{"ticker":"IFF","market":"US","advanced":{"ichimoku":{"tenkan":89.72,"kijun":88.41,"senkou_a":89.06,"senkou_b":88.41,"chikou_ref_close":83.12,"current_close":86.36,"cloud_top":89.06,"cloud_bottom":88.41,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.07,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.295,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":96.51,"bb_lower":84.66,"kc_upper":94.22,"kc_lower":86.95},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.26,"close_position":0.99},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.91,"close_position":0.68},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.46,"close_position":0.17},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.16,"spread_ratio":2.63,"close_position":0.61},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.48,"close_position":0.27}],"avwap":{"vwap":75.89,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":86.36,"price_vs_vwap":"ABOVE","deviation_pct":13.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":85.4202,"high":86.5,"low":85.34,"close":85.965,"bullish":true},{"date":"2026-09-28","open":85.6926,"high":86.37,"low":84.0,"close":85.1525,"bullish":false},{"date":"2026-09-29","open":85.4226,"high":86.51,"low":85.08,"close":85.6025,"bullish":true},{"date":"2026-09-30","open":85.5125,"high":85.72,"low":83.47,"close":84.5875,"bullish":false},{"date":"2026-10-01","open":85.05,"high":85.05,"low":81.54,"close":82.825,"bullish":false},{"date":"2026-10-02","open":83.9375,"high":84.17,"low":82.41,"close":83.21,"bullish":false},{"date":"2026-10-05","open":83.5738,"high":83.93,"low":82.42,"close":83.0525,"bullish":false},{"date":"2026-10-06","open":83.3131,"high":84.62,"low":83.3131,"close":84.015,"bullish":true},{"date":"2026-10-07","open":83.6641,"high":84.58,"low":83.42,"close":83.8875,"bullish":true},{"date":"2026-10-08","open":83.7758,"high":85.07,"low":83.02,"close":84.11,"bullish":true},{"date":"2026-10-09","open":83.9429,"high":84.89,"low":83.9429,"close":84.56,"bullish":true},{"date":"2026-10-12","open":84.2514,"high":85.1,"low":84.11,"close":84.595,"bullish":true},{"date":"2026-10-13","open":84.4232,"high":88.88,"low":84.4232,"close":87.5225,"bullish":true},{"date":"2026-10-14","open":85.9729,"high":89.7,"low":85.9729,"close":88.77,"bullish":true},{"date":"2026-10-15","open":87.3714,"high":91.69,"low":87.3714,"close":90.3625,"bullish":true},{"date":"2026-10-16","open":88.867,"high":91.88,"low":88.867,"close":90.8825,"bullish":true},{"date":"2026-10-19","open":89.8747,"high":91.55,"low":89.8747,"close":90.97,"bullish":true},{"date":"2026-10-20","open":90.4224,"high":92.02,"low":90.4224,"close":91.3575,"bullish":true},{"date":"2026-10-21","open":90.8899,"high":91.61,"low":90.45,"close":91.16,"bullish":true},{"date":"2026-10-22","open":91.025,"high":93.89,"low":90.13,"close":92.32,"bullish":true},{"date":"2026-10-23","open":91.6725,"high":94.59,"low":91.6725,"close":93.595,"bullish":true},{"date":"2026-10-26","open":92.6337,"high":94.65,"low":92.6337,"close":93.995,"bullish":true},{"date":"2026-10-27","open":93.3144,"high":93.75,"low":91.81,"close":92.88,"bullish":false},{"date":"2026-10-28","open":93.0972,"high":93.0972,"low":90.07,"close":91.4,"bullish":false},{"date":"2026-10-29","open":92.2486,"high":92.2486,"low":90.29,"close":90.9325,"bullish":false},{"date":"2026-10-30","open":91.5905,"high":93.06,"low":90.28,"close":91.9575,"bullish":true},{"date