{"ticker":"IBIT","market":"US","advanced":{"ichimoku":{"tenkan":44.51,"kijun":46.02,"senkou_a":45.27,"senkou_b":45.88,"chikou_ref_close":47.96,"current_close":43.03,"cloud_top":45.88,"cloud_bottom":45.27,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":9,"significance":0.08,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.335,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":48.35,"bb_lower":43.08,"kc_upper":47.51,"kc_lower":43.92},"wyckoff":{"phase":"MARKUP","confidence":0.57,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.97,"spread_ratio":1.13,"close_position":0.31},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.9,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.56,"close_position":0.94},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.78,"close_position":0.64},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.47,"close_position":0.16}],"avwap":{"vwap":41.79,"anchor_date":"2026-06-25","anchor_type":"52w_low","bars_from_anchor":94,"current_close":43.03,"price_vs_vwap":"ABOVE","deviation_pct":2.97},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":47.7223,"high":47.765,"low":47.05,"close":47.4975,"bullish":false},{"date":"2026-09-28","open":47.6099,"high":47.785,"low":46.71,"close":47.2538,"bullish":false},{"date":"2026-09-29","open":47.4318,"high":47.83,"low":46.9,"close":47.4548,"bullish":true},{"date":"2026-09-30","open":47.4433,"high":48.456,"low":47.17,"close":47.799,"bullish":true},{"date":"2026-10-01","open":47.6211,"high":48.285,"low":47.22,"close":47.6763,"bullish":true},{"date":"2026-10-02","open":47.6487,"high":49.39,"low":47.48,"close":48.4087,"bullish":true},{"date":"2026-10-05","open":48.0287,"high":49.12,"low":48.0287,"close":48.63,"bullish":true},{"date":"2026-10-06","open":48.3294,"high":49.1,"low":48.3294,"close":48.655,"bullish":true},{"date":"2026-10-07","open":48.4922,"high":48.4922,"low":46.8,"close":47.1198,"bullish":false},{"date":"2026-10-08","open":47.806,"high":47.806,"low":45.44,"close":46.2775,"bullish":false},{"date":"2026-10-09","open":47.0417,"high":47.155,"low":46.53,"close":46.7913,"bullish":false},{"date":"2026-10-12","open":46.9165,"high":47.01,"low":46.52,"close":46.7675,"bullish":false},{"date":"2026-10-13","open":46.842,"high":47.44,"low":46.842,"close":47.1553,"bullish":true},{"date":"2026-10-14","open":46.9986,"high":47.01,"low":46.05,"close":46.505,"bullish":false},{"date":"2026-10-15","open":46.7518,"high":46.7518,"low":45.11,"close":45.95,"bullish":false},{"date":"2026-10-16","open":46.3509,"high":46.655,"low":45.685,"close":46.215,"bullish":false},{"date":"2026-10-19","open":46.283,"high":46.67,"low":46.209,"close":46.4523,"bullish":true},{"date":"2026-10-20","open":46.3676,"high":47.19,"low":45.94,"close":46.4648,"bullish":true},{"date":"2026-10-21","open":46.4162,"high":48.07,"low":46.4162,"close":47.585,"bullish":true},{"date":"2026-10-22","open":47.0006,"high":47.0006,"low":45.71,"close":46.1125,"bullish":false},{"date":"2026-10-23","open":46.5565,"high":46.5565,"low":45.815,"close":46.09,"bullish":false},{"date":"2026-10-26","open":46.3233,"high":46.3233,"low":44.86,"close":45.2308,"bullish":false},{"date":"2026-10-27","open":45.777,"high":45.777,"low":45.12,"close":45.45,"bullish":false},{"date":"2026-10-28","open":45.6135,"high":46.14,"low":45.43,"close":45.8213,"bullish":true},{"date":"2026-10-29","open":45.7174,"high":46.365,"low":45.14,"close":45.6413,"bullish":false},{"date":"2