{"ticker":"INTC","market":"US","advanced":{"ichimoku":{"tenkan":112.68,"kijun":93.78,"senkou_a":103.23,"senkou_b":86.69,"chikou_ref_close":58.95,"current_close":120.29,"cloud_top":103.23,"cloud_bottom":86.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.78,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":137.15,"bb_lower":49.23,"kc_upper":104.75,"kc_lower":81.62},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.82,"close_position":0.09},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":2.86,"close_position":0.7},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.35,"close_position":0.63},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.95,"close_position":0.44},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.31,"close_position":0.45}],"avwap":{"vwap":46.61,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":197,"current_close":120.29,"price_vs_vwap":"ABOVE","deviation_pct":158.08},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":43.1817,"high":48.77,"low":43.1817,"close":46.695,"bullish":true},{"date":"2026-04-02","open":44.9383,"high":50.49,"low":44.9383,"close":48.2425,"bullish":true},{"date":"2026-04-06","open":46.5904,"high":52.39,"low":46.5904,"close":50.98,"bullish":true},{"date":"2026-04-07","open":48.7852,"high":53.27,"low":48.7852,"close":52.3275,"bullish":true},{"date":"2026-04-08","open":50.5564,"high":59.17,"low":50.5564,"close":57.0725,"bullish":true},{"date":"2026-04-09","open":53.8144,"high":62.08,"low":53.8144,"close":60.1475,"bullish":true},{"date":"2026-04-10","open":56.981,"high":63.39,"low":56.981,"close":62.01,"bullish":true},{"date":"2026-04-13","open":59.4955,"high":65.65,"low":59.4955,"close":63.7975,"bullish":true},{"date":"2026-04-14","open":61.6465,"high":65.18,"low":61.6465,"close":64.06,"bullish":true},{"date":"2026-04-15","open":62.8532,"high":65.84,"low":62.8532,"close":64.3575,"bullish":true},{"date":"2026-04-16","open":63.6054,"high":68.61,"low":63.6054,"close":66.5775,"bullish":true},{"date":"2026-04-17","open":65.0914,"high":70.33,"low":65.0914,"close":68.855,"bullish":true},{"date":"2026-04-20","open":66.9732,"high":69.21,"low":64.47,"close":66.9575,"bullish":false},{"date":"2026-04-21","open":66.9654,"high":67.67,"low":65.64,"close":66.6775,"bullish":false},{"date":"2026-04-22","open":66.8214,"high":68.77,"low":64.98,"close":66.74,"bullish":false},{"date":"2026-04-23","open":66.7807,"high":68.28,"low":65.42,"close":66.645,"bullish":false},{"date":"2026-04-24","open":66.7129,"high":85.22,"low":66.7129,"close":82.395,"bullish":true},{"date":"2026-04-27","open":74.5539,"high":87.1,"low":74.5539,"close":84.5925,"bullish":true},{"date":"2026-04-28","open":79.5732,"high":84.59,"low":79.5732,"close":82.7975,"bullish":true},{"date":"2026-04-29","open":81.1854,"high":94.95,"low":81.1854,"close":90.4275,"bullish":true},{"date":"2026-04-30","open":85.8064,"high":95.69,"low":85.8064,"close":94.3175,"bullish":true},{"date":"2026-05-01","open":90.062,"high":100.45,"low":90.062,"close":96.47,"bullish":true},{"date":"2026-05-04","open":93.266,"high":99.82,"low":93.266,"close":97.595,"bullish":true},{"date":"2026-05-05","open":95.4305,"high":110.48,"low":95.4305,"close":104.805,"bullish":true},{"date":"2026-05-06","open":100.1177,"high":113.5,"low":100.1177,"close":111.0175,"bullish":true},{"date":"2026-05-07","open":105.5676,"high":114.51,"low":105.5676,"close":111.075,"bullish":true},{"date":"2026-05