{"ticker":"INTC","market":"US","advanced":{"ichimoku":{"tenkan":73.59,"kijun":88.75,"senkou_a":81.17,"senkou_b":89.47,"chikou_ref_close":120.0,"current_close":52.25,"cloud_top":89.47,"cloud_bottom":81.17,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-27.695,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":118.2,"bb_lower":52.79,"kc_upper":94.8,"kc_lower":76.2},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.28,"spread_ratio":1.32,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.5,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.65,"close_position":0.25},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.81,"close_position":0.44},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.93,"spread_ratio":1.24,"close_position":0.14}],"avwap":{"vwap":81.8,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":52.25,"price_vs_vwap":"BELOW","deviation_pct":-36.12},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":121.8762,"high":126.93,"low":121.8762,"close":124.9,"bullish":true},{"date":"2026-09-28","open":123.3881,"high":123.3881,"low":114.71,"close":118.2825,"bullish":false},{"date":"2026-09-29","open":120.8353,"high":120.8353,"low":113.97,"close":116.3375,"bullish":false},{"date":"2026-09-30","open":118.5864,"high":120.55,"low":116.0,"close":118.25,"bullish":false},{"date":"2026-10-01","open":118.4182,"high":122.15,"low":117.35,"close":119.5575,"bullish":true},{"date":"2026-10-02","open":118.9879,"high":126.0,"low":118.96,"close":122.075,"bullish":true},{"date":"2026-10-05","open":120.5314,"high":120.5314,"low":115.31,"close":116.225,"bullish":false},{"date":"2026-10-06","open":118.3782,"high":118.3782,"low":112.0,"close":114.94,"bullish":false},{"date":"2026-10-07","open":116.6591,"high":116.6591,"low":111.14,"close":112.8075,"bullish":false},{"date":"2026-10-08","open":114.7333,"high":114.7333,"low":105.24,"close":108.575,"bullish":false},{"date":"2026-10-09","open":111.6542,"high":111.6542,"low":104.0,"close":106.3525,"bullish":false},{"date":"2026-10-12","open":109.0033,"high":109.0033,"low":100.71,"close":101.9425,"bullish":false},{"date":"2026-10-13","open":105.4729,"high":105.4729,"low":98.23,"close":100.8775,"bullish":false},{"date":"2026-10-14","open":103.1752,"high":103.1752,"low":97.67,"close":99.1675,"bullish":false},{"date":"2026-10-15","open":101.1714,"high":101.1714,"low":90.02,"close":93.9675,"bullish":false},{"date":"2026-10-16","open":97.5694,"high":97.5694,"low":89.19,"close":91.685,"bullish":false},{"date":"2026-10-19","open":94.6272,"high":95.39,"low":91.88,"close":93.4575,"bullish":false},{"date":"2026-10-20","open":94.0424,"high":94.0424,"low":88.77,"close":91.23,"bullish":false},{"date":"2026-10-21","open":92.6362,"high":94.39,"low":90.75,"close":92.8825,"bullish":true},{"date":"2026-10-22","open":92.7593,"high":92.7593,"low":84.65,"close":86.8125,"bullish":false},{"date":"2026-10-23","open":89.7859,"high":89.7859,"low":84.74,"close":86.3725,"bullish":false},{"date":"2026-10-26","open":88.0792,"high":92.09,"low":86.46,"close":89.24,"bullish":true},{"date":"2026-10-27","open":88.6596,"high":94.98,"low":88.6596,"close":93.2625,"bullish":true},{"date":"2026-10-28","open":90.9611,"high":95.68,"low":90.9611,"close":94.825,"bullish":true},{"date":"2026-10-29","open":92.893,"high":93.5,"low":90.84,"close":92.345,"bullish":false},{"date":"2026-10-30","open":92.619,"high":92