{"ticker":"IDXX","market":"US","advanced":{"ichimoku":{"tenkan":627.17,"kijun":607.46,"senkou_a":617.32,"senkou_b":607.17,"chikou_ref_close":517.75,"current_close":670.71,"cloud_top":617.32,"cloud_bottom":607.17,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":57.29,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":686.33,"bb_lower":466.43,"kc_upper":611.37,"kc_lower":541.4},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":2.5,"close_position":0.23},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.79,"spread_ratio":2.92,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.43,"close_position":0.64},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.97,"spread_ratio":1.76,"close_position":0.53},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":2.16,"close_position":0.15}],"avwap":{"vwap":563.44,"anchor_date":"2026-09-11","anchor_type":"52w_low","bars_from_anchor":40,"current_close":670.71,"price_vs_vwap":"ABOVE","deviation_pct":19.04},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":517.5683,"high":520.16,"low":507.01,"close":514.3425,"bullish":false},{"date":"2026-09-28","open":515.9554,"high":530.15,"low":515.12,"close":522.715,"bullish":true},{"date":"2026-09-29","open":519.3352,"high":536.84,"low":519.3352,"close":530.6225,"bullish":true},{"date":"2026-09-30","open":524.9788,"high":531.11,"low":521.78,"close":526.5425,"bullish":true},{"date":"2026-10-01","open":525.7607,"high":525.96,"low":517.06,"close":520.5875,"bullish":false},{"date":"2026-10-02","open":523.1741,"high":524.02,"low":516.02,"close":520.4825,"bullish":false},{"date":"2026-10-05","open":521.8283,"high":528.69,"low":513.48,"close":521.4525,"bullish":false},{"date":"2026-10-06","open":521.6404,"high":531.38,"low":512.54,"close":522.1175,"bullish":true},{"date":"2026-10-07","open":521.8789,"high":521.8789,"low":501.17,"close":509.08,"bullish":false},{"date":"2026-10-08","open":515.4795,"high":515.4795,"low":506.12,"close":510.11,"bullish":false},{"date":"2026-10-09","open":512.7947,"high":522.02,"low":512.7947,"close":516.6975,"bullish":true},{"date":"2026-10-12","open":514.7461,"high":525.76,"low":514.7461,"close":520.7075,"bullish":true},{"date":"2026-10-13","open":517.7268,"high":528.49,"low":514.73,"close":522.315,"bullish":true},{"date":"2026-10-14","open":520.0209,"high":529.63,"low":518.84,"close":524.42,"bullish":true},{"date":"2026-10-15","open":522.2205,"high":547.83,"low":522.2205,"close":542.16,"bullish":true},{"date":"2026-10-16","open":532.1902,"high":566.55,"low":532.1902,"close":558.2825,"bullish":true},{"date":"2026-10-19","open":545.2364,"high":563.95,"low":545.2364,"close":558.1375,"bullish":true},{"date":"2026-10-20","open":551.6869,"high":561.83,"low":551.6869,"close":557.92,"bullish":true},{"date":"2026-10-21","open":554.8035,"high":560.63,"low":547.48,"close":552.8225,"bullish":false},{"date":"2026-10-22","open":553.813,"high":568.67,"low":553.813,"close":563.9575,"bullish":true},{"date":"2026-10-23","open":558.8852,"high":569.56,"low":558.29,"close":563.2575,"bullish":true},{"date":"2026-10-26","open":561.0714,"high":571.75,"low":557.94,"close":566.0325,"bullish":true},{"date":"2026-10-27","open":563.5519,"high":567.55,"low":559.03,"close":562.765,"bullish":false},{"date":"2026-10-28","open":563.1585,"high":567.77,"low":555.21,"close":560.6675,"bullish":false},{"date":"2026-10-29","open":561.913,"high":576.17,"low":561.913,"close":572.5825,"bullish":true},{"date":"2026-10-30","open":567.2477,"high":586.0,"low":540.61,"close":565.3925,