026-10-30","open":45.6793,"high":45.6793,"low":43.02,"close":43.525,"bullish":false},{"date":"2026-11-02","open":44.6022,"high":44.6022,"low":43.291,"close":43.6728,"bullish":false},{"date":"2026-11-03","open":44.1375,"high":44.1375,"low":43.55,"close":43.8125,"bullish":false},{"date":"2026-11-04","open":43.975,"high":45.945,"low":43.975,"close":44.944,"bullish":true},{"date":"2026-11-05","open":44.4595,"high":45.02,"low":42.66,"close":43.9125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":61.18},{"time":"2025-12-04","value":60.42},{"time":"2025-12-05","value":59.89},{"time":"2025-12-08","value":58.92},{"time":"2025-12-09","value":57.44},{"time":"2025-12-10","value":56.27},{"time":"2025-12-11","value":55.08},{"time":"2025-12-12","value":54.29},{"time":"2025-12-15","value":54.07},{"time":"2025-12-16","value":53.96},{"time":"2025-12-17","value":53.79},{"time":"2025-12-18","value":53.88},{"time":"2025-12-19","value":53.86},{"time":"2025-12-22","value":53.73},{"time":"2025-12-23","value":53.72},{"time":"2025-12-24","value":53.73},{"time":"2025-12-26","value":53.68},{"time":"2025-12-29","value":53.58},{"time":"2025-12-30","value":53.53},{"time":"2025-12-31","value":53.4},{"time":"2026-01-02","value":53.12},{"time":"2026-01-05","value":53.35},{"time":"2026-01-06","value":53.58},{"time":"2026-01-07","value":53.58},{"time":"2026-01-08","value":53.35},{"time":"2026-01-09","value":53.14},{"time":"2026-01-12","value":53.1},{"time":"2026-01-13","value":53.56},{"time":"2026-01-14","value":54.5},{"time":"2026-01-15","value":54.94},{"time":"2026-01-16","value":55.31},{"time":"2026-01-20","value":55.15},{"time":"2026-01-21","value":55.14},{"time":"2026-01-22","value":55.13},{"time":"2026-01-23","value":55.1},{"time":"2026-01-26","value":55.09},{"time":"2026-01-27","value":55.05},{"time":"2026-01-28","value":54.98},{"time":"2026-01-29","value":55.26},{"time":"2026-01-30","value":55.5},{"time":"2026-02-02","value":56.31},{"time":"2026-02-03","value":56.74},{"time":"2026-02-04","value":57.34},{"time":"2026-02-05","value":58.84},{"time":"2026-02-06","value":59.1},{"time":"2026-02-09","value":59.16},{"time":"2026-02-10","value":59.1},{"time":"2026-02-11","value":58.66},{"time":"2026-02-12","value":57.76},{"time":"2026-02-13","value":56.73},{"time":"2026-02-17","value":55.46},{"time":"2026-02-18","value":54.75},{"time":"2026-02-19","value":53.78},{"time":"2026-02-20","value":52.71},{"time":"2026-02-23","value":51.52},{"time":"2026-02-24","value":50.36},{"time":"2026-02-25","value":48.64},{"time":"2026-02-26","value":46.56},{"time":"2026-02-27","value":45.04},{"time":"2026-03-02","value":43.14},{"time":"2026-03-03","value":42.05},{"time":"2026-03-04","value":41.49},{"time":"2026-03-05","value":41.21},{"time":"2026-03-06","value":41.1},{"time":"2026-03-09","value":41.04},{"time":"2026-03-10","value":40.97},{"time":"2026-03-11","value":41.12},{"time":"2026-03-12","value":41.27},{"time":"2026-03-13","value":41.42},{"time":"2026-03-16","value":41.92},{"time":"2026-03-17","value":42.44},{"time":"2026-03-18","value":42.52},{"time":"2026-03-19","value":42.56},{"time":"2026-03-20","value":42.59},{"time":"2026-03-23","value":42.46},{"time":"2026-03-24","value":42.19},{"time":"2026-03-25","value":42.23},{"time":"2026-03-26","value":42.2},{"time":"2026-03-27","value":42.16},{"time":"2026-03-30","value":42.27},{"time":"2026-03-31","value":42.28},{"time":"2026-04-01","value":42.06},{"time":"2026-04-02","value":