{"ticker":"ICE","market":"US","advanced":{"ichimoku":{"tenkan":160.81,"kijun":156.06,"senkou_a":158.44,"senkou_b":143.22,"chikou_ref_close":152.48,"current_close":161.26,"cloud_top":158.44,"cloud_bottom":143.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.22,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":166.69,"bb_lower":149.8,"kc_upper":163.18,"kc_lower":153.32},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.61,"close_position":0.6},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.09,"close_position":0.49},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.0,"close_position":0.3},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.85,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.5,"close_position":0.14}],"avwap":{"vwap":146.69,"anchor_date":"2026-06-29","anchor_type":"52w_low","bars_from_anchor":49,"current_close":161.26,"price_vs_vwap":"ABOVE","deviation_pct":9.93},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":143.1524,"high":148.73,"low":143.1524,"close":147.275,"bullish":true},{"date":"2026-07-28","open":145.2137,"high":153.21,"low":145.2137,"close":150.64,"bullish":true},{"date":"2026-07-29","open":147.9268,"high":155.3,"low":147.9268,"close":153.3275,"bullish":true},{"date":"2026-07-30","open":150.6272,"high":158.55,"low":150.6272,"close":155.2275,"bullish":true},{"date":"2026-07-31","open":152.9273,"high":155.69,"low":151.58,"close":153.6925,"bullish":true},{"date":"2026-08-03","open":153.3099,"high":154.55,"low":150.62,"close":152.835,"bullish":false},{"date":"2026-08-04","open":153.0725,"high":153.0725,"low":147.68,"close":149.59,"bullish":false},{"date":"2026-08-05","open":151.3312,"high":151.3312,"low":147.58,"close":149.5075,"bullish":false},{"date":"2026-08-06","open":150.4194,"high":151.74,"low":147.47,"close":149.9075,"bullish":false},{"date":"2026-08-07","open":150.1634,"high":153.32,"low":149.91,"close":150.8825,"bullish":true},{"date":"2026-08-10","open":150.523,"high":152.4,"low":149.75,"close":150.72,"bullish":true},{"date":"2026-08-11","open":150.6215,"high":151.66,"low":149.54,"close":150.6475,"bullish":true},{"date":"2026-08-12","open":150.6345,"high":151.9,"low":149.42,"close":150.855,"bullish":true},{"date":"2026-08-13","open":150.7447,"high":155.42,"low":150.7447,"close":153.425,"bullish":true},{"date":"2026-08-14","open":152.0849,"high":155.46,"low":152.0849,"close":154.6725,"bullish":true},{"date":"2026-08-17","open":153.3787,"high":156.12,"low":153.3787,"close":154.6125,"bullish":true},{"date":"2026-08-18","open":153.9956,"high":158.16,"low":153.9956,"close":156.4,"bullish":true},{"date":"2026-08-19","open":155.1978,"high":159.64,"low":155.0,"close":157.045,"bullish":true},{"date":"2026-08-20","open":156.1214,"high":160.51,"low":156.1214,"close":157.94,"bullish":true},{"date":"2026-08-21","open":157.0307,"high":162.08,"low":157.0307,"close":160.72,"bullish":true},{"date":"2026-08-24","open":158.8753,"high":163.03,"low":158.8753,"close":162.035,"bullish":true},{"date":"2026-08-25","open":160.4552,"high":162.96,"low":159.84,"close":161.515,"bullish":true},{"date":"2026-08-26","open":160.9851,"high":163.3,"low":160.97,"close":161.8375,"bullish":true},{"date":"2026-08-27","open":161.4113,"high":163.39,"low":160.94,"close":161.855,"bullish":true},{"date":"2026-08-28","open":161.6331,"high":162.96,"low":161.36,"close":162.265,"bullish":true},{"date":"2026-08-31","open":161.9491,"high":162.65,"low":157.76,"close":160.655,"bullish":false},{"date":"2026-09-01","open":161.302,"high":161