"bullish":false},{"date":"2026-11-02","open":566.3201,"high":673.19,"low":566.3201,"close":647.5075,"bullish":true},{"date":"2026-11-03","open":606.9138,"high":681.5,"low":606.9138,"close":667.83,"bullish":true},{"date":"2026-11-04","open":637.3719,"high":713.74,"low":637.3719,"close":695.055,"bullish":true},{"date":"2026-11-05","open":666.2135,"high":704.03,"low":664.81,"close":685.3875,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":770.84},{"time":"2025-12-04","value":770.68},{"time":"2025-12-05","value":770.7},{"time":"2025-12-08","value":770.67},{"time":"2025-12-09","value":770.64},{"time":"2025-12-10","value":770.46},{"time":"2025-12-11","value":770.27},{"time":"2025-12-12","value":770.28},{"time":"2025-12-15","value":769.97},{"time":"2025-12-16","value":767.73},{"time":"2025-12-17","value":765.18},{"time":"2025-12-18","value":765.18},{"time":"2025-12-19","value":764.53},{"time":"2025-12-22","value":763.82},{"time":"2025-12-23","value":759.93},{"time":"2025-12-24","value":750.16},{"time":"2025-12-26","value":741.6},{"time":"2025-12-29","value":731.79},{"time":"2025-12-30","value":728.35},{"time":"2025-12-31","value":723.41},{"time":"2026-01-02","value":720.24},{"time":"2026-01-05","value":716.92},{"time":"2026-01-06","value":715.42},{"time":"2026-01-07","value":717.06},{"time":"2026-01-08","value":719.07},{"time":"2026-01-09","value":720.87},{"time":"2026-01-12","value":724.48},{"time":"2026-01-13","value":725.89},{"time":"2026-01-14","value":727.0},{"time":"2026-01-15","value":728.61},{"time":"2026-01-16","value":730.53},{"time":"2026-01-20","value":730.51},{"time":"2026-01-21","value":730.31},{"time":"2026-01-22","value":729.86},{"time":"2026-01-23","value":729.68},{"time":"2026-01-26","value":729.8},{"time":"2026-01-27","value":729.79},{"time":"2026-01-28","value":729.8},{"time":"2026-01-29","value":730.26},{"time":"2026-01-30","value":730.96},{"time":"2026-02-02","value":737.04},{"time":"2026-02-03","value":743.57},{"time":"2026-02-04","value":745.11},{"time":"2026-02-05","value":744.4},{"time":"2026-02-06","value":742.9},{"time":"2026-02-09","value":740.79},{"time":"2026-02-10","value":734.97},{"time":"2026-02-11","value":730.22},{"time":"2026-02-12","value":728.06},{"time":"2026-02-13","value":722.76},{"time":"2026-02-17","value":715.57},{"time":"2026-02-18","value":712.73},{"time":"2026-02-19","value":707.52},{"time":"2026-02-20","value":702.44},{"time":"2026-02-23","value":696.32},{"time":"2026-02-24","value":687.87},{"time":"2026-02-25","value":679.69},{"time":"2026-02-26","value":673.02},{"time":"2026-02-27","value":668.4},{"time":"2026-03-02","value":663.04},{"time":"2026-03-03","value":662.92},{"time":"2026-03-04","value":663.81},{"time":"2026-03-05","value":664.46},{"time":"2026-03-06","value":666.09},{"time":"2026-03-09","value":666.58},{"time":"2026-03-10","value":668.57},{"time":"2026-03-11","value":668.7},{"time":"2026-03-12","value":672.55},{"time":"2026-03-13","value":676.27},{"time":"2026-03-16","value":676.96},{"time":"2026-03-17","value":677.35},{"time":"2026-03-18","value":677.38},{"time":"2026-03-19","value":676.94},{"time":"2026-03-20","value":675.58},{"time":"2026-03-23","value":674.97},{"time":"2026-03-24","value":670.75},{"time":"2026-03-25","value":663.4},{"time":"2026-03-26","value":653.79},{"time":"2026-03-27","value":644.3},{"time":"2026-03-30","value":638.47},{"time":"2026-03-31","value":631.11},{"time":"2026-04-01","value":616.78},{"time":"2026-04-02","value":609.92},{"time":"2026-04-06","value":605.1},{"time":"2026