.619,"low":63.2,"close":66.5225,"bullish":false},{"date":"2026-11-02","open":79.5708,"high":79.5708,"low":59.4,"close":62.6225,"bullish":false},{"date":"2026-11-03","open":71.0966,"high":71.0966,"low":59.87,"close":61.085,"bullish":false},{"date":"2026-11-04","open":66.0908,"high":66.0908,"low":56.77,"close":58.4775,"bullish":false},{"date":"2026-11-05","open":62.2842,"high":62.2842,"low":51.51,"close":54.25,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":43.07},{"time":"2025-12-04","value":43.33},{"time":"2025-12-05","value":43.79},{"time":"2025-12-08","value":44.01},{"time":"2025-12-09","value":44.22},{"time":"2025-12-10","value":44.5},{"time":"2025-12-11","value":44.61},{"time":"2025-12-12","value":44.62},{"time":"2025-12-15","value":44.6},{"time":"2025-12-16","value":44.52},{"time":"2025-12-17","value":44.4},{"time":"2025-12-18","value":44.34},{"time":"2025-12-19","value":44.07},{"time":"2025-12-22","value":43.91},{"time":"2025-12-23","value":43.87},{"time":"2025-12-24","value":43.84},{"time":"2025-12-26","value":43.88},{"time":"2025-12-29","value":43.71},{"time":"2025-12-30","value":43.57},{"time":"2025-12-31","value":42.72},{"time":"2026-01-02","value":41.72},{"time":"2026-01-05","value":41.54},{"time":"2026-01-06","value":41.24},{"time":"2026-01-07","value":41.84},{"time":"2026-01-08","value":41.96},{"time":"2026-01-09","value":43.32},{"time":"2026-01-12","value":44.16},{"time":"2026-01-13","value":45.85},{"time":"2026-01-14","value":47.62},{"time":"2026-01-15","value":49.0},{"time":"2026-01-16","value":49.83},{"time":"2026-01-20","value":50.86},{"time":"2026-01-21","value":53.1},{"time":"2026-01-22","value":54.92},{"time":"2026-01-23","value":54.96},{"time":"2026-01-26","value":54.77},{"time":"2026-01-27","value":54.57},{"time":"2026-01-28","value":54.74},{"time":"2026-01-29","value":54.81},{"time":"2026-01-30","value":54.42},{"time":"2026-02-02","value":54.44},{"time":"2026-02-03","value":54.35},{"time":"2026-02-04","value":54.12},{"time":"2026-02-05","value":54.07},{"time":"2026-02-06","value":53.95},{"time":"2026-02-09","value":54.16},{"time":"2026-02-10","value":54.02},{"time":"2026-02-11","value":54.04},{"time":"2026-02-12","value":53.99},{"time":"2026-02-13","value":53.95},{"time":"2026-02-17","value":53.96},{"time":"2026-02-18","value":53.92},{"time":"2026-02-19","value":52.84},{"time":"2026-02-20","value":51.47},{"time":"2026-02-23","value":51.57},{"time":"2026-02-24","value":51.28},{"time":"2026-02-25","value":51.15},{"time":"2026-02-26","value":51.0},{"time":"2026-02-27","value":50.83},{"time":"2026-03-02","value":50.83},{"time":"2026-03-03","value":50.78},{"time":"2026-03-04","value":50.43},{"time":"2026-03-05","value":50.17},{"time":"2026-03-06","value":50.02},{"time":"2026-03-09","value":49.14},{"time":"2026-03-10","value":48.29},{"time":"2026-03-11","value":48.46},{"time":"2026-03-12","value":48.03},{"time":"2026-03-13","value":47.95},{"time":"2026-03-16","value":47.83},{"time":"2026-03-17","value":47.77},{"time":"2026-03-18","value":47.75},{"time":"2026-03-19","value":47.84},{"time":"2026-03-20","value":47.85},{"time":"2026-03-23","value":47.82},{"time":"2026-03-24","value":47.76},{"time":"2026-03-25","value":47.82},{"time":"2026-03-26","value":47.81},{"time":"2026-03-27","value":47.85},{"time":"2026-03-30","value":48.14},{"time":"2026-03-31","value":48.1},{"time":"2026-04-01","value":48.5},