{"ticker":"IDXX","market":"US","advanced":{"ichimoku":{"tenkan":541.64,"kijun":573.1,"senkou_a":557.37,"senkou_b":571.35,"chikou_ref_close":559.07,"current_close":535.38,"cloud_top":571.35,"cloud_bottom":557.37,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-26.645,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":587.09,"bb_lower":523.29,"kc_upper":579.24,"kc_lower":531.14},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.14,"close_position":0.74},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.93,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.36,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.36,"close_position":0.07},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.81,"spread_ratio":0.91,"close_position":0.95}],"avwap":{"vwap":561.06,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":535.38,"price_vs_vwap":"BELOW","deviation_pct":-4.58},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":544.8169,"high":563.86,"low":544.8169,"close":554.7075,"bullish":true},{"date":"2026-07-28","open":549.7622,"high":578.55,"low":549.7622,"close":569.4925,"bullish":true},{"date":"2026-07-29","open":559.6273,"high":575.2,"low":559.6273,"close":568.6925,"bullish":true},{"date":"2026-07-30","open":564.1599,"high":564.59,"low":554.21,"close":559.8825,"bullish":false},{"date":"2026-07-31","open":562.0212,"high":563.05,"low":549.33,"close":556.1325,"bullish":false},{"date":"2026-08-03","open":559.0769,"high":581.55,"low":559.0769,"close":569.915,"bullish":true},{"date":"2026-08-04","open":564.4959,"high":624.15,"low":564.4959,"close":599.7075,"bullish":true},{"date":"2026-08-05","open":582.1017,"high":604.14,"low":578.5,"close":589.41,"bullish":true},{"date":"2026-08-06","open":585.7559,"high":591.8,"low":574.99,"close":585.6675,"bullish":false},{"date":"2026-08-07","open":585.7117,"high":600.84,"low":583.44,"close":589.6725,"bullish":true},{"date":"2026-08-10","open":587.6921,"high":602.0,"low":579.48,"close":589.785,"bullish":true},{"date":"2026-08-11","open":588.7385,"high":598.89,"low":586.01,"close":591.5325,"bullish":true},{"date":"2026-08-12","open":590.1355,"high":590.1355,"low":568.22,"close":575.7375,"bullish":false},{"date":"2026-08-13","open":582.9365,"high":582.9365,"low":557.39,"close":569.435,"bullish":false},{"date":"2026-08-14","open":576.1858,"high":576.1858,"low":549.19,"close":559.6075,"bullish":false},{"date":"2026-08-17","open":567.8966,"high":567.8966,"low":538.2,"close":549.2675,"bullish":false},{"date":"2026-08-18","open":558.5821,"high":559.46,"low":549.75,"close":554.065,"bullish":false},{"date":"2026-08-19","open":556.3235,"high":575.56,"low":555.0,"close":562.385,"bullish":true},{"date":"2026-08-20","open":559.3543,"high":563.13,"low":543.6,"close":553.66,"bullish":false},{"date":"2026-08-21","open":556.5071,"high":557.66,"low":544.88,"close":552.4025,"bullish":false},{"date":"2026-08-24","open":554.4548,"high":562.19,"low":554.23,"close":558.785,"bullish":true},{"date":"2026-08-25","open":556.6199,"high":558.06,"low":549.42,"close":553.2475,"bullish":false},{"date":"2026-08-26","open":554.9337,"high":555.71,"low":544.13,"close":549.3525,"bullish":false},{"date":"2026-08-27","open":552.1431,"high":553.11,"low":542.01,"close":547.4825,"bullish":false},{"date":"2026-08-28","open":549.8128,"high":556.01,"low":545.48,"close":551.0725,"bullish":true},{"date":"2026-08-31","open":550.4427,"high":561.24,"low":543.6,"close":552.3025,"bullish":true},{"date":"2026-09-01","open":551.3726,"high":555.95,"