{"ticker":"IFF","market":"US","advanced":{"ichimoku":{"tenkan":86.88,"kijun":83.72,"senkou_a":85.3,"senkou_b":80.72,"chikou_ref_close":79.22,"current_close":86.35,"cloud_top":85.3,"cloud_bottom":80.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.595,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":88.88,"bb_lower":81.4,"kc_upper":87.94,"kc_lower":82.34},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.1,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.99,"close_position":0.38},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.06,"close_position":0.47},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.06,"close_position":0.31},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.67,"close_position":0.76}],"avwap":{"vwap":72.18,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":86.35,"price_vs_vwap":"ABOVE","deviation_pct":19.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":75.3205,"high":77.67,"low":75.3205,"close":76.7375,"bullish":true},{"date":"2026-07-28","open":76.029,"high":79.55,"low":76.029,"close":78.35,"bullish":true},{"date":"2026-07-29","open":77.1895,"high":79.75,"low":77.1895,"close":78.955,"bullish":true},{"date":"2026-07-30","open":78.0722,"high":80.35,"low":78.0722,"close":79.6025,"bullish":true},{"date":"2026-07-31","open":78.8374,"high":79.75,"low":78.13,"close":78.92,"bullish":true},{"date":"2026-08-03","open":78.8787,"high":81.63,"low":78.8787,"close":80.3275,"bullish":true},{"date":"2026-08-04","open":79.6031,"high":81.37,"low":79.47,"close":80.5775,"bullish":true},{"date":"2026-08-05","open":80.0903,"high":89.32,"low":80.0903,"close":86.2625,"bullish":true},{"date":"2026-08-06","open":83.1764,"high":86.92,"low":83.1764,"close":85.5275,"bullish":true},{"date":"2026-08-07","open":84.3519,"high":85.9,"low":84.14,"close":85.165,"bullish":true},{"date":"2026-08-10","open":84.7585,"high":85.47,"low":83.91,"close":84.8675,"bullish":true},{"date":"2026-08-11","open":84.813,"high":86.18,"low":84.57,"close":85.1525,"bullish":true},{"date":"2026-08-12","open":84.9827,"high":85.54,"low":83.62,"close":84.57,"bullish":false},{"date":"2026-08-13","open":84.7764,"high":84.7764,"low":83.7,"close":84.17,"bullish":false},{"date":"2026-08-14","open":84.4732,"high":84.4732,"low":83.14,"close":83.8625,"bullish":false},{"date":"2026-08-17","open":84.1678,"high":84.1678,"low":81.73,"close":82.6725,"bullish":false},{"date":"2026-08-18","open":83.4202,"high":83.4202,"low":80.87,"close":81.615,"bullish":false},{"date":"2026-08-19","open":82.5176,"high":83.97,"low":81.48,"close":82.785,"bullish":true},{"date":"2026-08-20","open":82.6513,"high":84.83,"low":81.45,"close":82.91,"bullish":true},{"date":"2026-08-21","open":82.7806,"high":85.21,"low":82.7806,"close":84.355,"bullish":true},{"date":"2026-08-24","open":83.5678,"high":85.97,"low":83.5678,"close":85.235,"bullish":true},{"date":"2026-08-25","open":84.4014,"high":87.35,"low":84.4014,"close":86.3825,"bullish":true},{"date":"2026-08-26","open":85.392,"high":88.56,"low":85.392,"close":87.5125,"bullish":true},{"date":"2026-08-27","open":86.4522,"high":87.27,"low":85.88,"close":86.5425,"bullish":true},{"date":"2026-08-28","open":86.4974,"high":88.64,"low":86.4974,"close":87.8675,"bullish":true},{"date":"2026-08-31","open":87.1824,"high":88.06,"low":86.14,"close":86.9975,"bullish":false},{"date":"2026-09-01","open":87.09,"high":87.09,"low":85.12,"close":85.9425,"bullish":false},{"date":"2026-09-02","open":86.5162,"high":87.92,"low":86.06,"close":86.8225,"bullish":true},{"date":"2026-09-03","open":86.6694,"high":87.74,"low":85.89,"close":86.9475,"bullish":true},{"date":"2026-09-04","open":86.8084,"high":86.8084,"low":85.46,"close":85.975,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":65.57},{"time":"2025-10-03","value":65.21},{"time":"2025-10-06","value":64.77},{"time":"2025-10-07","value":64.52},{"time":"2025-10-08","value":64.32},{"time":"2025-10-09","value":63.68},{"time":"2025-10-10","value":63.18},{"time":"2025-10-13","value":62.86},{"time":"2025-10-14","value":62.43},{"time":"2025-10-15","value":62.27},{"time":"2025-10-16","value":62.11},{"time":"2025-10-17","value":62.28},{"time":"2025-10-20","value":62.89},{"time":"2025-10-21","value":63.49},{"time":"2025-10-22","value":63.93},{"time":"2025-10-23","value":64.55},{"time":"2025-10-24","value":65.1},{"time":"2025-10-27","value":65.47},{"time":"2025-10-28","value":65.73},{"time":"2025-10-29","value":65.76},{"time":"2025-10-30","value":65.8},{"time":"2025-10-31","value":65.82},{"time":"2025-11-03","value":65.81},{"time":"2025-11-04","value":65.79},{"time":"2025-11-05","value":65.86},{"time":"2025-11-06","value":65.74},{"time":"2025-11-07","value":65.48},{"time":"2025-11-10","value":65.23},{"time":"2025-11-11","value":65.37},{"time":"2025-11-12","value":65.51},{"time":"2025-11-13","value":66.09},{"time":"2025-11-14","value":66.28},{"time":"2025-11-17","value":66.32},{"time":"2025-11-18","value":66.45},{"time":"2025-11-19","value":66.47},{"time":"2025-11-20","value":66.35},{"time":"2025-11-21","value":66.65},{"time":"2025-11-24","value":67.0},{"time":"2025-11-25","value":67.77},{"time":"2025-11-26","value":68.59},{"time":"2025-11-28","value":69.2},{"time":"2025-12-01","value":69.68},{"time":"2025-12-02","value":69.87},{"time":"2025-12-03","value":69.72},{"time":"2025-12-04","value":69.73},{"time":"2025-12-05","value":69.64},{"time":"2025-12-08","value":69.29},{"time":"2025-12-09","value":69.06},{"time":"2025-12-10","value":69.06},{"time":"2025-12-11","value":69.26},{"time":"2025-12-12","value":69.34},{"time":"2025-12-15","value":69.38},{"time":"2025-12-16","value":69.4},{"time":"2025-12-17","value":69.39},{"time":"2025-12-18","value":69.39},{"time":"2025-12-19","value":69.38},{"time":"2025-12-22","value":69.34},{"time":"2025-12-23","value":69.28},{"time":"2025-12-24","value":69.01},{"time":"2025-12-26","value":68.65},{"time":"2025-12-29","value":68.38},{"time":"2025-12-30","value":68.18},{"time":"2025-12-31","value":68.05},{"time":"2026-01-02","value":68.26},{"time":"2026-01-05","value":68.34},{"time":"2026-01-06","value":68.7},{"time":"2026-01-07","value":68.84},{"time":"2026-01-08","value":69.11},{"time":"2026-01-09","value":69.48},{"time":"2026-01-12","value":69.54},{"time":"2026-01-13","value":69.6},{"time":"2026-01-14","value":69.8},{"time":"2026-01-15","value":70.1},{"time":"2026-01-16","value":70.65},{"time":"2026-01-20","value":70.83},{"time":"2026-01-21","value":71.12},{"time":"2026-01-22","value":71.6},{"time":"2026-01-23","value":72.22},{"time":"2026-01-26","value":72.96},{"time":"2026-01-27","value":73.41},{"time":"2026-01-28","value":73.62},{"time":"2026-01-29","value":73.59},{"time":"2026-01-30","value":73.5},{"time":"2026-02-02","value":73.45},{"time":"2026-02-03","value":73.27},{"time":"2026-02-04","value":73.8},{"time":"2026-02-05","value