{"ticker":"ICE","market":"US","advanced":{"ichimoku":{"tenkan":165.92,"kijun":162.72,"senkou_a":164.32,"senkou_b":162.72,"chikou_ref_close":151.47,"current_close":174.0,"cloud_top":164.32,"cloud_bottom":162.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.02,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.08,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":175.24,"bb_lower":148.94,"kc_upper":168.16,"kc_lower":156.02},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.52,"close_position":0.8},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.36,"close_position":0.99},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.9,"close_position":0.67},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.19,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.39,"close_position":0.2}],"avwap":{"vwap":151.19,"anchor_date":"2026-06-29","anchor_type":"52w_low","bars_from_anchor":92,"current_close":174.0,"price_vs_vwap":"ABOVE","deviation_pct":15.09},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":155.5043,"high":158.08,"low":152.95,"close":155.48,"bullish":false},{"date":"2026-09-28","open":155.4922,"high":155.4922,"low":152.51,"close":153.64,"bullish":false},{"date":"2026-09-29","open":154.5661,"high":154.81,"low":151.55,"close":152.89,"bullish":false},{"date":"2026-09-30","open":153.728,"high":153.85,"low":151.58,"close":152.4325,"bullish":false},{"date":"2026-10-01","open":153.0803,"high":153.31,"low":150.57,"close":151.9975,"bullish":false},{"date":"2026-10-02","open":152.5389,"high":152.5389,"low":149.26,"close":150.52,"bullish":false},{"date":"2026-10-05","open":151.5294,"high":152.46,"low":147.5,"close":150.57,"bullish":false},{"date":"2026-10-06","open":151.0497,"high":155.11,"low":151.0497,"close":153.455,"bullish":true},{"date":"2026-10-07","open":152.2524,"high":154.0,"low":151.23,"close":152.6875,"bullish":true},{"date":"2026-10-08","open":152.4699,"high":155.96,"low":151.78,"close":153.8725,"bullish":true},{"date":"2026-10-09","open":153.1712,"high":157.04,"low":153.1712,"close":155.9675,"bullish":true},{"date":"2026-10-12","open":154.5694,"high":157.59,"low":154.5694,"close":157.0225,"bullish":true},{"date":"2026-10-13","open":155.7959,"high":158.63,"low":155.7959,"close":157.1725,"bullish":true},{"date":"2026-10-14","open":156.4842,"high":158.08,"low":154.82,"close":156.0975,"bullish":false},{"date":"2026-10-15","open":156.2909,"high":158.9,"low":155.91,"close":157.8275,"bullish":true},{"date":"2026-10-16","open":157.0592,"high":161.69,"low":157.0592,"close":160.2425,"bullish":true},{"date":"2026-10-19","open":158.6508,"high":160.72,"low":158.32,"close":159.445,"bullish":true},{"date":"2026-10-20","open":159.0479,"high":161.17,"low":156.43,"close":158.9525,"bullish":false},{"date":"2026-10-21","open":159.0002,"high":159.41,"low":156.83,"close":158.0125,"bullish":false},{"date":"2026-10-22","open":158.5064,"high":164.04,"low":158.5064,"close":161.7775,"bullish":true},{"date":"2026-10-23","open":160.1419,"high":164.69,"low":160.1419,"close":163.1575,"bullish":true},{"date":"2026-10-26","open":161.6497,"high":162.45,"low":159.74,"close":161.135,"bullish":false},{"date":"2026-10-27","open":161.3924,"high":161.3924,"low":155.29,"close":157.7,"bullish":false},{"date":"2026-10-28","open":159.5462,"high":159.5462,"low":153.9,"close":155.205,"bullish":false},{"date":"2026-10-29","open":157.3756,"high":166.3,"low":157.3756,"close":162.675,"bullish":true},{"date":"2026-10-30","open":160.0253,"high":169.92,"low":160.0253,"close":167.4975,