-08","open":108.3213,"high":130.57,"low":108.3213,"close":119.775,"bullish":true},{"date":"2026-05-11","open":114.0482,"high":132.75,"low":114.0482,"close":129.2475,"bullish":true},{"date":"2026-05-12","open":121.6478,"high":127.79,"low":115.0,"close":121.94,"bullish":true},{"date":"2026-05-13","open":121.7939,"high":125.0,"low":116.41,"close":121.45,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":22.38},{"time":"2025-06-11","value":22.05},{"time":"2025-06-12","value":21.95},{"time":"2025-06-13","value":21.82},{"time":"2025-06-16","value":21.67},{"time":"2025-06-17","value":21.57},{"time":"2025-06-18","value":21.62},{"time":"2025-06-20","value":21.67},{"time":"2025-06-23","value":21.74},{"time":"2025-06-24","value":22.14},{"time":"2025-06-25","value":22.38},{"time":"2025-06-26","value":22.65},{"time":"2025-06-27","value":22.93},{"time":"2025-06-30","value":23.05},{"time":"2025-07-01","value":23.24},{"time":"2025-07-02","value":23.29},{"time":"2025-07-03","value":23.39},{"time":"2025-07-07","value":23.38},{"time":"2025-07-08","value":23.63},{"time":"2025-07-09","value":23.83},{"time":"2025-07-10","value":24.1},{"time":"2025-07-11","value":24.24},{"time":"2025-07-14","value":24.33},{"time":"2025-07-15","value":24.25},{"time":"2025-07-16","value":24.19},{"time":"2025-07-17","value":24.1},{"time":"2025-07-18","value":24.11},{"time":"2025-07-21","value":24.04},{"time":"2025-07-22","value":23.93},{"time":"2025-07-23","value":24.0},{"time":"2025-07-24","value":23.98},{"time":"2025-07-25","value":24.28},{"time":"2025-07-28","value":24.47},{"time":"2025-07-29","value":24.66},{"time":"2025-07-30","value":24.77},{"time":"2025-07-31","value":24.96},{"time":"2025-08-01","value":25.15},{"time":"2025-08-04","value":25.28},{"time":"2025-08-05","value":25.14},{"time":"2025-08-06","value":24.98},{"time":"2025-08-07","value":24.75},{"time":"2025-08-08","value":24.54},{"time":"2025-08-11","value":24.29},{"time":"2025-08-12","value":24.15},{"time":"2025-08-13","value":24.08},{"time":"2025-08-14","value":24.29},{"time":"2025-08-15","value":24.61},{"time":"2025-08-18","value":24.69},{"time":"2025-08-19","value":25.15},{"time":"2025-08-20","value":25.16},{"time":"2025-08-21","value":25.28},{"time":"2025-08-22","value":25.73},{"time":"2025-08-25","value":26.09},{"time":"2025-08-26","value":26.36},{"time":"2025-08-27","value":26.67},{"time":"2025-08-28","value":26.9},{"time":"2025-08-29","value":26.93},{"time":"2025-09-02","value":26.89},{"time":"2025-09-03","value":26.85},{"time":"2025-09-04","value":26.84},{"time":"2025-09-05","value":26.61},{"time":"2025-09-08","value":26.25},{"time":"2025-09-09","value":25.85},{"time":"2025-09-10","value":25.63},{"time":"2025-09-11","value":25.35},{"time":"2025-09-12","value":25.34},{"time":"2025-09-15","value":25.36},{"time":"2025-09-16","value":25.45},{"time":"2025-09-17","value":25.37},{"time":"2025-09-18","value":27.64},{"time":"2025-09-19","value":28.58},{"time":"2025-09-22","value":29.14},{"time":"2025-09-23","value":29.75},{"time":"2025-09-24","value":30.75},{"time":"2025-09-25","value":32.37},{"time":"2025-09-26","value":34.11},{"time":"2025-09-29","value":35.26},{"time":"2025-09-30","value":36.03},{"time":"2025-10-01","value":37.16},{"time":"2025-10-02","value":38.44},{"time":"2025-10-03","value":39.4},{"time":"2025-10-06","value":40.14},{"time":"2025-10-07","value":40.82},{"time":"2025-10-08","value":41.4},{"time":"2025-10-09","value":