":73.89},{"time":"2026-02-06","value":74.33},{"time":"2026-02-09","value":74.81},{"time":"2026-02-10","value":75.55},{"time":"2026-02-11","value":76.24},{"time":"2026-02-12","value":78.16},{"time":"2026-02-13","value":80.11},{"time":"2026-02-17","value":81.61},{"time":"2026-02-18","value":82.89},{"time":"2026-02-19","value":83.72},{"time":"2026-02-20","value":84.41},{"time":"2026-02-23","value":85.18},{"time":"2026-02-24","value":85.85},{"time":"2026-02-25","value":86.13},{"time":"2026-02-26","value":86.44},{"time":"2026-02-27","value":86.56},{"time":"2026-03-02","value":86.32},{"time":"2026-03-03","value":85.71},{"time":"2026-03-04","value":84.92},{"time":"2026-03-05","value":84.81},{"time":"2026-03-06","value":84.76},{"time":"2026-03-09","value":84.98},{"time":"2026-03-10","value":85.26},{"time":"2026-03-11","value":86.29},{"time":"2026-03-12","value":86.83},{"time":"2026-03-13","value":86.96},{"time":"2026-03-16","value":86.63},{"time":"2026-03-17","value":86.09},{"time":"2026-03-18","value":85.6},{"time":"2026-03-19","value":85.17},{"time":"2026-03-20","value":84.69},{"time":"2026-03-23","value":83.74},{"time":"2026-03-24","value":82.63},{"time":"2026-03-25","value":81.76},{"time":"2026-03-26","value":80.55},{"time":"2026-03-27","value":78.76},{"time":"2026-03-30","value":77.1},{"time":"2026-03-31","value":75.76},{"time":"2026-04-01","value":74.51},{"time":"2026-04-02","value":73.97},{"time":"2026-04-06","value":73.72},{"time":"2026-04-07","value":73.4},{"time":"2026-04-08","value":73.68},{"time":"2026-04-09","value":74.04},{"time":"2026-04-10","value":74.27},{"time":"2026-04-13","value":74.38},{"time":"2026-04-14","value":74.58},{"time":"2026-04-15","value":74.63},{"time":"2026-04-16","value":74.63},{"time":"2026-04-17","value":75.27},{"time":"2026-04-20","value":75.2},{"time":"2026-04-21","value":74.99},{"time":"2026-04-22","value":74.56},{"time":"2026-04-23","value":74.55},{"time":"2026-04-24","value":74.55},{"time":"2026-04-27","value":74.55},{"time":"2026-04-28","value":74.56},{"time":"2026-04-29","value":74.75},{"time":"2026-04-30","value":74.73},{"time":"2026-05-01","value":74.67},{"time":"2026-05-04","value":74.68},{"time":"2026-05-05","value":74.65},{"time":"2026-05-06","value":77.75},{"time":"2026-05-07","value":78.58},{"time":"2026-05-08","value":80.04},{"time":"2026-05-11","value":80.8},{"time":"2026-05-12","value":81.41},{"time":"2026-05-13","value":81.82},{"time":"2026-05-14","value":82.03},{"time":"2026-05-15","value":81.86},{"time":"2026-05-18","value":81.82},{"time":"2026-05-19","value":81.82},{"time":"2026-05-20","value":81.88},{"time":"2026-05-21","value":81.98},{"time":"2026-05-22","value":82.06},{"time":"2026-05-26","value":82.16},{"time":"2026-05-27","value":82.3},{"time":"2026-05-28","value":82.3},{"time":"2026-05-29","value":82.16},{"time":"2026-06-01","value":81.97},{"time":"2026-06-02","value":81.66},{"time":"2026-06-03","value":81.4},{"time":"2026-06-04","value":80.1},{"time":"2026-06-05","value":79.84},{"time":"2026-06-08","value":78.8},{"time":"2026-06-09","value":78.3},{"time":"2026-06-10","value":77.71},{"time":"2026-06-11","value":77.72},{"time":"2026-06-12","value":78.13},{"time":"2026-06-15","value":78.62},{"time":"2026-06-16","value":78.95},{"time":"2026-06-17","value":78.86},{"time":"2026-06-18","value":79.02},{"time":"2026-06-22","value":79.09},{"time":"2026-06-23","value":79.08},{"time":"2026-06-24","value