":"2026-11-02","open":91.774,"high":95.27,"low":91.774,"close":94.1,"bullish":true},{"date":"2026-11-03","open":92.937,"high":94.86,"low":91.64,"close":93.275,"bullish":true},{"date":"2026-11-04","open":93.106,"high":93.106,"low":84.16,"close":87.0575,"bullish":false},{"date":"2026-11-05","open":90.0818,"high":90.0818,"low":85.48,"close":87.1725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":69.39},{"time":"2025-12-04","value":69.4},{"time":"2025-12-05","value":69.32},{"time":"2025-12-08","value":68.97},{"time":"2025-12-09","value":68.74},{"time":"2025-12-10","value":68.73},{"time":"2025-12-11","value":68.93},{"time":"2025-12-12","value":69.01},{"time":"2025-12-15","value":69.05},{"time":"2025-12-16","value":69.07},{"time":"2025-12-17","value":69.06},{"time":"2025-12-18","value":69.06},{"time":"2025-12-19","value":69.05},{"time":"2025-12-22","value":69.01},{"time":"2025-12-23","value":68.96},{"time":"2025-12-24","value":68.68},{"time":"2025-12-26","value":68.32},{"time":"2025-12-29","value":68.06},{"time":"2025-12-30","value":67.86},{"time":"2025-12-31","value":67.73},{"time":"2026-01-02","value":67.94},{"time":"2026-01-05","value":68.02},{"time":"2026-01-06","value":68.37},{"time":"2026-01-07","value":68.51},{"time":"2026-01-08","value":68.79},{"time":"2026-01-09","value":69.15},{"time":"2026-01-12","value":69.21},{"time":"2026-01-13","value":69.27},{"time":"2026-01-14","value":69.47},{"time":"2026-01-15","value":69.77},{"time":"2026-01-16","value":70.31},{"time":"2026-01-20","value":70.5},{"time":"2026-01-21","value":70.79},{"time":"2026-01-22","value":71.26},{"time":"2026-01-23","value":71.88},{"time":"2026-01-26","value":72.62},{"time":"2026-01-27","value":73.06},{"time":"2026-01-28","value":73.27},{"time":"2026-01-29","value":73.24},{"time":"2026-01-30","value":73.16},{"time":"2026-02-02","value":73.11},{"time":"2026-02-03","value":72.92},{"time":"2026-02-04","value":73.46},{"time":"2026-02-05","value":73.54},{"time":"2026-02-06","value":73.98},{"time":"2026-02-09","value":74.45},{"time":"2026-02-10","value":75.19},{"time":"2026-02-11","value":75.88},{"time":"2026-02-12","value":77.79},{"time":"2026-02-13","value":79.73},{"time":"2026-02-17","value":81.22},{"time":"2026-02-18","value":82.5},{"time":"2026-02-19","value":83.32},{"time":"2026-02-20","value":84.01},{"time":"2026-02-23","value":84.78},{"time":"2026-02-24","value":85.44},{"time":"2026-02-25","value":85.73},{"time":"2026-02-26","value":86.03},{"time":"2026-02-27","value":86.15},{"time":"2026-03-02","value":85.91},{"time":"2026-03-03","value":85.31},{"time":"2026-03-04","value":84.52},{"time":"2026-03-05","value":84.41},{"time":"2026-03-06","value":84.36},{"time":"2026-03-09","value":84.58},{"time":"2026-03-10","value":84.86},{"time":"2026-03-11","value":85.88},{"time":"2026-03-12","value":86.42},{"time":"2026-03-13","value":86.55},{"time":"2026-03-16","value":86.23},{"time":"2026-03-17","value":85.68},{"time":"2026-03-18","value":85.2},{"time":"2026-03-19","value":84.77},{"time":"2026-03-20","value":84.29},{"time":"2026-03-23","value":83.35},{"time":"2026-03-24","value":82.24},{"time":"2026-03-25","value":81.38},{"time":"2026-03-26","value":80.17},{"time":"2026-03-27","value":78.39},{"time":"2026-03-30","value":76.73},{"time":"2026-03-31","value":75.41},{"time":"2026-04-01","value":74.16},{"time":"2026-04-02","value":73.63},{"time":"2026-04-06","value":73.37},{"time":"2026-04-07","value":