41.86},{"time":"2025-10-10","value":41.82},{"time":"2025-10-13","value":41.78},{"time":"2025-10-14","value":41.38},{"time":"2025-10-15","value":40.73},{"time":"2025-10-16","value":40.81},{"time":"2025-10-17","value":40.67},{"time":"2025-10-20","value":40.3},{"time":"2025-10-21","value":39.7},{"time":"2025-10-22","value":39.08},{"time":"2025-10-23","value":39.1},{"time":"2025-10-24","value":39.27},{"time":"2025-10-27","value":39.54},{"time":"2025-10-28","value":40.1},{"time":"2025-10-29","value":40.78},{"time":"2025-10-30","value":41.09},{"time":"2025-10-31","value":41.34},{"time":"2025-11-03","value":41.47},{"time":"2025-11-04","value":41.47},{"time":"2025-11-05","value":41.5},{"time":"2025-11-06","value":41.49},{"time":"2025-11-07","value":41.46},{"time":"2025-11-10","value":41.48},{"time":"2025-11-11","value":41.33},{"time":"2025-11-12","value":41.31},{"time":"2025-11-13","value":41.41},{"time":"2025-11-14","value":41.56},{"time":"2025-11-17","value":41.8},{"time":"2025-11-18","value":42.01},{"time":"2025-11-19","value":42.11},{"time":"2025-11-20","value":42.31},{"time":"2025-11-21","value":42.33},{"time":"2025-11-24","value":42.11},{"time":"2025-11-25","value":41.43},{"time":"2025-11-26","value":40.72},{"time":"2025-11-28","value":40.81},{"time":"2025-12-01","value":40.82},{"time":"2025-12-02","value":41.88},{"time":"2025-12-03","value":43.07},{"time":"2025-12-04","value":43.33},{"time":"2025-12-05","value":43.79},{"time":"2025-12-08","value":44.01},{"time":"2025-12-09","value":44.22},{"time":"2025-12-10","value":44.5},{"time":"2025-12-11","value":44.61},{"time":"2025-12-12","value":44.62},{"time":"2025-12-15","value":44.6},{"time":"2025-12-16","value":44.52},{"time":"2025-12-17","value":44.4},{"time":"2025-12-18","value":44.34},{"time":"2025-12-19","value":44.07},{"time":"2025-12-22","value":43.91},{"time":"2025-12-23","value":43.87},{"time":"2025-12-24","value":43.84},{"time":"2025-12-26","value":43.88},{"time":"2025-12-29","value":43.71},{"time":"2025-12-30","value":43.57},{"time":"2025-12-31","value":42.72},{"time":"2026-01-02","value":41.72},{"time":"2026-01-05","value":41.54},{"time":"2026-01-06","value":41.24},{"time":"2026-01-07","value":41.84},{"time":"2026-01-08","value":41.96},{"time":"2026-01-09","value":43.32},{"time":"2026-01-12","value":44.16},{"time":"2026-01-13","value":45.85},{"time":"2026-01-14","value":47.62},{"time":"2026-01-15","value":49.0},{"time":"2026-01-16","value":49.83},{"time":"2026-01-20","value":50.86},{"time":"2026-01-21","value":53.1},{"time":"2026-01-22","value":54.92},{"time":"2026-01-23","value":54.96},{"time":"2026-01-26","value":54.77},{"time":"2026-01-27","value":54.57},{"time":"2026-01-28","value":54.74},{"time":"2026-01-29","value":54.81},{"time":"2026-01-30","value":54.42},{"time":"2026-02-02","value":54.44},{"time":"2026-02-03","value":54.35},{"time":"2026-02-04","value":54.12},{"time":"2026-02-05","value":54.07},{"time":"2026-02-06","value":53.95},{"time":"2026-02-09","value":54.16},{"time":"2026-02-10","value":54.02},{"time":"2026-02-11","value":54.04},{"time":"2026-02-12","value":53.99},{"time":"2026-02-13","value":53.95},{"time":"2026-02-17","value":53.96},{"time":"2026-02-18","value":53.92},{"time":"2026-02-19","value":52.84},{"time":"2026-02-20","value":51.47},{"time":"2026-02-23","value":51.57},{"time":"2026-02-24","value":51.28},{"time":"2026-02-25","value":51.15},{"time":"2026-02-26","value":51.0},{"time":"2026