42.02},{"time":"2026-04-06","value":42.03},{"time":"2026-04-07","value":42.03},{"time":"2026-04-08","value":42.1},{"time":"2026-04-09","value":42.2},{"time":"2026-04-10","value":42.42},{"time":"2026-04-13","value":42.6},{"time":"2026-04-14","value":42.64},{"time":"2026-04-15","value":42.71},{"time":"2026-04-16","value":43.11},{"time":"2026-04-17","value":43.78},{"time":"2026-04-20","value":44.21},{"time":"2026-04-21","value":44.45},{"time":"2026-04-22","value":45.12},{"time":"2026-04-23","value":45.55},{"time":"2026-04-24","value":45.9},{"time":"2026-04-27","value":45.98},{"time":"2026-04-28","value":45.95},{"time":"2026-04-29","value":45.88},{"time":"2026-04-30","value":45.83},{"time":"2026-05-01","value":45.7},{"time":"2026-05-04","value":45.91},{"time":"2026-05-05","value":46.12},{"time":"2026-05-06","value":46.4},{"time":"2026-05-07","value":46.49},{"time":"2026-05-08","value":46.6},{"time":"2026-05-11","value":46.85},{"time":"2026-05-12","value":46.96},{"time":"2026-05-13","value":46.98},{"time":"2026-05-14","value":47.13},{"time":"2026-05-15","value":47.16},{"time":"2026-05-18","value":47.14},{"time":"2026-05-19","value":47.04},{"time":"2026-05-20","value":47.03},{"time":"2026-05-21","value":47.03},{"time":"2026-05-22","value":47.08},{"time":"2026-05-26","value":47.12},{"time":"2026-05-27","value":47.19},{"time":"2026-05-28","value":47.35},{"time":"2026-05-29","value":47.5},{"time":"2026-06-01","value":47.76},{"time":"2026-06-02","value":48.29},{"time":"2026-06-03","value":48.62},{"time":"2026-06-04","value":48.88},{"time":"2026-06-05","value":49.34},{"time":"2026-06-08","value":49.25},{"time":"2026-06-09","value":48.92},{"time":"2026-06-10","value":48.54},{"time":"2026-06-11","value":48.07},{"time":"2026-06-12","value":47.26},{"time":"2026-06-15","value":46.56},{"time":"2026-06-16","value":46.04},{"time":"2026-06-17","value":45.46},{"time":"2026-06-18","value":44.69},{"time":"2026-06-22","value":43.77},{"time":"2026-06-23","value":42.99},{"time":"2026-06-24","value":42.13},{"time":"2026-06-25","value":41.26},{"time":"2026-06-26","value":40.41},{"time":"2026-06-29","value":39.28},{"time":"2026-06-30","value":38.35},{"time":"2026-07-01","value":37.96},{"time":"2026-07-02","value":37.74},{"time":"2026-07-06","value":37.75},{"time":"2026-07-07","value":37.83},{"time":"2026-07-08","value":37.78},{"time":"2026-07-09","value":37.83},{"time":"2026-07-10","value":37.91},{"time":"2026-07-13","value":37.85},{"time":"2026-07-14","value":37.92},{"time":"2026-07-15","value":37.72},{"time":"2026-07-16","value":37.58},{"time":"2026-07-17","value":37.58},{"time":"2026-07-20","value":37.75},{"time":"2026-07-21","value":37.98},{"time":"2026-07-22","value":38.22},{"time":"2026-07-23","value":38.28},{"time":"2026-07-24","value":38.24},{"time":"2026-07-27","value":38.24},{"time":"2026-07-28","value":38.18},{"time":"2026-07-29","value":37.88},{"time":"2026-07-30","value":37.68},{"time":"2026-07-31","value":37.59},{"time":"2026-08-03","value":37.59},{"time":"2026-08-04","value":37.6},{"time":"2026-08-05","value":37.56},{"time":"2026-08-06","value":37.55},{"time":"2026-08-07","value":37.59},{"time":"2026-08-10","value":37.46},{"time":"2026-08-11","value":37.47},{"time":"2026-08-12","value":37.46},{"time":"2026-08-13","value":37.47},{"time":"2026-08-14","value":37.49},{"time":"2026-08-17","value":37.45},{"time":"2026-08-18","value":37.21},{"time":"2026-08-19","value":37.75},{"time":"2026-08-20","value