.302,"low":157.97,"close":159.8625,"bullish":false},{"date":"2026-09-02","open":160.5823,"high":160.5823,"low":156.95,"close":158.4125,"bullish":false},{"date":"2026-09-03","open":159.4974,"high":164.66,"low":159.03,"close":161.9475,"bullish":true},{"date":"2026-09-04","open":160.7224,"high":162.56,"low":160.7224,"close":161.7525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":175.52},{"time":"2025-10-03","value":175.42},{"time":"2025-10-06","value":175.71},{"time":"2025-10-07","value":175.4},{"time":"2025-10-08","value":175.41},{"time":"2025-10-09","value":174.45},{"time":"2025-10-10","value":173.93},{"time":"2025-10-13","value":173.37},{"time":"2025-10-14","value":172.74},{"time":"2025-10-15","value":171.8},{"time":"2025-10-16","value":171.34},{"time":"2025-10-17","value":170.82},{"time":"2025-10-20","value":169.8},{"time":"2025-10-21","value":168.93},{"time":"2025-10-22","value":167.91},{"time":"2025-10-23","value":166.89},{"time":"2025-10-24","value":165.6},{"time":"2025-10-27","value":164.08},{"time":"2025-10-28","value":161.86},{"time":"2025-10-29","value":161.89},{"time":"2025-10-30","value":162.36},{"time":"2025-10-31","value":162.57},{"time":"2025-11-03","value":163.09},{"time":"2025-11-04","value":162.6},{"time":"2025-11-05","value":162.44},{"time":"2025-11-06","value":161.97},{"time":"2025-11-07","value":161.58},{"time":"2025-11-10","value":160.89},{"time":"2025-11-11","value":160.22},{"time":"2025-11-12","value":159.79},{"time":"2025-11-13","value":159.75},{"time":"2025-11-14","value":159.65},{"time":"2025-11-17","value":159.31},{"time":"2025-11-18","value":158.83},{"time":"2025-11-19","value":158.36},{"time":"2025-11-20","value":157.61},{"time":"2025-11-21","value":157.02},{"time":"2025-11-24","value":155.54},{"time":"2025-11-25","value":155.21},{"time":"2025-11-26","value":155.99},{"time":"2025-11-28","value":156.9},{"time":"2025-12-01","value":157.42},{"time":"2025-12-02","value":157.41},{"time":"2025-12-03","value":157.67},{"time":"2025-12-04","value":158.08},{"time":"2025-12-05","value":158.19},{"time":"2025-12-08","value":158.22},{"time":"2025-12-09","value":158.33},{"time":"2025-12-10","value":159.12},{"time":"2025-12-11","value":160.55},{"time":"2025-12-12","value":161.7},{"time":"2025-12-15","value":162.23},{"time":"2025-12-16","value":162.26},{"time":"2025-12-17","value":162.58},{"time":"2025-12-18","value":162.75},{"time":"2025-12-19","value":162.57},{"time":"2025-12-22","value":162.81},{"time":"2025-12-23","value":162.76},{"time":"2025-12-24","value":163.13},{"time":"2025-12-26","value":163.6},{"time":"2025-12-29","value":164.13},{"time":"2025-12-30","value":164.39},{"time":"2025-12-31","value":164.14},{"time":"2026-01-02","value":163.89},{"time":"2026-01-05","value":164.61},{"time":"2026-01-06","value":165.16},{"time":"2026-01-07","value":164.8},{"time":"2026-01-08","value":164.48},{"time":"2026-01-09","value":165.03},{"time":"2026-01-12","value":165.58},{"time":"2026-01-13","value":166.16},{"time":"2026-01-14","value":168.54},{"time":"2026-01-15","value":170.38},{"time":"2026-01-16","value":172.08},{"time":"2026-01-20","value":172.76},{"time":"2026-01-21","value":173.5},{"time":"2026-01-22","value":174.66},{"time":"2026-01-23","value":175.38},{"time":"2026-01-26","value":176.41},{"time":"2026-01-27","value":177.0},{"time":"2026-01-28","value":177.4},{"time":"2026-01-29","value":178.07},{"time":"2026-01-30","value":178.27},{"time":"2026-02-02","value":177.89},{"time":"2026-02-03","value":178.12},{"time":"2026-02-04","value