low":541.53,"close":549.6475,"bullish":false},{"date":"2026-09-02","open":550.51,"high":558.42,"low":537.31,"close":545.3625,"bullish":false},{"date":"2026-09-03","open":547.9363,"high":548.85,"low":527.74,"close":536.975,"bullish":false},{"date":"2026-09-04","open":542.4556,"high":542.4556,"low":522.05,"close":528.8925,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":662.6},{"time":"2025-10-03","value":662.36},{"time":"2025-10-06","value":660.88},{"time":"2025-10-07","value":658.52},{"time":"2025-10-08","value":658.37},{"time":"2025-10-09","value":657.48},{"time":"2025-10-10","value":657.84},{"time":"2025-10-13","value":656.91},{"time":"2025-10-14","value":655.88},{"time":"2025-10-15","value":655.69},{"time":"2025-10-16","value":652.36},{"time":"2025-10-17","value":648.03},{"time":"2025-10-20","value":647.89},{"time":"2025-10-21","value":645.58},{"time":"2025-10-22","value":645.82},{"time":"2025-10-23","value":645.68},{"time":"2025-10-24","value":646.62},{"time":"2025-10-27","value":648.84},{"time":"2025-10-28","value":648.43},{"time":"2025-10-29","value":647.7},{"time":"2025-10-30","value":647.65},{"time":"2025-10-31","value":647.65},{"time":"2025-11-03","value":680.5},{"time":"2025-11-04","value":699.06},{"time":"2025-11-05","value":712.89},{"time":"2025-11-06","value":722.77},{"time":"2025-11-07","value":729.57},{"time":"2025-11-10","value":736.19},{"time":"2025-11-11","value":742.53},{"time":"2025-11-12","value":748.3},{"time":"2025-11-13","value":751.5},{"time":"2025-11-14","value":752.82},{"time":"2025-11-17","value":752.85},{"time":"2025-11-18","value":752.48},{"time":"2025-11-19","value":753.35},{"time":"2025-11-20","value":753.35},{"time":"2025-11-21","value":757.3},{"time":"2025-11-24","value":765.74},{"time":"2025-11-25","value":774.33},{"time":"2025-11-26","value":777.12},{"time":"2025-11-28","value":776.74},{"time":"2025-12-01","value":769.62},{"time":"2025-12-02","value":770.54},{"time":"2025-12-03","value":770.84},{"time":"2025-12-04","value":770.68},{"time":"2025-12-05","value":770.7},{"time":"2025-12-08","value":770.67},{"time":"2025-12-09","value":770.64},{"time":"2025-12-10","value":770.46},{"time":"2025-12-11","value":770.27},{"time":"2025-12-12","value":770.28},{"time":"2025-12-15","value":769.97},{"time":"2025-12-16","value":767.73},{"time":"2025-12-17","value":765.18},{"time":"2025-12-18","value":765.18},{"time":"2025-12-19","value":764.53},{"time":"2025-12-22","value":763.82},{"time":"2025-12-23","value":759.93},{"time":"2025-12-24","value":750.16},{"time":"2025-12-26","value":741.6},{"time":"2025-12-29","value":731.79},{"time":"2025-12-30","value":728.35},{"time":"2025-12-31","value":723.41},{"time":"2026-01-02","value":720.24},{"time":"2026-01-05","value":716.92},{"time":"2026-01-06","value":715.42},{"time":"2026-01-07","value":717.06},{"time":"2026-01-08","value":719.07},{"time":"2026-01-09","value":720.87},{"time":"2026-01-12","value":724.48},{"time":"2026-01-13","value":725.89},{"time":"2026-01-14","value":727.0},{"time":"2026-01-15","value":728.61},{"time":"2026-01-16","value":730.53},{"time":"2026-01-20","value":730.51},{"time":"2026-01-21","value":730.31},{"time":"2026-01-22","value":729.86},{"time":"2026-01-23","value":729.68},{"time":"2026-01-26","value":729.8},{"time":"2026-01-27","value":729.79},{"time":"2026-01-28","value":729.8},{"time":"2026-01-29","value":730.26},{"time":"2026-01-30","value":730.96},{"time":"2026-02-02","value":737.04},{"time":"2026-02-03","value":743.57},{"time":"2026-02-04","value":