"bullish":true},{"date":"2026-11-02","open":163.7614,"high":172.33,"low":163.7614,"close":170.15,"bullish":true},{"date":"2026-11-03","open":166.9557,"high":171.97,"low":166.9557,"close":170.715,"bullish":true},{"date":"2026-11-04","open":168.8353,"high":175.06,"low":168.8353,"close":173.6125,"bullish":true},{"date":"2026-11-05","open":171.2239,"high":177.94,"low":171.2239,"close":175.715,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":157.15},{"time":"2025-12-04","value":157.56},{"time":"2025-12-05","value":157.66},{"time":"2025-12-08","value":157.69},{"time":"2025-12-09","value":157.81},{"time":"2025-12-10","value":158.59},{"time":"2025-12-11","value":160.02},{"time":"2025-12-12","value":161.17},{"time":"2025-12-15","value":161.7},{"time":"2025-12-16","value":161.72},{"time":"2025-12-17","value":162.04},{"time":"2025-12-18","value":162.21},{"time":"2025-12-19","value":162.03},{"time":"2025-12-22","value":162.27},{"time":"2025-12-23","value":162.22},{"time":"2025-12-24","value":162.58},{"time":"2025-12-26","value":163.05},{"time":"2025-12-29","value":163.59},{"time":"2025-12-30","value":163.84},{"time":"2025-12-31","value":163.59},{"time":"2026-01-02","value":163.34},{"time":"2026-01-05","value":164.07},{"time":"2026-01-06","value":164.61},{"time":"2026-01-07","value":164.25},{"time":"2026-01-08","value":163.93},{"time":"2026-01-09","value":164.48},{"time":"2026-01-12","value":165.03},{"time":"2026-01-13","value":165.61},{"time":"2026-01-14","value":167.98},{"time":"2026-01-15","value":169.82},{"time":"2026-01-16","value":171.51},{"time":"2026-01-20","value":172.19},{"time":"2026-01-21","value":172.92},{"time":"2026-01-22","value":174.08},{"time":"2026-01-23","value":174.8},{"time":"2026-01-26","value":175.82},{"time":"2026-01-27","value":176.42},{"time":"2026-01-28","value":176.81},{"time":"2026-01-29","value":177.48},{"time":"2026-01-30","value":177.68},{"time":"2026-02-02","value":177.3},{"time":"2026-02-03","value":177.53},{"time":"2026-02-04","value":177.6},{"time":"2026-02-05","value":177.13},{"time":"2026-02-06","value":176.52},{"time":"2026-02-09","value":176.37},{"time":"2026-02-10","value":176.52},{"time":"2026-02-11","value":179.52},{"time":"2026-02-12","value":181.51},{"time":"2026-02-13","value":182.14},{"time":"2026-02-17","value":182.11},{"time":"2026-02-18","value":182.0},{"time":"2026-02-19","value":181.69},{"time":"2026-02-20","value":180.83},{"time":"2026-02-23","value":179.97},{"time":"2026-02-24","value":178.46},{"time":"2026-02-25","value":177.09},{"time":"2026-02-26","value":175.89},{"time":"2026-02-27","value":174.1},{"time":"2026-03-02","value":172.52},{"time":"2026-03-03","value":170.94},{"time":"2026-03-04","value":171.35},{"time":"2026-03-05","value":171.25},{"time":"2026-03-06","value":170.89},{"time":"2026-03-09","value":170.33},{"time":"2026-03-10","value":169.0},{"time":"2026-03-11","value":168.35},{"time":"2026-03-12","value":168.21},{"time":"2026-03-13","value":167.75},{"time":"2026-03-16","value":167.61},{"time":"2026-03-17","value":167.46},{"time":"2026-03-18","value":167.34},{"time":"2026-03-19","value":167.06},{"time":"2026-03-20","value":166.7},{"time":"2026-03-23","value":166.31},{"time":"2026-03-24","value":166.19},{"time":"2026-03-25","value":166.27},{"time":"2026-03-26","value":166.21},{"time":"2026-03-27","value":166.27},{"time":"2026-03-30","value":165.71},{"time":"2026-03-31","value":165.06},{"time":"2026-04-01","value":163.97},{"time":"2026-04-02","value":163.87},{"time":"2026-04-06","value":164.08},{"time":