":39.17},{"time":"2026-08-21","value":41.04},{"time":"2026-08-24","value":42.68},{"time":"2026-08-25","value":43.99},{"time":"2026-08-26","value":45.02},{"time":"2026-08-27","value":46.1},{"time":"2026-08-28","value":46.71},{"time":"2026-08-31","value":47.4},{"time":"2026-09-01","value":47.84},{"time":"2026-09-02","value":48.23},{"time":"2026-09-03","value":48.96},{"time":"2026-09-04","value":49.4},{"time":"2026-09-08","value":49.58},{"time":"2026-09-09","value":49.63},{"time":"2026-09-10","value":49.49},{"time":"2026-09-11","value":49.21},{"time":"2026-09-14","value":48.77},{"time":"2026-09-15","value":48.1},{"time":"2026-09-16","value":47.05},{"time":"2026-09-17","value":46.22},{"time":"2026-09-18","value":46.14},{"time":"2026-09-21","value":47.34},{"time":"2026-09-22","value":48.13},{"time":"2026-09-23","value":48.56},{"time":"2026-09-24","value":48.94},{"time":"2026-09-25","value":49.2},{"time":"2026-09-28","value":49.41},{"time":"2026-09-29","value":49.61},{"time":"2026-09-30","value":49.77},{"time":"2026-10-01","value":49.99},{"time":"2026-10-02","value":50.13},{"time":"2026-10-05","value":50.43},{"time":"2026-10-06","value":50.67},{"time":"2026-10-07","value":50.71},{"time":"2026-10-08","value":50.63},{"time":"2026-10-09","value":50.53},{"time":"2026-10-12","value":50.51},{"time":"2026-10-13","value":50.23},{"time":"2026-10-14","value":49.79},{"time":"2026-10-15","value":49.17},{"time":"2026-10-16","value":49.15},{"time":"2026-10-19","value":48.92},{"time":"2026-10-20","value":48.66},{"time":"2026-10-21","value":48.66},{"time":"2026-10-22","value":48.62},{"time":"2026-10-23","value":48.61},{"time":"2026-10-26","value":48.7},{"time":"2026-10-27","value":48.69},{"time":"2026-10-28","value":48.64},{"time":"2026-10-29","value":48.5},{"time":"2026-10-30","value":48.73},{"time":"2026-11-02","value":48.64},{"time":"2026-11-03","value":48.35},{"time":"2026-11-04","value":48.19},{"time":"2026-11-05","value":48.35}],"lower":[{"time":"2025-12-03","value":45.65},{"time":"2025-12-04","value":45.77},{"time":"2025-12-05","value":45.64},{"time":"2025-12-08","value":45.87},{"time":"2025-12-09","value":46.62},{"time":"2025-12-10","value":47.2},{"time":"2025-12-11","value":47.85},{"time":"2025-12-12","value":48.2},{"time":"2025-12-15","value":47.94},{"time":"2025-12-16","value":47.81},{"time":"2025-12-17","value":47.59},{"time":"2025-12-18","value":47.22},{"time":"2025-12-19","value":47.33},{"time":"2025-12-22","value":47.67},{"time":"2025-12-23","value":47.59},{"time":"2025-12-24","value":47.57},{"time":"2025-12-26","value":47.47},{"time":"2025-12-29","value":47.36},{"time":"2025-12-30","value":47.55},{"time":"2025-12-31","value":47.47},{"time":"2026-01-02","value":47.57},{"time":"2026-01-05","value":47.44},{"time":"2026-01-06","value":47.39},{"time":"2026-01-07","value":47.39},{"time":"2026-01-08","value":47.48},{"time":"2026-01-09","value":47.55},{"time":"2026-01-12","value":47.57},{"time":"2026-01-13","value":47.35},{"time":"2026-01-14","value":47.09},{"time":"2026-01-15","value":47.08},{"time":"2026-01-16","value":47.26},{"time":"2026-01-20","value":47.71},{"time":"2026-01-21","value":47.83},{"time":"2026-01-22","value":47.9},{"time":"2026-01-23","value":48.04},{"time":"2026-01-26","value":48.07},{"time":"2026-01-27","value":48.21},{"time":"2026-01-28","value":48.39},{"time":"2026-01-29","value":47.89},{"time":"2026-01-30","value":47.43},{"time":"2026-02-02","value":45.95},{"time":"2026