73.05},{"time":"2026-04-08","value":73.34},{"time":"2026-04-09","value":73.69},{"time":"2026-04-10","value":73.92},{"time":"2026-04-13","value":74.03},{"time":"2026-04-14","value":74.23},{"time":"2026-04-15","value":74.28},{"time":"2026-04-16","value":74.28},{"time":"2026-04-17","value":74.92},{"time":"2026-04-20","value":74.85},{"time":"2026-04-21","value":74.64},{"time":"2026-04-22","value":74.21},{"time":"2026-04-23","value":74.2},{"time":"2026-04-24","value":74.2},{"time":"2026-04-27","value":74.2},{"time":"2026-04-28","value":74.21},{"time":"2026-04-29","value":74.4},{"time":"2026-04-30","value":74.37},{"time":"2026-05-01","value":74.32},{"time":"2026-05-04","value":74.33},{"time":"2026-05-05","value":74.3},{"time":"2026-05-06","value":77.39},{"time":"2026-05-07","value":78.21},{"time":"2026-05-08","value":79.67},{"time":"2026-05-11","value":80.42},{"time":"2026-05-12","value":81.03},{"time":"2026-05-13","value":81.44},{"time":"2026-05-14","value":81.65},{"time":"2026-05-15","value":81.47},{"time":"2026-05-18","value":81.43},{"time":"2026-05-19","value":81.43},{"time":"2026-05-20","value":81.5},{"time":"2026-05-21","value":81.6},{"time":"2026-05-22","value":81.68},{"time":"2026-05-26","value":81.77},{"time":"2026-05-27","value":81.92},{"time":"2026-05-28","value":81.91},{"time":"2026-05-29","value":81.77},{"time":"2026-06-01","value":81.58},{"time":"2026-06-02","value":81.28},{"time":"2026-06-03","value":81.02},{"time":"2026-06-04","value":79.72},{"time":"2026-06-05","value":79.46},{"time":"2026-06-08","value":78.43},{"time":"2026-06-09","value":77.93},{"time":"2026-06-10","value":77.34},{"time":"2026-06-11","value":77.35},{"time":"2026-06-12","value":77.77},{"time":"2026-06-15","value":78.25},{"time":"2026-06-16","value":78.58},{"time":"2026-06-17","value":78.49},{"time":"2026-06-18","value":78.65},{"time":"2026-06-22","value":78.71},{"time":"2026-06-23","value":78.71},{"time":"2026-06-24","value":78.74},{"time":"2026-06-25","value":78.61},{"time":"2026-06-26","value":78.42},{"time":"2026-06-29","value":78.51},{"time":"2026-06-30","value":79.12},{"time":"2026-07-01","value":80.07},{"time":"2026-07-02","value":81.64},{"time":"2026-07-06","value":82.54},{"time":"2026-07-07","value":83.03},{"time":"2026-07-08","value":82.89},{"time":"2026-07-09","value":82.95},{"time":"2026-07-10","value":82.8},{"time":"2026-07-13","value":82.85},{"time":"2026-07-14","value":82.89},{"time":"2026-07-15","value":82.87},{"time":"2026-07-16","value":82.88},{"time":"2026-07-17","value":82.93},{"time":"2026-07-20","value":82.94},{"time":"2026-07-21","value":82.93},{"time":"2026-07-22","value":82.87},{"time":"2026-07-23","value":83.01},{"time":"2026-07-24","value":82.98},{"time":"2026-07-27","value":82.98},{"time":"2026-07-28","value":83.1},{"time":"2026-07-29","value":83.15},{"time":"2026-07-30","value":82.91},{"time":"2026-07-31","value":81.97},{"time":"2026-08-03","value":81.45},{"time":"2026-08-04","value":81.22},{"time":"2026-08-05","value":83.81},{"time":"2026-08-06","value":84.76},{"time":"2026-08-07","value":85.95},{"time":"2026-08-10","value":86.74},{"time":"2026-08-11","value":87.34},{"time":"2026-08-12","value":87.67},{"time":"2026-08-13","value":88.07},{"time":"2026-08-14","value":88.45},{"time":"2026-08-17","value":88.51},{"time":"2026-08-18","value":88.41},{"time":"2026-08-19","value":88.51},{"time":"2026-08-20","value":88.03},{"time":"2026-08-21","value":87.82},{"time":