745.11},{"time":"2026-02-05","value":744.4},{"time":"2026-02-06","value":742.9},{"time":"2026-02-09","value":740.79},{"time":"2026-02-10","value":734.97},{"time":"2026-02-11","value":730.22},{"time":"2026-02-12","value":728.06},{"time":"2026-02-13","value":722.76},{"time":"2026-02-17","value":715.57},{"time":"2026-02-18","value":712.73},{"time":"2026-02-19","value":707.52},{"time":"2026-02-20","value":702.44},{"time":"2026-02-23","value":696.32},{"time":"2026-02-24","value":687.87},{"time":"2026-02-25","value":679.69},{"time":"2026-02-26","value":673.02},{"time":"2026-02-27","value":668.4},{"time":"2026-03-02","value":663.04},{"time":"2026-03-03","value":662.92},{"time":"2026-03-04","value":663.81},{"time":"2026-03-05","value":664.46},{"time":"2026-03-06","value":666.09},{"time":"2026-03-09","value":666.58},{"time":"2026-03-10","value":668.57},{"time":"2026-03-11","value":668.7},{"time":"2026-03-12","value":672.55},{"time":"2026-03-13","value":676.27},{"time":"2026-03-16","value":676.96},{"time":"2026-03-17","value":677.35},{"time":"2026-03-18","value":677.38},{"time":"2026-03-19","value":676.94},{"time":"2026-03-20","value":675.58},{"time":"2026-03-23","value":674.97},{"time":"2026-03-24","value":670.75},{"time":"2026-03-25","value":663.4},{"time":"2026-03-26","value":653.79},{"time":"2026-03-27","value":644.3},{"time":"2026-03-30","value":638.47},{"time":"2026-03-31","value":631.11},{"time":"2026-04-01","value":616.78},{"time":"2026-04-02","value":609.92},{"time":"2026-04-06","value":605.1},{"time":"2026-04-07","value":598.55},{"time":"2026-04-08","value":596.88},{"time":"2026-04-09","value":593.16},{"time":"2026-04-10","value":593.41},{"time":"2026-04-13","value":593.42},{"time":"2026-04-14","value":593.02},{"time":"2026-04-15","value":592.0},{"time":"2026-04-16","value":591.65},{"time":"2026-04-17","value":593.27},{"time":"2026-04-20","value":593.94},{"time":"2026-04-21","value":593.48},{"time":"2026-04-22","value":593.92},{"time":"2026-04-23","value":594.0},{"time":"2026-04-24","value":593.9},{"time":"2026-04-27","value":593.57},{"time":"2026-04-28","value":592.73},{"time":"2026-04-29","value":593.8},{"time":"2026-04-30","value":594.06},{"time":"2026-05-01","value":594.06},{"time":"2026-05-04","value":593.78},{"time":"2026-05-05","value":593.63},{"time":"2026-05-06","value":591.24},{"time":"2026-05-07","value":589.63},{"time":"2026-05-08","value":589.79},{"time":"2026-05-11","value":594.39},{"time":"2026-05-12","value":595.2},{"time":"2026-05-13","value":596.26},{"time":"2026-05-14","value":597.03},{"time":"2026-05-15","value":594.47},{"time":"2026-05-18","value":591.14},{"time":"2026-05-19","value":589.83},{"time":"2026-05-20","value":586.9},{"time":"2026-05-21","value":586.37},{"time":"2026-05-22","value":585.67},{"time":"2026-05-26","value":583.26},{"time":"2026-05-27","value":581.53},{"time":"2026-05-28","value":583.09},{"time":"2026-05-29","value":583.41},{"time":"2026-06-01","value":583.31},{"time":"2026-06-02","value":582.32},{"time":"2026-06-03","value":582.06},{"time":"2026-06-04","value":579.2},{"time":"2026-06-05","value":577.45},{"time":"2026-06-08","value":577.59},{"time":"2026-06-09","value":581.11},{"time":"2026-06-10","value":580.73},{"time":"2026-06-11","value":579.21},{"time":"2026-06-12","value":577.96},{"time":"2026-06-15","value":575.77},{"time":"2026-06-16","value":576.87},{"time":"2026-06-17","value":576.93},{"time":"2026-06-18","value":577.0},{"time":"2026-06-22","value":577.73},{"time":"2026-06-23","value":578.96},{