-02-27","value":50.83},{"time":"2026-03-02","value":50.83},{"time":"2026-03-03","value":50.78},{"time":"2026-03-04","value":50.43},{"time":"2026-03-05","value":50.17},{"time":"2026-03-06","value":50.02},{"time":"2026-03-09","value":49.14},{"time":"2026-03-10","value":48.29},{"time":"2026-03-11","value":48.46},{"time":"2026-03-12","value":48.03},{"time":"2026-03-13","value":47.95},{"time":"2026-03-16","value":47.83},{"time":"2026-03-17","value":47.77},{"time":"2026-03-18","value":47.75},{"time":"2026-03-19","value":47.84},{"time":"2026-03-20","value":47.85},{"time":"2026-03-23","value":47.82},{"time":"2026-03-24","value":47.76},{"time":"2026-03-25","value":47.82},{"time":"2026-03-26","value":47.81},{"time":"2026-03-27","value":47.85},{"time":"2026-03-30","value":48.14},{"time":"2026-03-31","value":48.1},{"time":"2026-04-01","value":48.5},{"time":"2026-04-02","value":49.46},{"time":"2026-04-06","value":50.39},{"time":"2026-04-07","value":51.76},{"time":"2026-04-08","value":54.78},{"time":"2026-04-09","value":57.9},{"time":"2026-04-10","value":60.65},{"time":"2026-04-13","value":63.68},{"time":"2026-04-14","value":65.88},{"time":"2026-04-15","value":67.98},{"time":"2026-04-16","value":70.58},{"time":"2026-04-17","value":72.82},{"time":"2026-04-20","value":74.11},{"time":"2026-04-21","value":75.25},{"time":"2026-04-22","value":75.98},{"time":"2026-04-23","value":76.92},{"time":"2026-04-24","value":80.73},{"time":"2026-04-27","value":84.22},{"time":"2026-04-28","value":86.44},{"time":"2026-04-29","value":90.94},{"time":"2026-04-30","value":94.71},{"time":"2026-05-01","value":99.13},{"time":"2026-05-04","value":101.72},{"time":"2026-05-05","value":106.76},{"time":"2026-05-06","value":112.47},{"time":"2026-05-07","value":116.51},{"time":"2026-05-08","value":123.48},{"time":"2026-05-11","value":130.44},{"time":"2026-05-12","value":134.16},{"time":"2026-05-13","value":137.15}],"lower":[{"time":"2025-06-10","value":19.1},{"time":"2025-06-11","value":19.25},{"time":"2025-06-12","value":19.27},{"time":"2025-06-13","value":19.26},{"time":"2025-06-16","value":19.32},{"time":"2025-06-17","value":19.36},{"time":"2025-06-18","value":19.33},{"time":"2025-06-20","value":19.32},{"time":"2025-06-23","value":19.32},{"time":"2025-06-24","value":19.16},{"time":"2025-06-25","value":19.09},{"time":"2025-06-26","value":19.03},{"time":"2025-06-27","value":19.0},{"time":"2025-06-30","value":19.16},{"time":"2025-07-01","value":19.28},{"time":"2025-07-02","value":19.4},{"time":"2025-07-03","value":19.51},{"time":"2025-07-07","value":19.73},{"time":"2025-07-08","value":19.83},{"time":"2025-07-09","value":19.93},{"time":"2025-07-10","value":19.83},{"time":"2025-07-11","value":19.96},{"time":"2025-07-14","value":20.12},{"time":"2025-07-15","value":20.49},{"time":"2025-07-16","value":20.75},{"time":"2025-07-17","value":21.03},{"time":"2025-07-18","value":21.18},{"time":"2025-07-21","value":21.47},{"time":"2025-07-22","value":21.79},{"time":"2025-07-23","value":21.81},{"time":"2025-07-24","value":21.87},{"time":"2025-07-25","value":21.39},{"time":"2025-07-28","value":21.0},{"time":"2025-07-29","value":20.61},{"time":"2025-07-30","value":20.25},{"time":"2025-07-31","value":19.85},{"time":"2025-08-01","value":19.34},{"time":"2025-08-04","value":18.97},{"time":"2025-08-05","value":18.76},{"time":"2025-08-06","value":18.62},{"time":"2025-08-07","value":18.44},{"time":"2025-08-08","value":18.31},{"time":