"2026-04-07","value":164.36},{"time":"2026-04-08","value":165.87},{"time":"2026-04-09","value":166.13},{"time":"2026-04-10","value":166.25},{"time":"2026-04-13","value":166.79},{"time":"2026-04-14","value":166.89},{"time":"2026-04-15","value":167.41},{"time":"2026-04-16","value":167.77},{"time":"2026-04-17","value":167.86},{"time":"2026-04-20","value":167.91},{"time":"2026-04-21","value":167.88},{"time":"2026-04-22","value":167.75},{"time":"2026-04-23","value":167.72},{"time":"2026-04-24","value":167.59},{"time":"2026-04-27","value":167.03},{"time":"2026-04-28","value":167.08},{"time":"2026-04-29","value":167.18},{"time":"2026-04-30","value":167.17},{"time":"2026-05-01","value":167.26},{"time":"2026-05-04","value":166.52},{"time":"2026-05-05","value":165.73},{"time":"2026-05-06","value":164.49},{"time":"2026-05-07","value":164.16},{"time":"2026-05-08","value":163.99},{"time":"2026-05-11","value":163.08},{"time":"2026-05-12","value":162.57},{"time":"2026-05-13","value":161.13},{"time":"2026-05-14","value":159.75},{"time":"2026-05-15","value":159.01},{"time":"2026-05-18","value":158.24},{"time":"2026-05-19","value":157.97},{"time":"2026-05-20","value":157.95},{"time":"2026-05-21","value":158.07},{"time":"2026-05-22","value":157.68},{"time":"2026-05-26","value":157.8},{"time":"2026-05-27","value":158.02},{"time":"2026-05-28","value":158.34},{"time":"2026-05-29","value":158.2},{"time":"2026-06-01","value":158.88},{"time":"2026-06-02","value":159.51},{"time":"2026-06-03","value":160.66},{"time":"2026-06-04","value":160.9},{"time":"2026-06-05","value":160.69},{"time":"2026-06-08","value":160.59},{"time":"2026-06-09","value":159.61},{"time":"2026-06-10","value":158.89},{"time":"2026-06-11","value":158.27},{"time":"2026-06-12","value":157.15},{"time":"2026-06-15","value":156.11},{"time":"2026-06-16","value":154.44},{"time":"2026-06-17","value":153.45},{"time":"2026-06-18","value":152.77},{"time":"2026-06-22","value":152.16},{"time":"2026-06-23","value":150.6},{"time":"2026-06-24","value":149.65},{"time":"2026-06-25","value":149.46},{"time":"2026-06-26","value":149.11},{"time":"2026-06-29","value":148.5},{"time":"2026-06-30","value":148.01},{"time":"2026-07-01","value":147.32},{"time":"2026-07-02","value":146.97},{"time":"2026-07-06","value":146.17},{"time":"2026-07-07","value":145.56},{"time":"2026-07-08","value":145.39},{"time":"2026-07-09","value":144.6},{"time":"2026-07-10","value":144.0},{"time":"2026-07-13","value":143.88},{"time":"2026-07-14","value":143.49},{"time":"2026-07-15","value":143.44},{"time":"2026-07-16","value":143.55},{"time":"2026-07-17","value":144.2},{"time":"2026-07-20","value":145.2},{"time":"2026-07-21","value":145.76},{"time":"2026-07-22","value":146.83},{"time":"2026-07-23","value":147.94},{"time":"2026-07-24","value":148.95},{"time":"2026-07-27","value":150.12},{"time":"2026-07-28","value":151.6},{"time":"2026-07-29","value":152.83},{"time":"2026-07-30","value":154.6},{"time":"2026-07-31","value":155.76},{"time":"2026-08-03","value":156.69},{"time":"2026-08-04","value":157.15},{"time":"2026-08-05","value":157.6},{"time":"2026-08-06","value":157.72},{"time":"2026-08-07","value":157.7},{"time":"2026-08-10","value":157.79},{"time":"2026-08-11","value":157.76},{"time":"2026-08-12","value":157.83},{"time":"2026-08-13","value":158.52},{"time":"2026-08-14","value":158.66},{"time":"2026-08-17","value":158.76},{"time":"2026-08-18","value":158.25},{"time":"2026-08-19","value":158.36},{"time":"2026-08-20","value":158.55},{"time":"2026-08-21","value":159