"2026-08-24","value":87.7},{"time":"2026-08-25","value":88.1},{"time":"2026-08-26","value":88.42},{"time":"2026-08-27","value":88.55},{"time":"2026-08-28","value":88.7},{"time":"2026-08-31","value":88.65},{"time":"2026-09-01","value":88.48},{"time":"2026-09-02","value":88.27},{"time":"2026-09-03","value":88.41},{"time":"2026-09-04","value":88.46},{"time":"2026-09-08","value":88.49},{"time":"2026-09-09","value":88.48},{"time":"2026-09-10","value":88.47},{"time":"2026-09-11","value":88.48},{"time":"2026-09-14","value":88.5},{"time":"2026-09-15","value":88.33},{"time":"2026-09-16","value":87.94},{"time":"2026-09-17","value":87.87},{"time":"2026-09-18","value":87.87},{"time":"2026-09-21","value":87.89},{"time":"2026-09-22","value":87.92},{"time":"2026-09-23","value":87.78},{"time":"2026-09-24","value":87.65},{"time":"2026-09-25","value":87.54},{"time":"2026-09-28","value":87.18},{"time":"2026-09-29","value":87.1},{"time":"2026-09-30","value":87.06},{"time":"2026-10-01","value":86.83},{"time":"2026-10-02","value":86.71},{"time":"2026-10-05","value":86.5},{"time":"2026-10-06","value":86.38},{"time":"2026-10-07","value":86.39},{"time":"2026-10-08","value":86.44},{"time":"2026-10-09","value":86.46},{"time":"2026-10-12","value":86.5},{"time":"2026-10-13","value":87.3},{"time":"2026-10-14","value":88.37},{"time":"2026-10-15","value":89.41},{"time":"2026-10-16","value":90.32},{"time":"2026-10-19","value":91.17},{"time":"2026-10-20","value":91.95},{"time":"2026-10-21","value":92.6},{"time":"2026-10-22","value":93.82},{"time":"2026-10-23","value":94.94},{"time":"2026-10-26","value":95.81},{"time":"2026-10-27","value":96.48},{"time":"2026-10-28","value":96.63},{"time":"2026-10-29","value":96.68},{"time":"2026-10-30","value":96.82},{"time":"2026-11-02","value":97.16},{"time":"2026-11-03","value":97.06},{"time":"2026-11-04","value":96.72},{"time":"2026-11-05","value":96.51}],"lower":[{"time":"2025-12-03","value":60.2},{"time":"2025-12-04","value":60.44},{"time":"2025-12-05","value":60.94},{"time":"2025-12-08","value":61.62},{"time":"2025-12-09","value":62.02},{"time":"2025-12-10","value":62.03},{"time":"2025-12-11","value":61.62},{"time":"2025-12-12","value":61.14},{"time":"2025-12-15","value":60.93},{"time":"2025-12-16","value":60.86},{"time":"2025-12-17","value":60.83},{"time":"2025-12-18","value":60.86},{"time":"2025-12-19","value":61.02},{"time":"2025-12-22","value":61.02},{"time":"2025-12-23","value":61.01},{"time":"2025-12-24","value":61.1},{"time":"2025-12-26","value":61.27},{"time":"2025-12-29","value":61.41},{"time":"2025-12-30","value":61.51},{"time":"2025-12-31","value":61.58},{"time":"2026-01-02","value":61.5},{"time":"2026-01-05","value":61.5},{"time":"2026-01-06","value":61.36},{"time":"2026-01-07","value":61.45},{"time":"2026-01-08","value":61.61},{"time":"2026-01-09","value":61.65},{"time":"2026-01-12","value":62.19},{"time":"2026-01-13","value":62.79},{"time":"2026-01-14","value":63.22},{"time":"2026-01-15","value":63.58},{"time":"2026-01-16","value":63.67},{"time":"2026-01-20","value":64.06},{"time":"2026-01-21","value":64.32},{"time":"2026-01-22","value":64.39},{"time":"2026-01-23","value":64.45},{"time":"2026-01-26","value":64.41},{"time":"2026-01-27","value":64.53},{"time":"2026-01-28","value":64.76},{"time":"2026-01-29","value":64.95},{"time":"2026-01-30","value":65.27},{"time":"2026-02-02","value":65.49},{"time":"2026-02-03","value":66.01},{"time":"2026-