-04-07","value":598.55},{"time":"2026-04-08","value":596.88},{"time":"2026-04-09","value":593.16},{"time":"2026-04-10","value":593.41},{"time":"2026-04-13","value":593.42},{"time":"2026-04-14","value":593.02},{"time":"2026-04-15","value":592.0},{"time":"2026-04-16","value":591.65},{"time":"2026-04-17","value":593.27},{"time":"2026-04-20","value":593.94},{"time":"2026-04-21","value":593.48},{"time":"2026-04-22","value":593.92},{"time":"2026-04-23","value":594.0},{"time":"2026-04-24","value":593.9},{"time":"2026-04-27","value":593.57},{"time":"2026-04-28","value":592.73},{"time":"2026-04-29","value":593.8},{"time":"2026-04-30","value":594.06},{"time":"2026-05-01","value":594.06},{"time":"2026-05-04","value":593.78},{"time":"2026-05-05","value":593.63},{"time":"2026-05-06","value":591.24},{"time":"2026-05-07","value":589.63},{"time":"2026-05-08","value":589.79},{"time":"2026-05-11","value":594.39},{"time":"2026-05-12","value":595.2},{"time":"2026-05-13","value":596.26},{"time":"2026-05-14","value":597.03},{"time":"2026-05-15","value":594.47},{"time":"2026-05-18","value":591.14},{"time":"2026-05-19","value":589.83},{"time":"2026-05-20","value":586.9},{"time":"2026-05-21","value":586.37},{"time":"2026-05-22","value":585.67},{"time":"2026-05-26","value":583.26},{"time":"2026-05-27","value":581.53},{"time":"2026-05-28","value":583.09},{"time":"2026-05-29","value":583.41},{"time":"2026-06-01","value":583.31},{"time":"2026-06-02","value":582.32},{"time":"2026-06-03","value":582.06},{"time":"2026-06-04","value":579.2},{"time":"2026-06-05","value":577.45},{"time":"2026-06-08","value":577.59},{"time":"2026-06-09","value":581.11},{"time":"2026-06-10","value":580.73},{"time":"2026-06-11","value":579.21},{"time":"2026-06-12","value":577.96},{"time":"2026-06-15","value":575.77},{"time":"2026-06-16","value":576.87},{"time":"2026-06-17","value":576.93},{"time":"2026-06-18","value":577.0},{"time":"2026-06-22","value":577.73},{"time":"2026-06-23","value":578.96},{"time":"2026-06-24","value":579.13},{"time":"2026-06-25","value":579.05},{"time":"2026-06-26","value":578.14},{"time":"2026-06-29","value":579.18},{"time":"2026-06-30","value":580.75},{"time":"2026-07-01","value":581.28},{"time":"2026-07-02","value":581.03},{"time":"2026-07-06","value":581.06},{"time":"2026-07-07","value":582.18},{"time":"2026-07-08","value":581.76},{"time":"2026-07-09","value":578.35},{"time":"2026-07-10","value":579.04},{"time":"2026-07-13","value":579.71},{"time":"2026-07-14","value":579.23},{"time":"2026-07-15","value":577.46},{"time":"2026-07-16","value":578.18},{"time":"2026-07-17","value":579.82},{"time":"2026-07-20","value":580.03},{"time":"2026-07-21","value":580.08},{"time":"2026-07-22","value":579.91},{"time":"2026-07-23","value":580.24},{"time":"2026-07-24","value":580.07},{"time":"2026-07-27","value":580.31},{"time":"2026-07-28","value":581.46},{"time":"2026-07-29","value":580.42},{"time":"2026-07-30","value":579.41},{"time":"2026-07-31","value":579.47},{"time":"2026-08-03","value":579.83},{"time":"2026-08-04","value":584.02},{"time":"2026-08-05","value":587.8},{"time":"2026-08-06","value":592.26},{"time":"2026-08-07","value":595.28},{"time":"2026-08-10","value":599.93},{"time":"2026-08-11","value":601.33},{"time":"2026-08-12","value":601.63},{"time":"2026-08-13","value":600.99},{"time":"2026-08-14","value":601.05},{"time":"2026-08-17","value":601.46},{"time":"2026-08-18","value":601.44},{"time":"2026-08-19","value":600.89},{"time":"2026-08-20","value":600.18},{"time":"2026-08-21","value":