":178.19},{"time":"2026-02-05","value":177.72},{"time":"2026-02-06","value":177.1},{"time":"2026-02-09","value":176.96},{"time":"2026-02-10","value":177.11},{"time":"2026-02-11","value":180.12},{"time":"2026-02-12","value":182.12},{"time":"2026-02-13","value":182.75},{"time":"2026-02-17","value":182.72},{"time":"2026-02-18","value":182.61},{"time":"2026-02-19","value":182.3},{"time":"2026-02-20","value":181.44},{"time":"2026-02-23","value":180.57},{"time":"2026-02-24","value":179.05},{"time":"2026-02-25","value":177.68},{"time":"2026-02-26","value":176.47},{"time":"2026-02-27","value":174.67},{"time":"2026-03-02","value":173.09},{"time":"2026-03-03","value":171.51},{"time":"2026-03-04","value":171.92},{"time":"2026-03-05","value":171.82},{"time":"2026-03-06","value":171.46},{"time":"2026-03-09","value":170.9},{"time":"2026-03-10","value":169.56},{"time":"2026-03-11","value":168.91},{"time":"2026-03-12","value":168.77},{"time":"2026-03-13","value":168.31},{"time":"2026-03-16","value":168.16},{"time":"2026-03-17","value":168.02},{"time":"2026-03-18","value":167.89},{"time":"2026-03-19","value":167.61},{"time":"2026-03-20","value":167.25},{"time":"2026-03-23","value":166.86},{"time":"2026-03-24","value":166.74},{"time":"2026-03-25","value":166.82},{"time":"2026-03-26","value":166.76},{"time":"2026-03-27","value":166.82},{"time":"2026-03-30","value":166.26},{"time":"2026-03-31","value":165.61},{"time":"2026-04-01","value":164.51},{"time":"2026-04-02","value":164.41},{"time":"2026-04-06","value":164.62},{"time":"2026-04-07","value":164.91},{"time":"2026-04-08","value":166.42},{"time":"2026-04-09","value":166.68},{"time":"2026-04-10","value":166.8},{"time":"2026-04-13","value":167.34},{"time":"2026-04-14","value":167.44},{"time":"2026-04-15","value":167.97},{"time":"2026-04-16","value":168.32},{"time":"2026-04-17","value":168.42},{"time":"2026-04-20","value":168.47},{"time":"2026-04-21","value":168.43},{"time":"2026-04-22","value":168.31},{"time":"2026-04-23","value":168.28},{"time":"2026-04-24","value":168.15},{"time":"2026-04-27","value":167.58},{"time":"2026-04-28","value":167.64},{"time":"2026-04-29","value":167.73},{"time":"2026-04-30","value":167.73},{"time":"2026-05-01","value":167.82},{"time":"2026-05-04","value":167.08},{"time":"2026-05-05","value":166.28},{"time":"2026-05-06","value":165.03},{"time":"2026-05-07","value":164.71},{"time":"2026-05-08","value":164.53},{"time":"2026-05-11","value":163.62},{"time":"2026-05-12","value":163.11},{"time":"2026-05-13","value":161.66},{"time":"2026-05-14","value":160.28},{"time":"2026-05-15","value":159.53},{"time":"2026-05-18","value":158.76},{"time":"2026-05-19","value":158.5},{"time":"2026-05-20","value":158.48},{"time":"2026-05-21","value":158.59},{"time":"2026-05-22","value":158.2},{"time":"2026-05-26","value":158.32},{"time":"2026-05-27","value":158.55},{"time":"2026-05-28","value":158.86},{"time":"2026-05-29","value":158.72},{"time":"2026-06-01","value":159.4},{"time":"2026-06-02","value":160.04},{"time":"2026-06-03","value":161.19},{"time":"2026-06-04","value":161.44},{"time":"2026-06-05","value":161.22},{"time":"2026-06-08","value":161.12},{"time":"2026-06-09","value":160.14},{"time":"2026-06-10","value":159.42},{"time":"2026-06-11","value":158.8},{"time":"2026-06-12","value":157.68},{"time":"2026-06-15","value":156.63},{"time":"2026-06-16","value":154.95},{"time":"2026-06-17","value":153.96},{"time":"2026-06-18","value":153.28},{"time":"2026-06-22","value":152.67},{"time":"2026-06-23","value":151.11},{"time":"2026-06-24","value":150.14},{"time":"2026-06-25","value":149.95},{"time":"2026-06-26","value":149.61},{"time":"2026-06-29","value":149.0},{"time":"2026-06-30","value":148.51},{"time":"2026-07-01","value":147.81},{"time":"2026-07-02","value":147.46},{"time":"2026-07-06","value":146.66},{"time":"2026-07-07","value":146.04},{"time":"2026-07-08","value":145.87},{"time":"2026-07-09","value":145.08},{"time":"2026-07-10","value":144.48},{"time":"2026-07-13","value":144.36},{"time":"2026-07-14","value":143.97},{"time":"2026-07-15","value":143.92},{"time":"2026-07-16","value":144.03},{"time":"2026-07-17","value":144.68},{"time":"2026-07-20","value":145.68},{"time":"2026-07-21","value":146.24},{"time":"2026-07-22","value":147.32},{"time":"2026-07-23","value":148.43},{"time":"2026-07-24","value":149.44},{"time":"2026-07-27","value":150.62},{"time":"2026-07-28","value":152.1},{"time":"2026-07-29","value":153.34},{"time":"2026-07-30","value":155.11},{"time":"2026-07-31","value":156.28},{"time":"2026-08-03","value":157.21},{"time":"2026-08-04","value":157.67},{"time":"2026-08-05","value":158.13},{"time":"2026-08-06","value":158.24},{"time":"2026-08-07","value":158.22},{"time":"2026-08-10","value":158.31},{"time":"2026-08-11","value":158.29},{"time":"2026-08-12","value":158.35},{"time":"2026-08-13","value":159.05},{"time":"2026-08-14","value":159.19},{"time":"2026-08-17","value":159.28},{"time":"2026-08-18","value":158.78},{"time":"2026-08-19","value":158.89},{"time":"2026-08-20","value":159.07},{"time":"2026-08-21","value":160.14},{"time":"2026-08-24","value":161.76},{"time":"2026-08-25","value":162.92},{"time":"2026-08-26","value":163.93},{"time":"2026-08-27","value":164.61},{"time":"2026-08-28","value":165.54},{"time":"2026-08-31","value":166.07},{"time":"2026-09-01","value":166.16},{"time":"2026-09-02","value":166.04},{"time":"2026-09-03","value":166.73},{"time":"2026-09-04","value":166.69}],"lower":[{"time":"2025-10-02","value":161.0},{"time":"2025-10-03","value":160.0},{"time":"2025-10-06","value":158.28},{"time":"2025-10-07","value":157.51},{"time":"2025-10-08","value":156.27},{"time":"2025-10-09","value":155.61},{"time":"2025-10-10","value":154.55},{"time":"2025-10-13","value":153.82},{"time":"2025-10-14","value":153.15},{"time":"2025-10-15","value":152.63},{"time":"2025-10-16","value":151.32},{"time":"2025-10-17","value":150.24},{"time":"2025-10-20","value":149.79},{"time":"2025-10-21","value":149.55},{"time":"2025-10-22","value":149.47},{"time":"2025-10-23","value":149.52},{"time":"2025-10-24","value":149.81},{"time":"2025-10-27","value":150.52},{"time":"2025-10-28","value":151.63},{"time":"2025-10-29","value":150.41},{"time":"2025-10-30","value":148.71},{"time":"2025-10-31","value":146.88},{"time":"2025-11-03","value":145.03},{"time":"2025-11-04","value":144.03},{"time":"2025-11-05","value":142.89},{"time":"2025-11-06","value":142.19},{"time":"2025-11-07","value":141.74},{"time":"2025-11-10","value":141.52},{"time":"2025-11-11","value":141.56},{"time":"2025-11-12","value":141.65},{"time":"2025-11-13","value":141.63},{"time":"2025-11-14","value":141.58},{"time":"2025-11-17","value":141.43},{"time":"2025-11-18","value":141.51},{"time":"2025-11-19","value":141.65},{"time":"2025-11-20","value":141.83},{"time":"2025-11-21","value":142.1},{"time":"2025-11-24","value":142.9},{"time":"2025-11-25","value":143.09},{"time":"2025-11-26","value":142.88},{"time":"2025-11-28","value":142.84},{"time":"2025-12-01","value":143.37},{"time":"2025-12-02","value