02-04","value":66.01},{"time":"2026-02-05","value":66.53},{"time":"2026-02-06","value":66.7},{"time":"2026-02-09","value":66.83},{"time":"2026-02-10","value":66.86},{"time":"2026-02-11","value":66.89},{"time":"2026-02-12","value":66.1},{"time":"2026-02-13","value":65.36},{"time":"2026-02-17","value":64.95},{"time":"2026-02-18","value":64.87},{"time":"2026-02-19","value":65.06},{"time":"2026-02-20","value":65.28},{"time":"2026-02-23","value":65.4},{"time":"2026-02-24","value":65.53},{"time":"2026-02-25","value":65.9},{"time":"2026-02-26","value":66.46},{"time":"2026-02-27","value":67.59},{"time":"2026-03-02","value":68.91},{"time":"2026-03-03","value":70.43},{"time":"2026-03-04","value":71.99},{"time":"2026-03-05","value":72.21},{"time":"2026-03-06","value":72.29},{"time":"2026-03-09","value":71.91},{"time":"2026-03-10","value":71.4},{"time":"2026-03-11","value":69.59},{"time":"2026-03-12","value":68.36},{"time":"2026-03-13","value":67.06},{"time":"2026-03-16","value":66.12},{"time":"2026-03-17","value":65.53},{"time":"2026-03-18","value":64.57},{"time":"2026-03-19","value":63.68},{"time":"2026-03-20","value":62.74},{"time":"2026-03-23","value":62.33},{"time":"2026-03-24","value":62.08},{"time":"2026-03-25","value":62.08},{"time":"2026-03-26","value":62.36},{"time":"2026-03-27","value":63.08},{"time":"2026-03-30","value":63.82},{"time":"2026-03-31","value":64.54},{"time":"2026-04-01","value":65.27},{"time":"2026-04-02","value":65.56},{"time":"2026-04-06","value":65.67},{"time":"2026-04-07","value":65.71},{"time":"2026-04-08","value":65.56},{"time":"2026-04-09","value":65.68},{"time":"2026-04-10","value":65.74},{"time":"2026-04-13","value":65.88},{"time":"2026-04-14","value":65.96},{"time":"2026-04-15","value":65.99},{"time":"2026-04-16","value":66.39},{"time":"2026-04-17","value":66.57},{"time":"2026-04-20","value":67.41},{"time":"2026-04-21","value":68.04},{"time":"2026-04-22","value":68.79},{"time":"2026-04-23","value":68.83},{"time":"2026-04-24","value":68.83},{"time":"2026-04-27","value":68.82},{"time":"2026-04-28","value":68.79},{"time":"2026-04-29","value":68.24},{"time":"2026-04-30","value":68.03},{"time":"2026-05-01","value":67.93},{"time":"2026-05-04","value":67.75},{"time":"2026-05-05","value":67.86},{"time":"2026-05-06","value":65.67},{"time":"2026-05-07","value":65.36},{"time":"2026-05-08","value":64.75},{"time":"2026-05-11","value":64.69},{"time":"2026-05-12","value":64.67},{"time":"2026-05-13","value":64.85},{"time":"2026-05-14","value":65.04},{"time":"2026-05-15","value":64.93},{"time":"2026-05-18","value":64.9},{"time":"2026-05-19","value":64.86},{"time":"2026-05-20","value":65.11},{"time":"2026-05-21","value":65.44},{"time":"2026-05-22","value":65.77},{"time":"2026-05-26","value":66.16},{"time":"2026-05-27","value":66.63},{"time":"2026-05-28","value":67.54},{"time":"2026-05-29","value":68.26},{"time":"2026-06-01","value":68.79},{"time":"2026-06-02","value":69.41},{"time":"2026-06-03","value":69.95},{"time":"2026-06-04","value":70.28},{"time":"2026-06-05","value":70.02},{"time":"2026-06-08","value":70.21},{"time":"2026-06-09","value":70.42},{"time":"2026-06-10","value":70.59},{"time":"2026-06-11","value":70.58},{"time":"2026-06-12","value":70.39},{"time":"2026-06-15","value":70.42},{"time":"2026-06-16","value":70.5},{"time":"2026-06-17","value":71.0},{"time":"2026-06-18","value":71.1},{"time":"2026-06-22","value":71.15},{"time":"2026-06-23","value