":79.11},{"time":"2026-06-25","value":78.98},{"time":"2026-06-26","value":78.79},{"time":"2026-06-29","value":78.88},{"time":"2026-06-30","value":79.5},{"time":"2026-07-01","value":80.45},{"time":"2026-07-02","value":82.02},{"time":"2026-07-06","value":82.93},{"time":"2026-07-07","value":83.42},{"time":"2026-07-08","value":83.28},{"time":"2026-07-09","value":83.34},{"time":"2026-07-10","value":83.19},{"time":"2026-07-13","value":83.24},{"time":"2026-07-14","value":83.28},{"time":"2026-07-15","value":83.26},{"time":"2026-07-16","value":83.27},{"time":"2026-07-17","value":83.32},{"time":"2026-07-20","value":83.33},{"time":"2026-07-21","value":83.32},{"time":"2026-07-22","value":83.26},{"time":"2026-07-23","value":83.41},{"time":"2026-07-24","value":83.37},{"time":"2026-07-27","value":83.37},{"time":"2026-07-28","value":83.5},{"time":"2026-07-29","value":83.54},{"time":"2026-07-30","value":83.31},{"time":"2026-07-31","value":82.36},{"time":"2026-08-03","value":81.84},{"time":"2026-08-04","value":81.61},{"time":"2026-08-05","value":84.21},{"time":"2026-08-06","value":85.17},{"time":"2026-08-07","value":86.35},{"time":"2026-08-10","value":87.15},{"time":"2026-08-11","value":87.75},{"time":"2026-08-12","value":88.08},{"time":"2026-08-13","value":88.49},{"time":"2026-08-14","value":88.86},{"time":"2026-08-17","value":88.92},{"time":"2026-08-18","value":88.83},{"time":"2026-08-19","value":88.93},{"time":"2026-08-20","value":88.45},{"time":"2026-08-21","value":88.23},{"time":"2026-08-24","value":88.11},{"time":"2026-08-25","value":88.52},{"time":"2026-08-26","value":88.84},{"time":"2026-08-27","value":88.97},{"time":"2026-08-28","value":89.12},{"time":"2026-08-31","value":89.07},{"time":"2026-09-01","value":88.9},{"time":"2026-09-02","value":88.69},{"time":"2026-09-03","value":88.83},{"time":"2026-09-04","value":88.88}],"lower":[{"time":"2025-10-02","value":58.23},{"time":"2025-10-03","value":58.26},{"time":"2025-10-06","value":58.28},{"time":"2025-10-07","value":58.18},{"time":"2025-10-08","value":58.1},{"time":"2025-10-09","value":58.18},{"time":"2025-10-10","value":58.12},{"time":"2025-10-13","value":58.07},{"time":"2025-10-14","value":58.26},{"time":"2025-10-15","value":58.32},{"time":"2025-10-16","value":58.41},{"time":"2025-10-17","value":58.3},{"time":"2025-10-20","value":57.97},{"time":"2025-10-21","value":57.67},{"time":"2025-10-22","value":57.49},{"time":"2025-10-23","value":57.45},{"time":"2025-10-24","value":57.45},{"time":"2025-10-27","value":57.51},{"time":"2025-10-28","value":57.58},{"time":"2025-10-29","value":57.77},{"time":"2025-10-30","value":57.89},{"time":"2025-10-31","value":57.95},{"time":"2025-11-03","value":58.01},{"time":"2025-11-04","value":58.08},{"time":"2025-11-05","value":58.27},{"time":"2025-11-06","value":58.66},{"time":"2025-11-07","value":59.17},{"time":"2025-11-10","value":59.67},{"time":"2025-11-11","value":59.89},{"time":"2025-11-12","value":60.1},{"time":"2025-11-13","value":60.0},{"time":"2025-11-14","value":60.01},{"time":"2025-11-17","value":60.02},{"time":"2025-11-18","value":59.99},{"time":"2025-11-19","value":59.99},{"time":"2025-11-20","value":60.0},{"time":"2025-11-21","value":59.85},{"time":"2025-11-24","value":59.71},{"time":"2025-11-25","value":59.37},{"time":"2025-11-26","value":59.19},{"time":"2025-11-28","value":59.19},{"time":"2025-12-01","value":59.34},{"time":"2025-12-02","value":59.78},{"time":"2025