":144.35},{"time":"2025-12-03","value":145.06},{"time":"2025-12-04","value":145.93},{"time":"2025-12-05","value":146.84},{"time":"2025-12-08","value":147.61},{"time":"2025-12-09","value":148.33},{"time":"2025-12-10","value":148.38},{"time":"2025-12-11","value":147.85},{"time":"2025-12-12","value":147.73},{"time":"2025-12-15","value":148.13},{"time":"2025-12-16","value":149.11},{"time":"2025-12-17","value":149.64},{"time":"2025-12-18","value":150.15},{"time":"2025-12-19","value":151.23},{"time":"2025-12-22","value":151.73},{"time":"2025-12-23","value":152.73},{"time":"2025-12-24","value":153.07},{"time":"2025-12-26","value":153.37},{"time":"2025-12-29","value":153.54},{"time":"2025-12-30","value":153.95},{"time":"2025-12-31","value":154.9},{"time":"2026-01-02","value":155.51},{"time":"2026-01-05","value":155.48},{"time":"2026-01-06","value":155.79},{"time":"2026-01-07","value":156.69},{"time":"2026-01-08","value":157.44},{"time":"2026-01-09","value":157.5},{"time":"2026-01-12","value":157.31},{"time":"2026-01-13","value":157.12},{"time":"2026-01-14","value":155.93},{"time":"2026-01-15","value":155.41},{"time":"2026-01-16","value":155.01},{"time":"2026-01-20","value":155.41},{"time":"2026-01-21","value":155.82},{"time":"2026-01-22","value":155.94},{"time":"2026-01-23","value":156.32},{"time":"2026-01-26","value":156.52},{"time":"2026-01-27","value":156.9},{"time":"2026-01-28","value":157.34},{"time":"2026-01-29","value":157.86},{"time":"2026-01-30","value":158.83},{"time":"2026-02-02","value":160.52},{"time":"2026-02-03","value":160.04},{"time":"2026-02-04","value":159.85},{"time":"2026-02-05","value":160.96},{"time":"2026-02-06","value":162.27},{"time":"2026-02-09","value":162.77},{"time":"2026-02-10","value":162.47},{"time":"2026-02-11","value":158.0},{"time":"2026-02-12","value":153.71},{"time":"2026-02-13","value":150.99},{"time":"2026-02-17","value":148.98},{"time":"2026-02-18","value":147.52},{"time":"2026-02-19","value":146.07},{"time":"2026-02-20","value":144.91},{"time":"2026-02-23","value":143.91},{"time":"2026-02-24","value":143.46},{"time":"2026-02-25","value":143.55},{"time":"2026-02-26","value":143.81},{"time":"2026-02-27","value":144.52},{"time":"2026-03-02","value":145.2},{"time":"2026-03-03","value":145.95},{"time":"2026-03-04","value":145.87},{"time":"2026-03-05","value":145.88},{"time":"2026-03-06","value":146.03},{"time":"2026-03-09","value":146.27},{"time":"2026-03-10","value":146.69},{"time":"2026-03-11","value":146.57},{"time":"2026-03-12","value":147.36},{"time":"2026-03-13","value":148.76},{"time":"2026-03-16","value":149.81},{"time":"2026-03-17","value":150.74},{"time":"2026-03-18","value":151.11},{"time":"2026-03-19","value":151.88},{"time":"2026-03-20","value":152.73},{"time":"2026-03-23","value":153.48},{"time":"2026-03-24","value":153.69},{"time":"2026-03-25","value":153.32},{"time":"2026-03-26","value":152.74},{"time":"2026-03-27","value":151.59},{"time":"2026-03-30","value":151.42},{"time":"2026-03-31","value":151.38},{"time":"2026-04-01","value":151.71},{"time":"2026-04-02","value":151.76},{"time":"2026-04-06","value":151.62},{"time":"2026-04-07","value":151.44},{"time":"2026-04-08","value":150.74},{"time":"2026-04-09","value":151.02},{"time":"2026-04-10","value":151.16},{"time":"2026-04-13","value":151.17},{"time":"2026-04-14","value":151.18},{"time":"2026-04-15","value":151.08},{"time":"2026-04-16","value":151.38},{"time":"2026-04-17","value":151.56},{"time":"2026-04-20","value":151.73},{"time":"2026-04-21","value":151