.61},{"time":"2026-08-24","value":161.22},{"time":"2026-08-25","value":162.38},{"time":"2026-08-26","value":163.39},{"time":"2026-08-27","value":164.06},{"time":"2026-08-28","value":164.99},{"time":"2026-08-31","value":165.52},{"time":"2026-09-01","value":165.61},{"time":"2026-09-02","value":165.49},{"time":"2026-09-03","value":166.17},{"time":"2026-09-04","value":166.14},{"time":"2026-09-08","value":165.7},{"time":"2026-09-09","value":165.22},{"time":"2026-09-10","value":164.66},{"time":"2026-09-11","value":164.56},{"time":"2026-09-14","value":164.37},{"time":"2026-09-15","value":164.11},{"time":"2026-09-16","value":164.29},{"time":"2026-09-17","value":164.6},{"time":"2026-09-18","value":164.64},{"time":"2026-09-21","value":164.44},{"time":"2026-09-22","value":164.09},{"time":"2026-09-23","value":163.67},{"time":"2026-09-24","value":163.18},{"time":"2026-09-25","value":162.79},{"time":"2026-09-28","value":162.17},{"time":"2026-09-29","value":161.84},{"time":"2026-09-30","value":161.61},{"time":"2026-10-01","value":161.59},{"time":"2026-10-02","value":159.89},{"time":"2026-10-05","value":158.78},{"time":"2026-10-06","value":158.4},{"time":"2026-10-07","value":158.21},{"time":"2026-10-08","value":158.21},{"time":"2026-10-09","value":158.09},{"time":"2026-10-12","value":158.13},{"time":"2026-10-13","value":158.14},{"time":"2026-10-14","value":158.22},{"time":"2026-10-15","value":158.88},{"time":"2026-10-16","value":160.2},{"time":"2026-10-19","value":160.6},{"time":"2026-10-20","value":161.04},{"time":"2026-10-21","value":161.19},{"time":"2026-10-22","value":162.65},{"time":"2026-10-23","value":163.74},{"time":"2026-10-26","value":164.17},{"time":"2026-10-27","value":164.11},{"time":"2026-10-28","value":164.02},{"time":"2026-10-29","value":164.7},{"time":"2026-10-30","value":166.53},{"time":"2026-11-02","value":169.18},{"time":"2026-11-03","value":170.96},{"time":"2026-11-04","value":173.36},{"time":"2026-11-05","value":175.24}],"lower":[{"time":"2025-12-03","value":144.58},{"time":"2025-12-04","value":145.45},{"time":"2025-12-05","value":146.36},{"time":"2025-12-08","value":147.12},{"time":"2025-12-09","value":147.84},{"time":"2025-12-10","value":147.89},{"time":"2025-12-11","value":147.36},{"time":"2025-12-12","value":147.24},{"time":"2025-12-15","value":147.64},{"time":"2025-12-16","value":148.62},{"time":"2025-12-17","value":149.14},{"time":"2025-12-18","value":149.65},{"time":"2025-12-19","value":150.73},{"time":"2025-12-22","value":151.23},{"time":"2025-12-23","value":152.22},{"time":"2025-12-24","value":152.57},{"time":"2025-12-26","value":152.86},{"time":"2025-12-29","value":153.03},{"time":"2025-12-30","value":153.44},{"time":"2025-12-31","value":154.39},{"time":"2026-01-02","value":154.99},{"time":"2026-01-05","value":154.96},{"time":"2026-01-06","value":155.27},{"time":"2026-01-07","value":156.17},{"time":"2026-01-08","value":156.92},{"time":"2026-01-09","value":156.98},{"time":"2026-01-12","value":156.79},{"time":"2026-01-13","value":156.59},{"time":"2026-01-14","value":155.41},{"time":"2026-01-15","value":154.89},{"time":"2026-01-16","value":154.5},{"time":"2026-01-20","value":154.89},{"time":"2026-01-21","value":155.31},{"time":"2026-01-22","value":155.43},{"time":"2026-01-23","value":155.8},{"time":"2026-01-26","value":156.0},{"time":"2026-01-27","value":156.38},{"time":"2026-01-28","value":156.82},{"time":"2026-01-29","value":157.34},{"time":"2026-01-30","value":158.31},{"time":"2026-02-02","value":159.99},{"time":"2026-02-03","value":159.51},{"time