-02-03","value":44.5},{"time":"2026-02-04","value":42.81},{"time":"2026-02-05","value":39.77},{"time":"2026-02-06","value":38.32},{"time":"2026-02-09","value":37.16},{"time":"2026-02-10","value":35.94},{"time":"2026-02-11","value":34.84},{"time":"2026-02-12","value":33.91},{"time":"2026-02-13","value":33.43},{"time":"2026-02-17","value":33.12},{"time":"2026-02-18","value":32.5},{"time":"2026-02-19","value":32.17},{"time":"2026-02-20","value":32.02},{"time":"2026-02-23","value":31.79},{"time":"2026-02-24","value":31.64},{"time":"2026-02-25","value":32.22},{"time":"2026-02-26","value":33.08},{"time":"2026-02-27","value":33.55},{"time":"2026-03-02","value":34.62},{"time":"2026-03-03","value":35.17},{"time":"2026-03-04","value":35.54},{"time":"2026-03-05","value":35.7},{"time":"2026-03-06","value":36.05},{"time":"2026-03-09","value":36.06},{"time":"2026-03-10","value":36.09},{"time":"2026-03-11","value":36.06},{"time":"2026-03-12","value":36.07},{"time":"2026-03-13","value":36.25},{"time":"2026-03-16","value":36.05},{"time":"2026-03-17","value":35.91},{"time":"2026-03-18","value":36.11},{"time":"2026-03-19","value":36.25},{"time":"2026-03-20","value":36.34},{"time":"2026-03-23","value":36.83},{"time":"2026-03-24","value":37.37},{"time":"2026-03-25","value":37.42},{"time":"2026-03-26","value":37.52},{"time":"2026-03-27","value":37.58},{"time":"2026-03-30","value":37.31},{"time":"2026-03-31","value":37.27},{"time":"2026-04-01","value":37.21},{"time":"2026-04-02","value":37.01},{"time":"2026-04-06","value":37.09},{"time":"2026-04-07","value":37.09},{"time":"2026-04-08","value":37.09},{"time":"2026-04-09","value":37.08},{"time":"2026-04-10","value":37.02},{"time":"2026-04-13","value":36.96},{"time":"2026-04-14","value":36.94},{"time":"2026-04-15","value":36.9},{"time":"2026-04-16","value":36.75},{"time":"2026-04-17","value":36.48},{"time":"2026-04-20","value":36.41},{"time":"2026-04-21","value":36.41},{"time":"2026-04-22","value":36.29},{"time":"2026-04-23","value":36.25},{"time":"2026-04-24","value":36.41},{"time":"2026-04-27","value":36.96},{"time":"2026-04-28","value":37.54},{"time":"2026-04-29","value":38.04},{"time":"2026-04-30","value":38.56},{"time":"2026-05-01","value":39.34},{"time":"2026-05-04","value":39.72},{"time":"2026-05-05","value":40.23},{"time":"2026-05-06","value":40.52},{"time":"2026-05-07","value":40.89},{"time":"2026-05-08","value":41.16},{"time":"2026-05-11","value":41.4},{"time":"2026-05-12","value":41.65},{"time":"2026-05-13","value":41.89},{"time":"2026-05-14","value":42.09},{"time":"2026-05-15","value":42.15},{"time":"2026-05-18","value":42.19},{"time":"2026-05-19","value":42.39},{"time":"2026-05-20","value":42.33},{"time":"2026-05-21","value":42.32},{"time":"2026-05-22","value":42.16},{"time":"2026-05-26","value":42.07},{"time":"2026-05-27","value":41.91},{"time":"2026-05-28","value":41.64},{"time":"2026-05-29","value":41.32},{"time":"2026-06-01","value":40.66},{"time":"2026-06-02","value":39.4},{"time":"2026-06-03","value":38.14},{"time":"2026-06-04","value":36.86},{"time":"2026-06-05","value":35.27},{"time":"2026-06-08","value":34.41},{"time":"2026-06-09","value":33.61},{"time":"2026-06-10","value":32.91},{"time":"2026-06-11","value":32.48},{"time":"2026-06-12","value":32.27},{"time":"2026-06-15","value":32.26},{"time":"2026-06-16","value":32.15},{"time":"2026-06-17","value":32.02},{"time":"2026-06-18","value":31.94},{"time":"2026-06-22","value":32.12},{"time