.9},{"time":"2026-04-22","value":152.32},{"time":"2026-04-23","value":152.42},{"time":"2026-04-24","value":152.8},{"time":"2026-04-27","value":153.79},{"time":"2026-04-28","value":153.67},{"time":"2026-04-29","value":153.47},{"time":"2026-04-30","value":153.47},{"time":"2026-05-01","value":152.57},{"time":"2026-05-04","value":152.31},{"time":"2026-05-05","value":152.01},{"time":"2026-05-06","value":151.83},{"time":"2026-05-07","value":151.57},{"time":"2026-05-08","value":151.27},{"time":"2026-05-11","value":151.53},{"time":"2026-05-12","value":151.42},{"time":"2026-05-13","value":151.85},{"time":"2026-05-14","value":152.43},{"time":"2026-05-15","value":152.49},{"time":"2026-05-18","value":152.8},{"time":"2026-05-19","value":152.62},{"time":"2026-05-20","value":151.92},{"time":"2026-05-21","value":151.22},{"time":"2026-05-22","value":151.06},{"time":"2026-05-26","value":150.31},{"time":"2026-05-27","value":149.43},{"time":"2026-05-28","value":148.32},{"time":"2026-05-29","value":147.45},{"time":"2026-06-01","value":145.79},{"time":"2026-06-02","value":143.75},{"time":"2026-06-03","value":140.92},{"time":"2026-06-04","value":139.55},{"time":"2026-06-05","value":138.31},{"time":"2026-06-08","value":136.74},{"time":"2026-06-09","value":136.1},{"time":"2026-06-10","value":135.28},{"time":"2026-06-11","value":134.32},{"time":"2026-06-12","value":133.93},{"time":"2026-06-15","value":133.61},{"time":"2026-06-16","value":133.87},{"time":"2026-06-17","value":132.97},{"time":"2026-06-18","value":131.93},{"time":"2026-06-22","value":130.58},{"time":"2026-06-23","value":130.2},{"time":"2026-06-24","value":129.16},{"time":"2026-06-25","value":126.88},{"time":"2026-06-26","value":124.84},{"time":"2026-06-29","value":123.01},{"time":"2026-06-30","value":121.37},{"time":"2026-07-01","value":120.55},{"time":"2026-07-02","value":120.41},{"time":"2026-07-06","value":120.55},{"time":"2026-07-07","value":120.71},{"time":"2026-07-08","value":120.74},{"time":"2026-07-09","value":120.94},{"time":"2026-07-10","value":121.09},{"time":"2026-07-13","value":121.13},{"time":"2026-07-14","value":121.28},{"time":"2026-07-15","value":121.3},{"time":"2026-07-16","value":121.24},{"time":"2026-07-17","value":121.1},{"time":"2026-07-20","value":120.86},{"time":"2026-07-21","value":121.04},{"time":"2026-07-22","value":120.91},{"time":"2026-07-23","value":121.12},{"time":"2026-07-24","value":122.24},{"time":"2026-07-27","value":123.55},{"time":"2026-07-28","value":125.04},{"time":"2026-07-29","value":126.93},{"time":"2026-07-30","value":128.11},{"time":"2026-07-31","value":128.89},{"time":"2026-08-03","value":129.65},{"time":"2026-08-04","value":130.46},{"time":"2026-08-05","value":131.27},{"time":"2026-08-06","value":132.62},{"time":"2026-08-07","value":134.15},{"time":"2026-08-10","value":135.34},{"time":"2026-08-11","value":136.73},{"time":"2026-08-12","value":137.81},{"time":"2026-08-13","value":138.46},{"time":"2026-08-14","value":139.84},{"time":"2026-08-17","value":141.01},{"time":"2026-08-18","value":143.27},{"time":"2026-08-19","value":144.63},{"time":"2026-08-20","value":145.99},{"time":"2026-08-21","value":146.47},{"time":"2026-08-24","value":146.27},{"time":"2026-08-25","value":146.02},{"time":"2026-08-26","value":145.77},{"time":"2026-08-27","value":145.59},{"time":"2026-08-28","value":145.64},{"time":"2026-08-31","value":146.01},{"time":"2026-09-01","value":146.95},{"time":"2026-09-02","value":147.88},{"time":"2026-09-03","value":148.67},{"time":"2026-09-04","value":149.8}]}}}