":71.13},{"time":"2026-06-24","value":71.14},{"time":"2026-06-25","value":71.12},{"time":"2026-06-26","value":71.18},{"time":"2026-06-29","value":71.18},{"time":"2026-06-30","value":71.09},{"time":"2026-07-01","value":70.97},{"time":"2026-07-02","value":70.47},{"time":"2026-07-06","value":70.55},{"time":"2026-07-07","value":70.98},{"time":"2026-07-08","value":71.79},{"time":"2026-07-09","value":72.05},{"time":"2026-07-10","value":72.56},{"time":"2026-07-13","value":72.31},{"time":"2026-07-14","value":71.95},{"time":"2026-07-15","value":71.71},{"time":"2026-07-16","value":71.72},{"time":"2026-07-17","value":71.92},{"time":"2026-07-20","value":71.97},{"time":"2026-07-21","value":72.0},{"time":"2026-07-22","value":72.31},{"time":"2026-07-23","value":71.96},{"time":"2026-07-24","value":72.08},{"time":"2026-07-27","value":72.09},{"time":"2026-07-28","value":72.24},{"time":"2026-07-29","value":72.24},{"time":"2026-07-30","value":72.3},{"time":"2026-07-31","value":72.78},{"time":"2026-08-03","value":73.09},{"time":"2026-08-04","value":73.22},{"time":"2026-08-05","value":71.54},{"time":"2026-08-06","value":71.19},{"time":"2026-08-07","value":70.84},{"time":"2026-08-10","value":71.04},{"time":"2026-08-11","value":71.47},{"time":"2026-08-12","value":71.99},{"time":"2026-08-13","value":72.23},{"time":"2026-08-14","value":72.45},{"time":"2026-08-17","value":72.84},{"time":"2026-08-18","value":73.41},{"time":"2026-08-19","value":73.92},{"time":"2026-08-20","value":75.36},{"time":"2026-08-21","value":76.4},{"time":"2026-08-24","value":77.46},{"time":"2026-08-25","value":77.84},{"time":"2026-08-26","value":78.27},{"time":"2026-08-27","value":78.87},{"time":"2026-08-28","value":79.59},{"time":"2026-08-31","value":80.21},{"time":"2026-09-01","value":80.87},{"time":"2026-09-02","value":80.97},{"time":"2026-09-03","value":81.02},{"time":"2026-09-04","value":81.01},{"time":"2026-09-08","value":81.03},{"time":"2026-09-09","value":80.98},{"time":"2026-09-10","value":81.0},{"time":"2026-09-11","value":80.95},{"time":"2026-09-14","value":80.86},{"time":"2026-09-15","value":81.27},{"time":"2026-09-16","value":82.0},{"time":"2026-09-17","value":82.22},{"time":"2026-09-18","value":82.22},{"time":"2026-09-21","value":82.18},{"time":"2026-09-22","value":82.18},{"time":"2026-09-23","value":82.22},{"time":"2026-09-24","value":82.26},{"time":"2026-09-25","value":82.29},{"time":"2026-09-28","value":82.47},{"time":"2026-09-29","value":82.49},{"time":"2026-09-30","value":82.34},{"time":"2026-10-01","value":82.23},{"time":"2026-10-02","value":81.98},{"time":"2026-10-05","value":81.93},{"time":"2026-10-06","value":81.91},{"time":"2026-10-07","value":81.92},{"time":"2026-10-08","value":81.97},{"time":"2026-10-09","value":82.09},{"time":"2026-10-12","value":82.24},{"time":"2026-10-13","value":81.88},{"time":"2026-10-14","value":81.37},{"time":"2026-10-15","value":80.91},{"time":"2026-10-16","value":80.76},{"time":"2026-10-19","value":80.65},{"time":"2026-10-20","value":80.42},{"time":"2026-10-21","value":80.3},{"time":"2026-10-22","value":79.88},{"time":"2026-10-23","value":79.6},{"time":"2026-10-26","value":79.53},{"time":"2026-10-27","value":79.65},{"time":"2026-10-28","value":80.22},{"time":"2026-10-29","value":80.94},{"time":"2026-10-30","value":81.86},{"time":"2026-11-02","value":82.65},{"time":"2026-11-03","value":83.58},{"time":"2026-11-04","value":84.28},{"time":"2026-11-05","value":84.66}]}}}