599.36},{"time":"2026-08-24","value":599.29},{"time":"2026-08-25","value":599.39},{"time":"2026-08-26","value":599.16},{"time":"2026-08-27","value":599.73},{"time":"2026-08-28","value":599.75},{"time":"2026-08-31","value":599.42},{"time":"2026-09-01","value":596.61},{"time":"2026-09-02","value":594.33},{"time":"2026-09-03","value":591.16},{"time":"2026-09-04","value":587.09},{"time":"2026-09-08","value":580.88},{"time":"2026-09-09","value":576.65},{"time":"2026-09-10","value":576.84},{"time":"2026-09-11","value":576.56},{"time":"2026-09-14","value":576.95},{"time":"2026-09-15","value":577.15},{"time":"2026-09-16","value":575.84},{"time":"2026-09-17","value":573.05},{"time":"2026-09-18","value":571.92},{"time":"2026-09-21","value":568.54},{"time":"2026-09-22","value":564.05},{"time":"2026-09-23","value":561.1},{"time":"2026-09-24","value":556.98},{"time":"2026-09-25","value":554.18},{"time":"2026-09-28","value":549.2},{"time":"2026-09-29","value":543.37},{"time":"2026-09-30","value":539.07},{"time":"2026-10-01","value":535.65},{"time":"2026-10-02","value":534.28},{"time":"2026-10-05","value":532.34},{"time":"2026-10-06","value":532.04},{"time":"2026-10-07","value":532.24},{"time":"2026-10-08","value":531.99},{"time":"2026-10-09","value":531.61},{"time":"2026-10-12","value":532.15},{"time":"2026-10-13","value":532.25},{"time":"2026-10-14","value":533.59},{"time":"2026-10-15","value":539.14},{"time":"2026-10-16","value":548.13},{"time":"2026-10-19","value":553.69},{"time":"2026-10-20","value":558.9},{"time":"2026-10-21","value":562.41},{"time":"2026-10-22","value":568.18},{"time":"2026-10-23","value":571.88},{"time":"2026-10-26","value":577.16},{"time":"2026-10-27","value":580.05},{"time":"2026-10-28","value":582.94},{"time":"2026-10-29","value":587.53},{"time":"2026-10-30","value":587.9},{"time":"2026-11-02","value":622.49},{"time":"2026-11-03","value":646.39},{"time":"2026-11-04","value":672.41},{"time":"2026-11-05","value":686.33}],"lower":[{"time":"2025-12-03","value":662.79},{"time":"2025-12-04","value":662.67},{"time":"2025-12-05","value":662.69},{"time":"2025-12-08","value":662.54},{"time":"2025-12-09","value":661.52},{"time":"2025-12-10","value":660.63},{"time":"2025-12-11","value":660.22},{"time":"2025-12-12","value":660.48},{"time":"2025-12-15","value":661.85},{"time":"2025-12-16","value":666.51},{"time":"2025-12-17","value":671.6},{"time":"2025-12-18","value":671.6},{"time":"2025-12-19","value":673.35},{"time":"2025-12-22","value":671.68},{"time":"2025-12-23","value":668.58},{"time":"2025-12-24","value":670.51},{"time":"2025-12-26","value":672.31},{"time":"2025-12-29","value":675.63},{"time":"2025-12-30","value":674.4},{"time":"2025-12-31","value":673.72},{"time":"2026-01-02","value":671.3},{"time":"2026-01-05","value":671.09},{"time":"2026-01-06","value":671.87},{"time":"2026-01-07","value":671.02},{"time":"2026-01-08","value":670.34},{"time":"2026-01-09","value":669.7},{"time":"2026-01-12","value":667.81},{"time":"2026-01-13","value":667.38},{"time":"2026-01-14","value":667.27},{"time":"2026-01-15","value":667.55},{"time":"2026-01-16","value":667.61},{"time":"2026-01-20","value":666.52},{"time":"2026-01-21","value":666.33},{"time":"2026-01-22","value":665.67},{"time":"2026-01-23","value":667.01},{"time":"2026-01-26","value":667.86},{"time":"2026-01-27","value":668.49},{"time":"2026-01-28","value":668.47},{"time":"2026-01-29","value":667.45},{"time":"2026-01-30","value":666.13},{"time":"2026-02-02","value":657.02},{"time":"2026-02-03","value":645.52},