":"2026-02-04","value":159.32},{"time":"2026-02-05","value":160.43},{"time":"2026-02-06","value":161.73},{"time":"2026-02-09","value":162.23},{"time":"2026-02-10","value":161.93},{"time":"2026-02-11","value":157.47},{"time":"2026-02-12","value":153.2},{"time":"2026-02-13","value":150.49},{"time":"2026-02-17","value":148.49},{"time":"2026-02-18","value":147.04},{"time":"2026-02-19","value":145.58},{"time":"2026-02-20","value":144.43},{"time":"2026-02-23","value":143.43},{"time":"2026-02-24","value":142.99},{"time":"2026-02-25","value":143.07},{"time":"2026-02-26","value":143.33},{"time":"2026-02-27","value":144.04},{"time":"2026-03-02","value":144.72},{"time":"2026-03-03","value":145.47},{"time":"2026-03-04","value":145.38},{"time":"2026-03-05","value":145.4},{"time":"2026-03-06","value":145.54},{"time":"2026-03-09","value":145.79},{"time":"2026-03-10","value":146.2},{"time":"2026-03-11","value":146.08},{"time":"2026-03-12","value":146.87},{"time":"2026-03-13","value":148.26},{"time":"2026-03-16","value":149.32},{"time":"2026-03-17","value":150.24},{"time":"2026-03-18","value":150.61},{"time":"2026-03-19","value":151.38},{"time":"2026-03-20","value":152.23},{"time":"2026-03-23","value":152.97},{"time":"2026-03-24","value":153.18},{"time":"2026-03-25","value":152.81},{"time":"2026-03-26","value":152.23},{"time":"2026-03-27","value":151.08},{"time":"2026-03-30","value":150.92},{"time":"2026-03-31","value":150.88},{"time":"2026-04-01","value":151.21},{"time":"2026-04-02","value":151.26},{"time":"2026-04-06","value":151.12},{"time":"2026-04-07","value":150.94},{"time":"2026-04-08","value":150.24},{"time":"2026-04-09","value":150.52},{"time":"2026-04-10","value":150.65},{"time":"2026-04-13","value":150.67},{"time":"2026-04-14","value":150.68},{"time":"2026-04-15","value":150.58},{"time":"2026-04-16","value":150.87},{"time":"2026-04-17","value":151.05},{"time":"2026-04-20","value":151.22},{"time":"2026-04-21","value":151.4},{"time":"2026-04-22","value":151.82},{"time":"2026-04-23","value":151.91},{"time":"2026-04-24","value":152.29},{"time":"2026-04-27","value":153.28},{"time":"2026-04-28","value":153.16},{"time":"2026-04-29","value":152.96},{"time":"2026-04-30","value":152.96},{"time":"2026-05-01","value":152.06},{"time":"2026-05-04","value":151.81},{"time":"2026-05-05","value":151.51},{"time":"2026-05-06","value":151.32},{"time":"2026-05-07","value":151.06},{"time":"2026-05-08","value":150.77},{"time":"2026-05-11","value":151.03},{"time":"2026-05-12","value":150.92},{"time":"2026-05-13","value":151.34},{"time":"2026-05-14","value":151.93},{"time":"2026-05-15","value":151.99},{"time":"2026-05-18","value":152.3},{"time":"2026-05-19","value":152.11},{"time":"2026-05-20","value":151.42},{"time":"2026-05-21","value":150.71},{"time":"2026-05-22","value":150.56},{"time":"2026-05-26","value":149.81},{"time":"2026-05-27","value":148.93},{"time":"2026-05-28","value":147.83},{"time":"2026-05-29","value":146.96},{"time":"2026-06-01","value":145.31},{"time":"2026-06-02","value":143.28},{"time":"2026-06-03","value":140.46},{"time":"2026-06-04","value":139.08},{"time":"2026-06-05","value":137.85},{"time":"2026-06-08","value":136.29},{"time":"2026-06-09","value":135.65},{"time":"2026-06-10","value":134.83},{"time":"2026-06-11","value":133.88},{"time":"2026-06-12","value":133.49},{"time":"2026-06-15","value":133.17},{"time":"2026-06-16","value":133.43},{"time":"2026-06-17","value":132.53},{"time":"2026-06-18","value":131.49},{"time":"2026-06-22","value":130.15},{"time":"2026-06-23