":"2026-06-23","value":32.13},{"time":"2026-06-24","value":32.08},{"time":"2026-06-25","value":32.06},{"time":"2026-06-26","value":32.14},{"time":"2026-06-29","value":32.52},{"time":"2026-06-30","value":32.73},{"time":"2026-07-01","value":32.72},{"time":"2026-07-02","value":32.72},{"time":"2026-07-06","value":32.72},{"time":"2026-07-07","value":32.85},{"time":"2026-07-08","value":32.83},{"time":"2026-07-09","value":32.85},{"time":"2026-07-10","value":32.88},{"time":"2026-07-13","value":32.86},{"time":"2026-07-14","value":32.84},{"time":"2026-07-15","value":32.95},{"time":"2026-07-16","value":33.01},{"time":"2026-07-17","value":33.01},{"time":"2026-07-20","value":32.97},{"time":"2026-07-21","value":32.86},{"time":"2026-07-22","value":32.82},{"time":"2026-07-23","value":33.03},{"time":"2026-07-24","value":33.36},{"time":"2026-07-27","value":33.65},{"time":"2026-07-28","value":33.91},{"time":"2026-07-29","value":34.48},{"time":"2026-07-30","value":34.94},{"time":"2026-07-31","value":35.11},{"time":"2026-08-03","value":35.12},{"time":"2026-08-04","value":35.13},{"time":"2026-08-05","value":35.32},{"time":"2026-08-06","value":35.4},{"time":"2026-08-07","value":35.42},{"time":"2026-08-10","value":35.64},{"time":"2026-08-11","value":35.57},{"time":"2026-08-12","value":35.5},{"time":"2026-08-13","value":35.44},{"time":"2026-08-14","value":35.34},{"time":"2026-08-17","value":35.34},{"time":"2026-08-18","value":35.46},{"time":"2026-08-19","value":35.07},{"time":"2026-08-20","value":34.11},{"time":"2026-08-21","value":32.97},{"time":"2026-08-24","value":32.12},{"time":"2026-08-25","value":31.66},{"time":"2026-08-26","value":31.48},{"time":"2026-08-27","value":31.26},{"time":"2026-08-28","value":31.47},{"time":"2026-08-31","value":31.64},{"time":"2026-09-01","value":31.94},{"time":"2026-09-02","value":32.25},{"time":"2026-09-03","value":32.5},{"time":"2026-09-04","value":32.91},{"time":"2026-09-08","value":33.54},{"time":"2026-09-09","value":34.33},{"time":"2026-09-10","value":35.25},{"time":"2026-09-11","value":36.31},{"time":"2026-09-14","value":37.66},{"time":"2026-09-15","value":39.01},{"time":"2026-09-16","value":40.7},{"time":"2026-09-17","value":41.98},{"time":"2026-09-18","value":42.54},{"time":"2026-09-21","value":41.88},{"time":"2026-09-22","value":41.5},{"time":"2026-09-23","value":41.39},{"time":"2026-09-24","value":41.35},{"time":"2026-09-25","value":41.31},{"time":"2026-09-28","value":41.44},{"time":"2026-09-29","value":41.5},{"time":"2026-09-30","value":41.7},{"time":"2026-10-01","value":41.9},{"time":"2026-10-02","value":41.89},{"time":"2026-10-05","value":41.92},{"time":"2026-10-06","value":42.1},{"time":"2026-10-07","value":42.35},{"time":"2026-10-08","value":42.69},{"time":"2026-10-09","value":43.07},{"time":"2026-10-12","value":43.3},{"time":"2026-10-13","value":43.98},{"time":"2026-10-14","value":44.74},{"time":"2026-10-15","value":45.69},{"time":"2026-10-16","value":45.72},{"time":"2026-10-19","value":45.68},{"time":"2026-10-20","value":45.72},{"time":"2026-10-21","value":45.73},{"time":"2026-10-22","value":45.59},{"time":"2026-10-23","value":45.44},{"time":"2026-10-26","value":45.15},{"time":"2026-10-27","value":45.0},{"time":"2026-10-28","value":44.93},{"time":"2026-10-29","value":44.85},{"time":"2026-10-30","value":44.17},{"time":"2026-11-02","value":43.74},{"time":"2026-11-03","value":43.59},{"time":"2026-11-04","value":43.56},{"time":"2026-11-05","value":43.08}]}}}