{"time":"2026-02-04","value":637.59},{"time":"2026-02-05","value":631.2},{"time":"2026-02-06","value":625.93},{"time":"2026-02-09","value":620.68},{"time":"2026-02-10","value":618.68},{"time":"2026-02-11","value":616.9},{"time":"2026-02-12","value":609.73},{"time":"2026-02-13","value":606.75},{"time":"2026-02-17","value":605.03},{"time":"2026-02-18","value":602.75},{"time":"2026-02-19","value":601.39},{"time":"2026-02-20","value":600.93},{"time":"2026-02-23","value":599.97},{"time":"2026-02-24","value":603.57},{"time":"2026-02-25","value":608.01},{"time":"2026-02-26","value":611.98},{"time":"2026-02-27","value":614.6},{"time":"2026-03-02","value":616.58},{"time":"2026-03-03","value":616.3},{"time":"2026-03-04","value":617.02},{"time":"2026-03-05","value":613.97},{"time":"2026-03-06","value":608.82},{"time":"2026-03-09","value":604.92},{"time":"2026-03-10","value":598.83},{"time":"2026-03-11","value":594.1},{"time":"2026-03-12","value":582.5},{"time":"2026-03-13","value":574.44},{"time":"2026-03-16","value":569.45},{"time":"2026-03-17","value":565.14},{"time":"2026-03-18","value":559.34},{"time":"2026-03-19","value":554.69},{"time":"2026-03-20","value":550.2},{"time":"2026-03-23","value":546.35},{"time":"2026-03-24","value":542.67},{"time":"2026-03-25","value":541.86},{"time":"2026-03-26","value":542.73},{"time":"2026-03-27","value":542.37},{"time":"2026-03-30","value":540.25},{"time":"2026-03-31","value":540.24},{"time":"2026-04-01","value":546.16},{"time":"2026-04-02","value":548.09},{"time":"2026-04-06","value":549.81},{"time":"2026-04-07","value":552.8},{"time":"2026-04-08","value":553.77},{"time":"2026-04-09","value":555.91},{"time":"2026-04-10","value":554.84},{"time":"2026-04-13","value":554.85},{"time":"2026-04-14","value":555.01},{"time":"2026-04-15","value":555.41},{"time":"2026-04-16","value":555.05},{"time":"2026-04-17","value":554.37},{"time":"2026-04-20","value":554.27},{"time":"2026-04-21","value":553.79},{"time":"2026-04-22","value":554.16},{"time":"2026-04-23","value":552.6},{"time":"2026-04-24","value":551.97},{"time":"2026-04-27","value":553.95},{"time":"2026-04-28","value":555.91},{"time":"2026-04-29","value":554.02},{"time":"2026-04-30","value":553.38},{"time":"2026-05-01","value":553.17},{"time":"2026-05-04","value":552.02},{"time":"2026-05-05","value":550.99},{"time":"2026-05-06","value":552.11},{"time":"2026-05-07","value":552.47},{"time":"2026-05-08","value":552.02},{"time":"2026-05-11","value":543.22},{"time":"2026-05-12","value":537.39},{"time":"2026-05-13","value":531.12},{"time":"2026-05-14","value":526.65},{"time":"2026-05-15","value":523.16},{"time":"2026-05-18","value":522.76},{"time":"2026-05-19","value":521.83},{"time":"2026-05-20","value":522.28},{"time":"2026-05-21","value":522.02},{"time":"2026-05-22","value":522.07},{"time":"2026-05-26","value":522.7},{"time":"2026-05-27","value":522.7},{"time":"2026-05-28","value":522.57},{"time":"2026-05-29","value":522.53},{"time":"2026-06-01","value":522.57},{"time":"2026-06-02","value":522.32},{"time":"2026-06-03","value":522.36},{"time":"2026-06-04","value":523.77},{"time":"2026-06-05","value":524.51},{"time":"2026-06-08","value":524.49},{"time":"2026-06-09","value":525.65},{"time":"2026-06-10","value":528.34},{"time":"2026-06-11","value":532.78},{"time":"2026-06-12","value":536.83},{"time":"2026-06-15","value":543.14},{"time":"2026-06-16","value":544.76},{"time":"2026-06-17","value":544.66},{"time":"2026-06-18","value":545.44},{"time":"2026-06-22","value":543.98},{"time":"2026-06-23","