-12-03","value":60.48},{"time":"2025-12-04","value":60.72},{"time":"2025-12-05","value":61.23},{"time":"2025-12-08","value":61.91},{"time":"2025-12-09","value":62.32},{"time":"2025-12-10","value":62.33},{"time":"2025-12-11","value":61.92},{"time":"2025-12-12","value":61.43},{"time":"2025-12-15","value":61.22},{"time":"2025-12-16","value":61.15},{"time":"2025-12-17","value":61.12},{"time":"2025-12-18","value":61.15},{"time":"2025-12-19","value":61.31},{"time":"2025-12-22","value":61.31},{"time":"2025-12-23","value":61.3},{"time":"2025-12-24","value":61.39},{"time":"2025-12-26","value":61.56},{"time":"2025-12-29","value":61.7},{"time":"2025-12-30","value":61.81},{"time":"2025-12-31","value":61.87},{"time":"2026-01-02","value":61.79},{"time":"2026-01-05","value":61.79},{"time":"2026-01-06","value":61.65},{"time":"2026-01-07","value":61.74},{"time":"2026-01-08","value":61.9},{"time":"2026-01-09","value":61.94},{"time":"2026-01-12","value":62.48},{"time":"2026-01-13","value":63.09},{"time":"2026-01-14","value":63.52},{"time":"2026-01-15","value":63.88},{"time":"2026-01-16","value":63.97},{"time":"2026-01-20","value":64.36},{"time":"2026-01-21","value":64.62},{"time":"2026-01-22","value":64.69},{"time":"2026-01-23","value":64.75},{"time":"2026-01-26","value":64.72},{"time":"2026-01-27","value":64.84},{"time":"2026-01-28","value":65.06},{"time":"2026-01-29","value":65.26},{"time":"2026-01-30","value":65.58},{"time":"2026-02-02","value":65.8},{"time":"2026-02-03","value":66.32},{"time":"2026-02-04","value":66.32},{"time":"2026-02-05","value":66.85},{"time":"2026-02-06","value":67.02},{"time":"2026-02-09","value":67.15},{"time":"2026-02-10","value":67.18},{"time":"2026-02-11","value":67.21},{"time":"2026-02-12","value":66.41},{"time":"2026-02-13","value":65.67},{"time":"2026-02-17","value":65.26},{"time":"2026-02-18","value":65.17},{"time":"2026-02-19","value":65.37},{"time":"2026-02-20","value":65.59},{"time":"2026-02-23","value":65.71},{"time":"2026-02-24","value":65.84},{"time":"2026-02-25","value":66.22},{"time":"2026-02-26","value":66.78},{"time":"2026-02-27","value":67.91},{"time":"2026-03-02","value":69.23},{"time":"2026-03-03","value":70.77},{"time":"2026-03-04","value":72.33},{"time":"2026-03-05","value":72.55},{"time":"2026-03-06","value":72.64},{"time":"2026-03-09","value":72.25},{"time":"2026-03-10","value":71.74},{"time":"2026-03-11","value":69.91},{"time":"2026-03-12","value":68.69},{"time":"2026-03-13","value":67.38},{"time":"2026-03-16","value":66.43},{"time":"2026-03-17","value":65.84},{"time":"2026-03-18","value":64.88},{"time":"2026-03-19","value":63.98},{"time":"2026-03-20","value":63.03},{"time":"2026-03-23","value":62.63},{"time":"2026-03-24","value":62.37},{"time":"2026-03-25","value":62.37},{"time":"2026-03-26","value":62.66},{"time":"2026-03-27","value":63.38},{"time":"2026-03-30","value":64.12},{"time":"2026-03-31","value":64.84},{"time":"2026-04-01","value":65.58},{"time":"2026-04-02","value":65.87},{"time":"2026-04-06","value":65.98},{"time":"2026-04-07","value":66.02},{"time":"2026-04-08","value":65.87},{"time":"2026-04-09","value":65.99},{"time":"2026-04-10","value":66.05},{"time":"2026-04-13","value":66.19},{"time":"2026-04-14","value":66.28},{"time":"2026-04-15","value":66.3},{"time":"2026-04-16","value":66.71},{"time":"2026-04-17","value":66.88},{"time":"2026-04-20","value":67.73},{"time":"2026-04-21","value":68.37},{"time":