"time":"2026-06-24","value":579.13},{"time":"2026-06-25","value":579.05},{"time":"2026-06-26","value":578.14},{"time":"2026-06-29","value":579.18},{"time":"2026-06-30","value":580.75},{"time":"2026-07-01","value":581.28},{"time":"2026-07-02","value":581.03},{"time":"2026-07-06","value":581.06},{"time":"2026-07-07","value":582.18},{"time":"2026-07-08","value":581.76},{"time":"2026-07-09","value":578.35},{"time":"2026-07-10","value":579.04},{"time":"2026-07-13","value":579.71},{"time":"2026-07-14","value":579.23},{"time":"2026-07-15","value":577.46},{"time":"2026-07-16","value":578.18},{"time":"2026-07-17","value":579.82},{"time":"2026-07-20","value":580.03},{"time":"2026-07-21","value":580.08},{"time":"2026-07-22","value":579.91},{"time":"2026-07-23","value":580.24},{"time":"2026-07-24","value":580.07},{"time":"2026-07-27","value":580.31},{"time":"2026-07-28","value":581.46},{"time":"2026-07-29","value":580.42},{"time":"2026-07-30","value":579.41},{"time":"2026-07-31","value":579.47},{"time":"2026-08-03","value":579.83},{"time":"2026-08-04","value":584.02},{"time":"2026-08-05","value":587.8},{"time":"2026-08-06","value":592.26},{"time":"2026-08-07","value":595.28},{"time":"2026-08-10","value":599.93},{"time":"2026-08-11","value":601.33},{"time":"2026-08-12","value":601.63},{"time":"2026-08-13","value":600.99},{"time":"2026-08-14","value":601.05},{"time":"2026-08-17","value":601.46},{"time":"2026-08-18","value":601.44},{"time":"2026-08-19","value":600.89},{"time":"2026-08-20","value":600.18},{"time":"2026-08-21","value":599.36},{"time":"2026-08-24","value":599.29},{"time":"2026-08-25","value":599.39},{"time":"2026-08-26","value":599.16},{"time":"2026-08-27","value":599.73},{"time":"2026-08-28","value":599.75},{"time":"2026-08-31","value":599.42},{"time":"2026-09-01","value":596.61},{"time":"2026-09-02","value":594.33},{"time":"2026-09-03","value":591.16},{"time":"2026-09-04","value":587.09}],"lower":[{"time":"2025-10-02","value":618.53},{"time":"2025-10-03","value":617.59},{"time":"2025-10-06","value":616.56},{"time":"2025-10-07","value":616.09},{"time":"2025-10-08","value":615.43},{"time":"2025-10-09","value":614.69},{"time":"2025-10-10","value":611.82},{"time":"2025-10-13","value":611.69},{"time":"2025-10-14","value":611.85},{"time":"2025-10-15","value":611.86},{"time":"2025-10-16","value":613.38},{"time":"2025-10-17","value":615.63},{"time":"2025-10-20","value":615.7},{"time":"2025-10-21","value":616.89},{"time":"2025-10-22","value":617.31},{"time":"2025-10-23","value":619.49},{"time":"2025-10-24","value":619.41},{"time":"2025-10-27","value":618.88},{"time":"2025-10-28","value":618.84},{"time":"2025-10-29","value":620.33},{"time":"2025-10-30","value":619.84},{"time":"2025-10-31","value":619.67},{"time":"2025-11-03","value":596.34},{"time":"2025-11-04","value":587.26},{"time":"2025-11-05","value":582.47},{"time":"2025-11-06","value":581.08},{"time":"2025-11-07","value":583.51},{"time":"2025-11-10","value":584.52},{"time":"2025-11-11","value":585.73},{"time":"2025-11-12","value":587.41},{"time":"2025-11-13","value":590.62},{"time":"2025-11-14","value":594.75},{"time":"2025-11-17","value":597.29},{"time":"2025-11-18","value":600.96},{"time":"2025-11-19","value":606.42},{"time":"2025-11-20","value":611.5},{"time":"2025-11-21","value":616.05},{"time":"2025-11-24","value":618.09},{"time":"2025-11-25","value":622.73},{"time":"2025-11-26","value":632.77},{"time":"2025-11-28","value":645.58},{"time":"2025-12-01","value":662.65},{"time":"2025-12-02","value