","value":129.77},{"time":"2026-06-24","value":128.73},{"time":"2026-06-25","value":126.46},{"time":"2026-06-26","value":124.43},{"time":"2026-06-29","value":122.6},{"time":"2026-06-30","value":120.97},{"time":"2026-07-01","value":120.15},{"time":"2026-07-02","value":120.01},{"time":"2026-07-06","value":120.15},{"time":"2026-07-07","value":120.31},{"time":"2026-07-08","value":120.34},{"time":"2026-07-09","value":120.54},{"time":"2026-07-10","value":120.69},{"time":"2026-07-13","value":120.73},{"time":"2026-07-14","value":120.88},{"time":"2026-07-15","value":120.9},{"time":"2026-07-16","value":120.84},{"time":"2026-07-17","value":120.7},{"time":"2026-07-20","value":120.46},{"time":"2026-07-21","value":120.63},{"time":"2026-07-22","value":120.51},{"time":"2026-07-23","value":120.72},{"time":"2026-07-24","value":121.83},{"time":"2026-07-27","value":123.14},{"time":"2026-07-28","value":124.63},{"time":"2026-07-29","value":126.5},{"time":"2026-07-30","value":127.68},{"time":"2026-07-31","value":128.46},{"time":"2026-08-03","value":129.22},{"time":"2026-08-04","value":130.03},{"time":"2026-08-05","value":130.84},{"time":"2026-08-06","value":132.18},{"time":"2026-08-07","value":133.7},{"time":"2026-08-10","value":134.89},{"time":"2026-08-11","value":136.28},{"time":"2026-08-12","value":137.36},{"time":"2026-08-13","value":138.01},{"time":"2026-08-14","value":139.37},{"time":"2026-08-17","value":140.55},{"time":"2026-08-18","value":142.79},{"time":"2026-08-19","value":144.15},{"time":"2026-08-20","value":145.5},{"time":"2026-08-21","value":145.98},{"time":"2026-08-24","value":145.79},{"time":"2026-08-25","value":145.53},{"time":"2026-08-26","value":145.28},{"time":"2026-08-27","value":145.11},{"time":"2026-08-28","value":145.16},{"time":"2026-08-31","value":145.52},{"time":"2026-09-01","value":146.46},{"time":"2026-09-02","value":147.39},{"time":"2026-09-03","value":148.18},{"time":"2026-09-04","value":149.3},{"time":"2026-09-08","value":150.47},{"time":"2026-09-09","value":151.47},{"time":"2026-09-10","value":152.47},{"time":"2026-09-11","value":152.79},{"time":"2026-09-14","value":153.28},{"time":"2026-09-15","value":153.79},{"time":"2026-09-16","value":153.47},{"time":"2026-09-17","value":152.81},{"time":"2026-09-18","value":152.51},{"time":"2026-09-21","value":152.17},{"time":"2026-09-22","value":151.57},{"time":"2026-09-23","value":151.51},{"time":"2026-09-24","value":151.55},{"time":"2026-09-25","value":151.3},{"time":"2026-09-28","value":151.03},{"time":"2026-09-29","value":150.57},{"time":"2026-09-30","value":150.09},{"time":"2026-10-01","value":149.53},{"time":"2026-10-02","value":149.83},{"time":"2026-10-05","value":150.09},{"time":"2026-10-06","value":150.09},{"time":"2026-10-07","value":149.95},{"time":"2026-10-08","value":149.94},{"time":"2026-10-09","value":150.0},{"time":"2026-10-12","value":149.97},{"time":"2026-10-13","value":149.97},{"time":"2026-10-14","value":150.0},{"time":"2026-10-15","value":149.85},{"time":"2026-10-16","value":149.13},{"time":"2026-10-19","value":149.04},{"time":"2026-10-20","value":149.16},{"time":"2026-10-21","value":149.14},{"time":"2026-10-22","value":148.37},{"time":"2026-10-23","value":148.13},{"time":"2026-10-26","value":148.41},{"time":"2026-10-27","value":148.8},{"time":"2026-10-28","value":149.28},{"time":"2026-10-29","value":149.75},{"time":"2026-10-30","value":149.79},{"time":"2026-11-02","value":149.16},{"time":"2026-11-03","value":149.12},{"time":"2026-11-04","value":148.96},{"time":"2026-11-05","value":148.94}]}}}