"2025-08-11","value":18.29},{"time":"2025-08-12","value":18.32},{"time":"2025-08-13","value":18.34},{"time":"2025-08-14","value":18.24},{"time":"2025-08-15","value":18.06},{"time":"2025-08-18","value":18.03},{"time":"2025-08-19","value":17.78},{"time":"2025-08-20","value":17.77},{"time":"2025-08-21","value":17.74},{"time":"2025-08-22","value":17.69},{"time":"2025-08-25","value":17.73},{"time":"2025-08-26","value":17.85},{"time":"2025-08-27","value":17.99},{"time":"2025-08-28","value":18.27},{"time":"2025-08-29","value":18.75},{"time":"2025-09-02","value":19.26},{"time":"2025-09-03","value":19.68},{"time":"2025-09-04","value":20.11},{"time":"2025-09-05","value":20.81},{"time":"2025-09-08","value":21.62},{"time":"2025-09-09","value":22.4},{"time":"2025-09-10","value":22.92},{"time":"2025-09-11","value":23.44},{"time":"2025-09-12","value":23.47},{"time":"2025-09-15","value":23.47},{"time":"2025-09-16","value":23.54},{"time":"2025-09-17","value":23.58},{"time":"2025-09-18","value":22.01},{"time":"2025-09-19","value":21.68},{"time":"2025-09-22","value":21.52},{"time":"2025-09-23","value":21.38},{"time":"2025-09-24","value":21.07},{"time":"2025-09-25","value":20.36},{"time":"2025-09-26","value":19.69},{"time":"2025-09-29","value":19.55},{"time":"2025-09-30","value":19.71},{"time":"2025-10-01","value":19.77},{"time":"2025-10-02","value":19.76},{"time":"2025-10-03","value":20.04},{"time":"2025-10-06","value":20.51},{"time":"2025-10-07","value":21.1},{"time":"2025-10-08","value":21.78},{"time":"2025-10-09","value":22.65},{"time":"2025-10-10","value":23.92},{"time":"2025-10-13","value":25.2},{"time":"2025-10-14","value":26.64},{"time":"2025-10-15","value":28.51},{"time":"2025-10-16","value":29.06},{"time":"2025-10-17","value":29.94},{"time":"2025-10-20","value":31.25},{"time":"2025-10-21","value":32.73},{"time":"2025-10-22","value":33.92},{"time":"2025-10-23","value":34.31},{"time":"2025-10-24","value":34.42},{"time":"2025-10-27","value":34.66},{"time":"2025-10-28","value":34.9},{"time":"2025-10-29","value":34.76},{"time":"2025-10-30","value":34.73},{"time":"2025-10-31","value":34.8},{"time":"2025-11-03","value":34.96},{"time":"2025-11-04","value":34.94},{"time":"2025-11-05","value":35.01},{"time":"2025-11-06","value":34.96},{"time":"2025-11-07","value":35.16},{"time":"2025-11-10","value":35.27},{"time":"2025-11-11","value":35.65},{"time":"2025-11-12","value":35.74},{"time":"2025-11-13","value":35.55},{"time":"2025-11-14","value":35.25},{"time":"2025-11-17","value":34.67},{"time":"2025-11-18","value":34.08},{"time":"2025-11-19","value":33.8},{"time":"2025-11-20","value":33.15},{"time":"2025-11-21","value":32.75},{"time":"2025-11-24","value":32.59},{"time":"2025-11-25","value":32.7},{"time":"2025-11-26","value":32.96},{"time":"2025-11-28","value":32.91},{"time":"2025-12-01","value":32.9},{"time":"2025-12-02","value":32.24},{"time":"2025-12-03","value":31.72},{"time":"2025-12-04","value":31.67},{"time":"2025-12-05","value":31.63},{"time":"2025-12-08","value":31.63},{"time":"2025-12-09","value":31.62},{"time":"2025-12-10","value":31.64},{"time":"2025-12-11","value":31.69},{"time":"2025-12-12","value":31.86},{"time":"2025-12-15","value":32.08},{"time":"2025-12-16","value":32.42},{"time":"2025-12-17","value":32.71},{"time":"2025-12-18","value":32.89},{"time":"2025-12-19","value":33.48},{"time":"2025-12-22","value":33.83},{"time":"2025-12-23","value":33.92},{"time":"2025-12-24","