":662.7},{"time":"2025-12-03","value":662.79},{"time":"2025-12-04","value":662.67},{"time":"2025-12-05","value":662.69},{"time":"2025-12-08","value":662.54},{"time":"2025-12-09","value":661.52},{"time":"2025-12-10","value":660.63},{"time":"2025-12-11","value":660.22},{"time":"2025-12-12","value":660.48},{"time":"2025-12-15","value":661.85},{"time":"2025-12-16","value":666.51},{"time":"2025-12-17","value":671.6},{"time":"2025-12-18","value":671.6},{"time":"2025-12-19","value":673.35},{"time":"2025-12-22","value":671.68},{"time":"2025-12-23","value":668.58},{"time":"2025-12-24","value":670.51},{"time":"2025-12-26","value":672.31},{"time":"2025-12-29","value":675.63},{"time":"2025-12-30","value":674.4},{"time":"2025-12-31","value":673.72},{"time":"2026-01-02","value":671.3},{"time":"2026-01-05","value":671.09},{"time":"2026-01-06","value":671.87},{"time":"2026-01-07","value":671.02},{"time":"2026-01-08","value":670.34},{"time":"2026-01-09","value":669.7},{"time":"2026-01-12","value":667.81},{"time":"2026-01-13","value":667.38},{"time":"2026-01-14","value":667.27},{"time":"2026-01-15","value":667.55},{"time":"2026-01-16","value":667.61},{"time":"2026-01-20","value":666.52},{"time":"2026-01-21","value":666.33},{"time":"2026-01-22","value":665.67},{"time":"2026-01-23","value":667.01},{"time":"2026-01-26","value":667.86},{"time":"2026-01-27","value":668.49},{"time":"2026-01-28","value":668.47},{"time":"2026-01-29","value":667.45},{"time":"2026-01-30","value":666.13},{"time":"2026-02-02","value":657.02},{"time":"2026-02-03","value":645.52},{"time":"2026-02-04","value":637.59},{"time":"2026-02-05","value":631.2},{"time":"2026-02-06","value":625.93},{"time":"2026-02-09","value":620.68},{"time":"2026-02-10","value":618.68},{"time":"2026-02-11","value":616.9},{"time":"2026-02-12","value":609.73},{"time":"2026-02-13","value":606.75},{"time":"2026-02-17","value":605.03},{"time":"2026-02-18","value":602.75},{"time":"2026-02-19","value":601.39},{"time":"2026-02-20","value":600.93},{"time":"2026-02-23","value":599.97},{"time":"2026-02-24","value":603.57},{"time":"2026-02-25","value":608.01},{"time":"2026-02-26","value":611.98},{"time":"2026-02-27","value":614.6},{"time":"2026-03-02","value":616.58},{"time":"2026-03-03","value":616.3},{"time":"2026-03-04","value":617.02},{"time":"2026-03-05","value":613.97},{"time":"2026-03-06","value":608.82},{"time":"2026-03-09","value":604.92},{"time":"2026-03-10","value":598.83},{"time":"2026-03-11","value":594.1},{"time":"2026-03-12","value":582.5},{"time":"2026-03-13","value":574.44},{"time":"2026-03-16","value":569.45},{"time":"2026-03-17","value":565.14},{"time":"2026-03-18","value":559.34},{"time":"2026-03-19","value":554.69},{"time":"2026-03-20","value":550.2},{"time":"2026-03-23","value":546.35},{"time":"2026-03-24","value":542.67},{"time":"2026-03-25","value":541.86},{"time":"2026-03-26","value":542.73},{"time":"2026-03-27","value":542.37},{"time":"2026-03-30","value":540.25},{"time":"2026-03-31","value":540.24},{"time":"2026-04-01","value":546.16},{"time":"2026-04-02","value":548.09},{"time":"2026-04-06","value":549.81},{"time":"2026-04-07","value":552.8},{"time":"2026-04-08","value":553.77},{"time":"2026-04-09","value":555.91},{"time":"2026-04-10","value":554.84},{"time":"2026-04-13","value":554.85},{"time":"2026-04-14","value":555.01},{"time":"2026-04-15","value":555.41},{"time":"2026-04-16","value":555.05},{"time":"2026-04-17","value":554.37},{"time":"2026-04-20","value":554.27},{"time":"2026-04-21","value":553.79