"2026-04-22","value":69.12},{"time":"2026-04-23","value":69.15},{"time":"2026-04-24","value":69.15},{"time":"2026-04-27","value":69.15},{"time":"2026-04-28","value":69.12},{"time":"2026-04-29","value":68.57},{"time":"2026-04-30","value":68.36},{"time":"2026-05-01","value":68.25},{"time":"2026-05-04","value":68.07},{"time":"2026-05-05","value":68.18},{"time":"2026-05-06","value":65.98},{"time":"2026-05-07","value":65.67},{"time":"2026-05-08","value":65.05},{"time":"2026-05-11","value":65.0},{"time":"2026-05-12","value":64.97},{"time":"2026-05-13","value":65.15},{"time":"2026-05-14","value":65.34},{"time":"2026-05-15","value":65.24},{"time":"2026-05-18","value":65.2},{"time":"2026-05-19","value":65.17},{"time":"2026-05-20","value":65.42},{"time":"2026-05-21","value":65.75},{"time":"2026-05-22","value":66.08},{"time":"2026-05-26","value":66.47},{"time":"2026-05-27","value":66.95},{"time":"2026-05-28","value":67.86},{"time":"2026-05-29","value":68.58},{"time":"2026-06-01","value":69.12},{"time":"2026-06-02","value":69.74},{"time":"2026-06-03","value":70.28},{"time":"2026-06-04","value":70.61},{"time":"2026-06-05","value":70.35},{"time":"2026-06-08","value":70.55},{"time":"2026-06-09","value":70.75},{"time":"2026-06-10","value":70.92},{"time":"2026-06-11","value":70.92},{"time":"2026-06-12","value":70.72},{"time":"2026-06-15","value":70.76},{"time":"2026-06-16","value":70.84},{"time":"2026-06-17","value":71.33},{"time":"2026-06-18","value":71.44},{"time":"2026-06-22","value":71.48},{"time":"2026-06-23","value":71.47},{"time":"2026-06-24","value":71.48},{"time":"2026-06-25","value":71.45},{"time":"2026-06-26","value":71.52},{"time":"2026-06-29","value":71.52},{"time":"2026-06-30","value":71.43},{"time":"2026-07-01","value":71.31},{"time":"2026-07-02","value":70.8},{"time":"2026-07-06","value":70.89},{"time":"2026-07-07","value":71.32},{"time":"2026-07-08","value":72.13},{"time":"2026-07-09","value":72.39},{"time":"2026-07-10","value":72.9},{"time":"2026-07-13","value":72.65},{"time":"2026-07-14","value":72.29},{"time":"2026-07-15","value":72.05},{"time":"2026-07-16","value":72.06},{"time":"2026-07-17","value":72.26},{"time":"2026-07-20","value":72.31},{"time":"2026-07-21","value":72.34},{"time":"2026-07-22","value":72.66},{"time":"2026-07-23","value":72.31},{"time":"2026-07-24","value":72.43},{"time":"2026-07-27","value":72.43},{"time":"2026-07-28","value":72.58},{"time":"2026-07-29","value":72.58},{"time":"2026-07-30","value":72.64},{"time":"2026-07-31","value":73.13},{"time":"2026-08-03","value":73.44},{"time":"2026-08-04","value":73.57},{"time":"2026-08-05","value":71.88},{"time":"2026-08-06","value":71.53},{"time":"2026-08-07","value":71.17},{"time":"2026-08-10","value":71.38},{"time":"2026-08-11","value":71.81},{"time":"2026-08-12","value":72.33},{"time":"2026-08-13","value":72.57},{"time":"2026-08-14","value":72.79},{"time":"2026-08-17","value":73.19},{"time":"2026-08-18","value":73.76},{"time":"2026-08-19","value":74.27},{"time":"2026-08-20","value":75.71},{"time":"2026-08-21","value":76.76},{"time":"2026-08-24","value":77.83},{"time":"2026-08-25","value":78.21},{"time":"2026-08-26","value":78.64},{"time":"2026-08-27","value":79.24},{"time":"2026-08-28","value":79.97},{"time":"2026-08-31","value":80.59},{"time":"2026-09-01","value":81.25},{"time":"2026-09-02","value":81.35},{"time":"2026-09-03","value":81.4},{"time":"2026-09-04","value":81.4}]}}}