{"time":"2026-04-02","value":49.46},{"time":"2026-04-06","value":50.39},{"time":"2026-04-07","value":51.76},{"time":"2026-04-08","value":54.78},{"time":"2026-04-09","value":57.9},{"time":"2026-04-10","value":60.65},{"time":"2026-04-13","value":63.68},{"time":"2026-04-14","value":65.88},{"time":"2026-04-15","value":67.98},{"time":"2026-04-16","value":70.58},{"time":"2026-04-17","value":72.82},{"time":"2026-04-20","value":74.11},{"time":"2026-04-21","value":75.25},{"time":"2026-04-22","value":75.98},{"time":"2026-04-23","value":76.92},{"time":"2026-04-24","value":80.73},{"time":"2026-04-27","value":84.22},{"time":"2026-04-28","value":86.44},{"time":"2026-04-29","value":90.94},{"time":"2026-04-30","value":94.71},{"time":"2026-05-01","value":99.13},{"time":"2026-05-04","value":101.72},{"time":"2026-05-05","value":106.76},{"time":"2026-05-06","value":112.47},{"time":"2026-05-07","value":116.51},{"time":"2026-05-08","value":123.48},{"time":"2026-05-11","value":130.44},{"time":"2026-05-12","value":134.16},{"time":"2026-05-13","value":137.15},{"time":"2026-05-14","value":139.02},{"time":"2026-05-15","value":139.46},{"time":"2026-05-18","value":139.01},{"time":"2026-05-19","value":138.19},{"time":"2026-05-20","value":137.22},{"time":"2026-05-21","value":135.02},{"time":"2026-05-22","value":134.86},{"time":"2026-05-26","value":134.9},{"time":"2026-05-27","value":133.69},{"time":"2026-05-28","value":133.44},{"time":"2026-05-29","value":132.09},{"time":"2026-06-01","value":131.19},{"time":"2026-06-02","value":129.28},{"time":"2026-06-03","value":129.06},{"time":"2026-06-04","value":129.08},{"time":"2026-06-05","value":130.46},{"time":"2026-06-08","value":129.29},{"time":"2026-06-09","value":126.84},{"time":"2026-06-10","value":126.15},{"time":"2026-06-11","value":125.69},{"time":"2026-06-12","value":127.07},{"time":"2026-06-15","value":129.22},{"time":"2026-06-16","value":129.38},{"time":"2026-06-17","value":129.99},{"time":"2026-06-18","value":132.89},{"time":"2026-06-22","value":137.33},{"time":"2026-06-23","value":139.02},{"time":"2026-06-24","value":140.17},{"time":"2026-06-25","value":141.63},{"time":"2026-06-26","value":142.37},{"time":"2026-06-29","value":143.74},{"time":"2026-06-30","value":146.18},{"time":"2026-07-01","value":146.33},{"time":"2026-07-02","value":146.27},{"time":"2026-07-06","value":146.17},{"time":"2026-07-07","value":144.63},{"time":"2026-07-08","value":144.63},{"time":"2026-07-09","value":144.18},{"time":"2026-07-10","value":143.84},{"time":"2026-07-13","value":145.18},{"time":"2026-07-14","value":145.52},{"time":"2026-07-15","value":145.85},{"time":"2026-07-16","value":147.24},{"time":"2026-07-17","value":148.33},{"time":"2026-07-20","value":147.3},{"time":"2026-07-21","value":143.85},{"time":"2026-07-22","value":141.85},{"time":"2026-07-23","value":139.71},{"time":"2026-07-24","value":137.43},{"time":"2026-07-27","value":135.56},{"time":"2026-07-28","value":132.86},{"time":"2026-07-29","value":127.27},{"time":"2026-07-30","value":123.4},{"time":"2026-07-31","value":120.66},{"time":"2026-08-03","value":116.72},{"time":"2026-08-04","value":115.45},{"time":"2026-08-05","value":114.12},{"time":"2026-08-06","value":112.01},{"time":"2026-08-07","value":110.55},{"time":"2026-08-10","value":109.96},{"time":"2026-08-11","value":108.41},{"time":"2026-08-12","value":108.1},{"time":"2026-08-13","value":109.06},{"