},{"time":"2026-04-22","value":554.16},{"time":"2026-04-23","value":552.6},{"time":"2026-04-24","value":551.97},{"time":"2026-04-27","value":553.95},{"time":"2026-04-28","value":555.91},{"time":"2026-04-29","value":554.02},{"time":"2026-04-30","value":553.38},{"time":"2026-05-01","value":553.17},{"time":"2026-05-04","value":552.02},{"time":"2026-05-05","value":550.99},{"time":"2026-05-06","value":552.11},{"time":"2026-05-07","value":552.47},{"time":"2026-05-08","value":552.02},{"time":"2026-05-11","value":543.22},{"time":"2026-05-12","value":537.39},{"time":"2026-05-13","value":531.12},{"time":"2026-05-14","value":526.65},{"time":"2026-05-15","value":523.16},{"time":"2026-05-18","value":522.76},{"time":"2026-05-19","value":521.83},{"time":"2026-05-20","value":522.28},{"time":"2026-05-21","value":522.02},{"time":"2026-05-22","value":522.07},{"time":"2026-05-26","value":522.7},{"time":"2026-05-27","value":522.7},{"time":"2026-05-28","value":522.57},{"time":"2026-05-29","value":522.53},{"time":"2026-06-01","value":522.57},{"time":"2026-06-02","value":522.32},{"time":"2026-06-03","value":522.36},{"time":"2026-06-04","value":523.77},{"time":"2026-06-05","value":524.51},{"time":"2026-06-08","value":524.49},{"time":"2026-06-09","value":525.65},{"time":"2026-06-10","value":528.34},{"time":"2026-06-11","value":532.78},{"time":"2026-06-12","value":536.83},{"time":"2026-06-15","value":543.14},{"time":"2026-06-16","value":544.76},{"time":"2026-06-17","value":544.66},{"time":"2026-06-18","value":545.44},{"time":"2026-06-22","value":543.98},{"time":"2026-06-23","value":540.94},{"time":"2026-06-24","value":539.96},{"time":"2026-06-25","value":540.45},{"time":"2026-06-26","value":539.7},{"time":"2026-06-29","value":535.9},{"time":"2026-06-30","value":530.29},{"time":"2026-07-01","value":528.44},{"time":"2026-07-02","value":528.4},{"time":"2026-07-06","value":528.39},{"time":"2026-07-07","value":528.08},{"time":"2026-07-08","value":527.95},{"time":"2026-07-09","value":529.33},{"time":"2026-07-10","value":529.3},{"time":"2026-07-13","value":529.26},{"time":"2026-07-14","value":527.72},{"time":"2026-07-15","value":528.19},{"time":"2026-07-16","value":527.79},{"time":"2026-07-17","value":528.28},{"time":"2026-07-20","value":528.24},{"time":"2026-07-21","value":528.86},{"time":"2026-07-22","value":529.4},{"time":"2026-07-23","value":528.09},{"time":"2026-07-24","value":527.2},{"time":"2026-07-27","value":527.43},{"time":"2026-07-28","value":529.64},{"time":"2026-07-29","value":535.01},{"time":"2026-07-30","value":538.15},{"time":"2026-07-31","value":538.21},{"time":"2026-08-03","value":538.14},{"time":"2026-08-04","value":535.74},{"time":"2026-08-05","value":534.86},{"time":"2026-08-06","value":533.55},{"time":"2026-08-07","value":532.83},{"time":"2026-08-10","value":531.34},{"time":"2026-08-11","value":534.53},{"time":"2026-08-12","value":535.59},{"time":"2026-08-13","value":535.32},{"time":"2026-08-14","value":533.6},{"time":"2026-08-17","value":531.42},{"time":"2026-08-18","value":531.54},{"time":"2026-08-19","value":533.8},{"time":"2026-08-20","value":535.16},{"time":"2026-08-21","value":537.24},{"time":"2026-08-24","value":537.64},{"time":"2026-08-25","value":535.59},{"time":"2026-08-26","value":534.19},{"time":"2026-08-27","value":532.25},{"time":"2026-08-28","value":531.82},{"time":"2026-08-31","value":531.04},{"time":"2026-09-01","value":529.55},{"time":"2026-09-02","value":527.25},{"time":"2026-09-03","value":524.35},{"time":"2026-09-04","value":523.29}]}}}