},{"time":"2025-09-30","value":61.53},{"time":"2025-10-01","value":61.51},{"time":"2025-10-02","value":61.46},{"time":"2025-10-03","value":61.19},{"time":"2025-10-06","value":60.79},{"time":"2025-10-07","value":60.96},{"time":"2025-10-08","value":60.93},{"time":"2025-10-09","value":61.02},{"time":"2025-10-10","value":61.01},{"time":"2025-10-13","value":61.03},{"time":"2025-10-14","value":60.8},{"time":"2025-10-15","value":60.51},{"time":"2025-10-16","value":59.89},{"time":"2025-10-17","value":59.18},{"time":"2025-10-20","value":59.09},{"time":"2025-10-21","value":59.1},{"time":"2025-10-22","value":58.67},{"time":"2025-10-23","value":58.74},{"time":"2025-10-24","value":58.87},{"time":"2025-10-27","value":58.88},{"time":"2025-10-28","value":58.85},{"time":"2025-10-29","value":58.58},{"time":"2025-10-30","value":58.05},{"time":"2025-10-31","value":58.02},{"time":"2025-11-03","value":58.13},{"time":"2025-11-04","value":57.35},{"time":"2025-11-05","value":57.41},{"time":"2025-11-06","value":57.1},{"time":"2025-11-07","value":56.91},{"time":"2025-11-10","value":56.96},{"time":"2025-11-11","value":56.63},{"time":"2025-11-12","value":56.17},{"time":"2025-11-13","value":55.32},{"time":"2025-11-14","value":54.08},{"time":"2025-11-17","value":52.67},{"time":"2025-11-18","value":51.69},{"time":"2025-11-19","value":50.33},{"time":"2025-11-20","value":48.8},{"time":"2025-11-21","value":47.33},{"time":"2025-11-24","value":46.91},{"time":"2025-11-25","value":46.45},{"time":"2025-11-26","value":46.23},{"time":"2025-11-28","value":46.0},{"time":"2025-12-01","value":45.64},{"time":"2025-12-02","value":45.7},{"time":"2025-12-03","value":45.65},{"time":"2025-12-04","value":45.77},{"time":"2025-12-05","value":45.64},{"time":"2025-12-08","value":45.87},{"time":"2025-12-09","value":46.62},{"time":"2025-12-10","value":47.2},{"time":"2025-12-11","value":47.85},{"time":"2025-12-12","value":48.2},{"time":"2025-12-15","value":47.94},{"time":"2025-12-16","value":47.81},{"time":"2025-12-17","value":47.59},{"time":"2025-12-18","value":47.22},{"time":"2025-12-19","value":47.33},{"time":"2025-12-22","value":47.67},{"time":"2025-12-23","value":47.59},{"time":"2025-12-24","value":47.57},{"time":"2025-12-26","value":47.47},{"time":"2025-12-29","value":47.36},{"time":"2025-12-30","value":47.55},{"time":"2025-12-31","value":47.47},{"time":"2026-01-02","value":47.57},{"time":"2026-01-05","value":47.44},{"time":"2026-01-06","value":47.39},{"time":"2026-01-07","value":47.39},{"time":"2026-01-08","value":47.48},{"time":"2026-01-09","value":47.55},{"time":"2026-01-12","value":47.57},{"time":"2026-01-13","value":47.35},{"time":"2026-01-14","value":47.09},{"time":"2026-01-15","value":47.08},{"time":"2026-01-16","value":47.26},{"time":"2026-01-20","value":47.71},{"time":"2026-01-21","value":47.83},{"time":"2026-01-22","value":47.9},{"time":"2026-01-23","value":48.04},{"time":"2026-01-26","value":48.07},{"time":"2026-01-27","value":48.21},{"time":"2026-01-28","value":48.39},{"time":"2026-01-29","value":47.89},{"time":"2026-01-30","value":47.43},{"time":"2026-02-02","value":45.95},{"time":"2026-02-03","value":44.5},{"time":"2026-02-04","value":42.81},{"time":"2026-02-05","value":39.77},{"time":"2026-02-06","value":38.32},{"time":"2026-02-09","value":37.16},{"time":"2026-02-10","value":35.94},{"time":"2026-02-11","value":34.84},{"time":"2026-02-12","value":33.91},{"time":"2026-02-13","value":33.43},{"time":"2026-02-17","value":33.12},{"time":"2026-02-18","value":32.5},{"time":"2026-02-19","value":32.17},{"time":"2026-02-20","value":32.02},{"time":"2026-02-23","value":31.79},{"time":"2026-02-24","value":31.64},{"time":"2026-02-25","value":32.22},{"time":"2026-02-26","value":33.08},{"time":"2026-02-27","value":33.55},{"time":"2026-03-02","value":34.62},{"time":"2026-03-03","value":35.17},{"time":"2026-03-04","value":35.54},{"time":"2026-03-05","value":35.7},{"time":"2026-03-06","value":36.05},{"time":"2026-03-09","value":36.06},{"time":"2026-03-10","value":36.09},{"time":"2026-03-11","value":36.06},{"time":"2026-03-12","value":36.07},{"time":"2026-03-13","value":36.25},{"time":"2026-03-16","value":36.05},{"time":"2026-03-17","value":35.91},{"time":"2026-03-18","value":36.11},{"time":"2026-03-19","value":36.25},{"time":"2026-03-20","value":36.34},{"time":"2026-03-23","value":36.83},{"time":"2026-03-24","value":37.37},{"time":"2026-03-25","value":37.42},{"time":"2026-03-26","value":37.52},{"time":"2026-03-27","value":37.58},{"time":"2026-03-30","value":37.31},{"time":"2026-03-31","value":37.27},{"time":"2026-04-01","value":37.21},{"time":"2026-04-02","value":37.01},{"time":"2026-04-06","value":37.09},{"time":"2026-04-07","value":37.09},{"time":"2026-04-08","value":37.09},{"time":"2026-04-09","value":37.08},{"time":"2026-04-10","value":37.02},{"time":"2026-04-13","value":36.96},{"time":"2026-04-14","value":36.94},{"time":"2026-04-15","value":36.9},{"time":"2026-04-16","value":36.75},{"time":"2026-04-17","value":36.48},{"time":"2026-04-20","value":36.41},{"time":"2026-04-21","value":36.41},{"time":"2026-04-22","value":36.29},{"time":"2026-04-23","value":36.25},{"time":"2026-04-24","value":36.41},{"time":"2026-04-27","value":36.96},{"time":"2026-04-28","value":37.54},{"time":"2026-04-29","value":38.04},{"time":"2026-04-30","value":38.56},{"time":"2026-05-01","value":39.34},{"time":"2026-05-04","value":39.72},{"time":"2026-05-05","value":40.23},{"time":"2026-05-06","value":40.52},{"time":"2026-05-07","value":40.89},{"time":"2026-05-08","value":41.16},{"time":"2026-05-11","value":41.4}]}}}