time":"2026-08-14","value":109.7},{"time":"2026-08-17","value":110.36},{"time":"2026-08-18","value":109.33},{"time":"2026-08-19","value":108.64},{"time":"2026-08-20","value":108.21},{"time":"2026-08-21","value":108.27},{"time":"2026-08-24","value":108.49},{"time":"2026-08-25","value":108.39},{"time":"2026-08-26","value":107.54},{"time":"2026-08-27","value":107.52},{"time":"2026-08-28","value":107.56},{"time":"2026-08-31","value":107.64},{"time":"2026-09-01","value":107.16},{"time":"2026-09-02","value":106.49},{"time":"2026-09-03","value":105.89},{"time":"2026-09-04","value":105.1},{"time":"2026-09-08","value":106.32},{"time":"2026-09-09","value":107.81},{"time":"2026-09-10","value":107.72},{"time":"2026-09-11","value":107.4},{"time":"2026-09-14","value":106.65},{"time":"2026-09-15","value":105.65},{"time":"2026-09-16","value":106.24},{"time":"2026-09-17","value":108.66},{"time":"2026-09-18","value":110.68},{"time":"2026-09-21","value":115.97},{"time":"2026-09-22","value":120.59},{"time":"2026-09-23","value":123.97},{"time":"2026-09-24","value":127.93},{"time":"2026-09-25","value":130.44},{"time":"2026-09-28","value":131.23},{"time":"2026-09-29","value":131.7},{"time":"2026-09-30","value":132.34},{"time":"2026-10-01","value":132.61},{"time":"2026-10-02","value":132.53},{"time":"2026-10-05","value":132.24},{"time":"2026-10-06","value":132.27},{"time":"2026-10-07","value":132.34},{"time":"2026-10-08","value":131.92},{"time":"2026-10-09","value":131.8},{"time":"2026-10-12","value":131.28},{"time":"2026-10-13","value":130.56},{"time":"2026-10-14","value":130.96},{"time":"2026-10-15","value":132.16},{"time":"2026-10-16","value":133.94},{"time":"2026-10-19","value":133.85},{"time":"2026-10-20","value":132.97},{"time":"2026-10-21","value":131.74},{"time":"2026-10-22","value":129.83},{"time":"2026-10-23","value":128.03},{"time":"2026-10-26","value":126.8},{"time":"2026-10-27","value":125.18},{"time":"2026-10-28","value":122.39},{"time":"2026-10-29","value":119.24},{"time":"2026-10-30","value":119.27},{"time":"2026-11-02","value":119.79},{"time":"2026-11-03","value":119.49},{"time":"2026-11-04","value":118.3},{"time":"2026-11-05","value":118.2}],"lower":[{"time":"2025-12-03","value":31.72},{"time":"2025-12-04","value":31.67},{"time":"2025-12-05","value":31.63},{"time":"2025-12-08","value":31.63},{"time":"2025-12-09","value":31.62},{"time":"2025-12-10","value":31.64},{"time":"2025-12-11","value":31.69},{"time":"2025-12-12","value":31.86},{"time":"2025-12-15","value":32.08},{"time":"2025-12-16","value":32.42},{"time":"2025-12-17","value":32.71},{"time":"2025-12-18","value":32.89},{"time":"2025-12-19","value":33.48},{"time":"2025-12-22","value":33.83},{"time":"2025-12-23","value":33.92},{"time":"2025-12-24","value":33.98},{"time":"2025-12-26","value":33.89},{"time":"2025-12-29","value":33.67},{"time":"2025-12-30","value":33.54},{"time":"2025-12-31","value":33.73},{"time":"2026-01-02","value":34.29},{"time":"2026-01-05","value":34.36},{"time":"2026-01-06","value":34.52},{"time":"2026-01-07","value":34.16},{"time":"2026-01-08","value":34.1},{"time":"2026-01-09","value":33.21},{"time":"2026-01-12","value":32.83},{"time":"2026-01-13","value":32.09},{"time":"2026-01-14","value":31.43},{"time":"2026-01-15","value":31.16},{"time":"2026-01-16","value":31.42},{"time":"2026-01-20","value":31.62},{"time":"2026-01-21","value":31.12},{"time":"2026