value":33.98},{"time":"2025-12-26","value":33.89},{"time":"2025-12-29","value":33.67},{"time":"2025-12-30","value":33.54},{"time":"2025-12-31","value":33.73},{"time":"2026-01-02","value":34.29},{"time":"2026-01-05","value":34.36},{"time":"2026-01-06","value":34.52},{"time":"2026-01-07","value":34.16},{"time":"2026-01-08","value":34.1},{"time":"2026-01-09","value":33.21},{"time":"2026-01-12","value":32.83},{"time":"2026-01-13","value":32.09},{"time":"2026-01-14","value":31.43},{"time":"2026-01-15","value":31.16},{"time":"2026-01-16","value":31.42},{"time":"2026-01-20","value":31.62},{"time":"2026-01-21","value":31.12},{"time":"2026-01-22","value":31.1},{"time":"2026-01-23","value":31.93},{"time":"2026-01-26","value":32.75},{"time":"2026-01-27","value":33.73},{"time":"2026-01-28","value":34.76},{"time":"2026-01-29","value":35.83},{"time":"2026-01-30","value":37.17},{"time":"2026-02-02","value":38.1},{"time":"2026-02-03","value":39.18},{"time":"2026-02-04","value":40.27},{"time":"2026-02-05","value":40.88},{"time":"2026-02-06","value":41.94},{"time":"2026-02-09","value":42.2},{"time":"2026-02-10","value":42.65},{"time":"2026-02-11","value":42.72},{"time":"2026-02-12","value":42.55},{"time":"2026-02-13","value":42.44},{"time":"2026-02-17","value":42.35},{"time":"2026-02-18","value":42.08},{"time":"2026-02-19","value":42.2},{"time":"2026-02-20","value":42.55},{"time":"2026-02-23","value":42.3},{"time":"2026-02-24","value":42.96},{"time":"2026-02-25","value":43.38},{"time":"2026-02-26","value":43.2},{"time":"2026-02-27","value":43.07},{"time":"2026-03-02","value":42.97},{"time":"2026-03-03","value":42.45},{"time":"2026-03-04","value":42.43},{"time":"2026-03-05","value":42.43},{"time":"2026-03-06","value":42.1},{"time":"2026-03-09","value":42.47},{"time":"2026-03-10","value":42.97},{"time":"2026-03-11","value":42.89},{"time":"2026-03-12","value":43.02},{"time":"2026-03-13","value":43.02},{"time":"2026-03-16","value":43.04},{"time":"2026-03-17","value":42.89},{"time":"2026-03-18","value":42.87},{"time":"2026-03-19","value":42.94},{"time":"2026-03-20","value":42.9},{"time":"2026-03-23","value":42.97},{"time":"2026-03-24","value":42.82},{"time":"2026-03-25","value":42.79},{"time":"2026-03-26","value":42.67},{"time":"2026-03-27","value":42.38},{"time":"2026-03-30","value":41.66},{"time":"2026-03-31","value":41.8},{"time":"2026-04-01","value":41.64},{"time":"2026-04-02","value":41.13},{"time":"2026-04-06","value":40.94},{"time":"2026-04-07","value":40.3},{"time":"2026-04-08","value":38.49},{"time":"2026-04-09","value":36.75},{"time":"2026-04-10","value":35.71},{"time":"2026-04-13","value":34.62},{"time":"2026-04-14","value":34.22},{"time":"2026-04-15","value":34.21},{"time":"2026-04-16","value":33.96},{"time":"2026-04-17","value":33.95},{"time":"2026-04-20","value":34.84},{"time":"2026-04-21","value":35.93},{"time":"2026-04-22","value":37.33},{"time":"2026-04-23","value":38.34},{"time":"2026-04-24","value":38.37},{"time":"2026-04-27","value":39.07},{"time":"2026-04-28","value":41.19},{"time":"2026-04-29","value":41.75},{"time":"2026-04-30","value":42.63},{"time":"2026-05-01","value":43.13},{"time":"2026-05-04","value":45.04},{"time":"2026-05-05","value":45.52},{"time":"2026-05-06","value":45.22},{"time":"2026-05-07","value":45.96},{"time":"2026-05-08","value":45.25},{"time":"2026-05-11","value":44.72},{"time":"2026-05-12","value":46.68},{"time":"2026-05-13","value":49.23}]}}}