value":540.94},{"time":"2026-06-24","value":539.96},{"time":"2026-06-25","value":540.45},{"time":"2026-06-26","value":539.7},{"time":"2026-06-29","value":535.9},{"time":"2026-06-30","value":530.29},{"time":"2026-07-01","value":528.44},{"time":"2026-07-02","value":528.4},{"time":"2026-07-06","value":528.39},{"time":"2026-07-07","value":528.08},{"time":"2026-07-08","value":527.95},{"time":"2026-07-09","value":529.33},{"time":"2026-07-10","value":529.3},{"time":"2026-07-13","value":529.26},{"time":"2026-07-14","value":527.72},{"time":"2026-07-15","value":528.19},{"time":"2026-07-16","value":527.79},{"time":"2026-07-17","value":528.28},{"time":"2026-07-20","value":528.24},{"time":"2026-07-21","value":528.86},{"time":"2026-07-22","value":529.4},{"time":"2026-07-23","value":528.09},{"time":"2026-07-24","value":527.2},{"time":"2026-07-27","value":527.43},{"time":"2026-07-28","value":529.64},{"time":"2026-07-29","value":535.01},{"time":"2026-07-30","value":538.15},{"time":"2026-07-31","value":538.21},{"time":"2026-08-03","value":538.14},{"time":"2026-08-04","value":535.74},{"time":"2026-08-05","value":534.86},{"time":"2026-08-06","value":533.55},{"time":"2026-08-07","value":532.83},{"time":"2026-08-10","value":531.34},{"time":"2026-08-11","value":534.53},{"time":"2026-08-12","value":535.59},{"time":"2026-08-13","value":535.32},{"time":"2026-08-14","value":533.6},{"time":"2026-08-17","value":531.42},{"time":"2026-08-18","value":531.54},{"time":"2026-08-19","value":533.8},{"time":"2026-08-20","value":535.16},{"time":"2026-08-21","value":537.24},{"time":"2026-08-24","value":537.64},{"time":"2026-08-25","value":535.59},{"time":"2026-08-26","value":534.19},{"time":"2026-08-27","value":532.25},{"time":"2026-08-28","value":531.82},{"time":"2026-08-31","value":531.04},{"time":"2026-09-01","value":529.55},{"time":"2026-09-02","value":527.25},{"time":"2026-09-03","value":524.35},{"time":"2026-09-04","value":523.29},{"time":"2026-09-08","value":521.94},{"time":"2026-09-09","value":519.03},{"time":"2026-09-10","value":512.43},{"time":"2026-09-11","value":506.49},{"time":"2026-09-14","value":501.96},{"time":"2026-09-15","value":498.22},{"time":"2026-09-16","value":495.56},{"time":"2026-09-17","value":492.78},{"time":"2026-09-18","value":490.49},{"time":"2026-09-21","value":489.71},{"time":"2026-09-22","value":490.39},{"time":"2026-09-23","value":490.55},{"time":"2026-09-24","value":490.66},{"time":"2026-09-25","value":490.88},{"time":"2026-09-28","value":493.27},{"time":"2026-09-29","value":496.77},{"time":"2026-09-30","value":498.78},{"time":"2026-10-01","value":500.07},{"time":"2026-10-02","value":500.35},{"time":"2026-10-05","value":501.46},{"time":"2026-10-06","value":501.28},{"time":"2026-10-07","value":500.23},{"time":"2026-10-08","value":501.14},{"time":"2026-10-09","value":502.85},{"time":"2026-10-12","value":503.75},{"time":"2026-10-13","value":504.61},{"time":"2026-10-14","value":504.81},{"time":"2026-10-15","value":503.33},{"time":"2026-10-16","value":499.21},{"time":"2026-10-19","value":497.7},{"time":"2026-10-20","value":496.13},{"time":"2026-10-21","value":495.77},{"time":"2026-10-22","value":495.33},{"time":"2026-10-23","value":495.75},{"time":"2026-10-26","value":494.58},{"time":"2026-10-27","value":494.47},{"time":"2026-10-28","value":495.66},{"time":"2026-10-29","value":496.88},{"time":"2026-10-30","value":499.8},{"time":"2026-11-02","value":479.67},{"time":"2026-11-03","value":471.43},{"time":"2026-11-04","value":464.6},{"time":"2026-11-05","value":466.43}]}}}