-01-22","value":31.1},{"time":"2026-01-23","value":31.93},{"time":"2026-01-26","value":32.75},{"time":"2026-01-27","value":33.73},{"time":"2026-01-28","value":34.76},{"time":"2026-01-29","value":35.83},{"time":"2026-01-30","value":37.17},{"time":"2026-02-02","value":38.1},{"time":"2026-02-03","value":39.18},{"time":"2026-02-04","value":40.27},{"time":"2026-02-05","value":40.88},{"time":"2026-02-06","value":41.94},{"time":"2026-02-09","value":42.2},{"time":"2026-02-10","value":42.65},{"time":"2026-02-11","value":42.72},{"time":"2026-02-12","value":42.55},{"time":"2026-02-13","value":42.44},{"time":"2026-02-17","value":42.35},{"time":"2026-02-18","value":42.08},{"time":"2026-02-19","value":42.2},{"time":"2026-02-20","value":42.55},{"time":"2026-02-23","value":42.3},{"time":"2026-02-24","value":42.96},{"time":"2026-02-25","value":43.38},{"time":"2026-02-26","value":43.2},{"time":"2026-02-27","value":43.07},{"time":"2026-03-02","value":42.97},{"time":"2026-03-03","value":42.45},{"time":"2026-03-04","value":42.43},{"time":"2026-03-05","value":42.43},{"time":"2026-03-06","value":42.1},{"time":"2026-03-09","value":42.47},{"time":"2026-03-10","value":42.97},{"time":"2026-03-11","value":42.89},{"time":"2026-03-12","value":43.02},{"time":"2026-03-13","value":43.02},{"time":"2026-03-16","value":43.04},{"time":"2026-03-17","value":42.89},{"time":"2026-03-18","value":42.87},{"time":"2026-03-19","value":42.94},{"time":"2026-03-20","value":42.9},{"time":"2026-03-23","value":42.97},{"time":"2026-03-24","value":42.82},{"time":"2026-03-25","value":42.79},{"time":"2026-03-26","value":42.67},{"time":"2026-03-27","value":42.38},{"time":"2026-03-30","value":41.66},{"time":"2026-03-31","value":41.8},{"time":"2026-04-01","value":41.64},{"time":"2026-04-02","value":41.13},{"time":"2026-04-06","value":40.94},{"time":"2026-04-07","value":40.3},{"time":"2026-04-08","value":38.49},{"time":"2026-04-09","value":36.75},{"time":"2026-04-10","value":35.71},{"time":"2026-04-13","value":34.62},{"time":"2026-04-14","value":34.22},{"time":"2026-04-15","value":34.21},{"time":"2026-04-16","value":33.96},{"time":"2026-04-17","value":33.95},{"time":"2026-04-20","value":34.84},{"time":"2026-04-21","value":35.93},{"time":"2026-04-22","value":37.33},{"time":"2026-04-23","value":38.34},{"time":"2026-04-24","value":38.37},{"time":"2026-04-27","value":39.07},{"time":"2026-04-28","value":41.19},{"time":"2026-04-29","value":41.75},{"time":"2026-04-30","value":42.63},{"time":"2026-05-01","value":43.13},{"time":"2026-05-04","value":45.04},{"time":"2026-05-05","value":45.52},{"time":"2026-05-06","value":45.22},{"time":"2026-05-07","value":45.96},{"time":"2026-05-08","value":45.25},{"time":"2026-05-11","value":44.72},{"time":"2026-05-12","value":46.68},{"time":"2026-05-13","value":49.23},{"time":"2026-05-14","value":52.09},{"time":"2026-05-15","value":55.68},{"time":"2026-05-18","value":60.38},{"time":"2026-05-19","value":65.65},{"time":"2026-05-20","value":72.0},{"time":"2026-05-21","value":79.36},{"time":"2026-05-22","value":83.26},{"time":"2026-05-26","value":87.06},{"time":"2026-05-27","value":92.0},{"time":"2026-05-28","value":94.86},{"time":"2026-05-29","value":98.24},{"time":"2026-06-01","value":100.1},{"time":"2026-06-02","value":103.24},{"time":"2026-06-03","value":103.91},{"time":"2026-06-04","value":103.76},{"time":"2026-06-05","value":101.34},{"time":"2026-06-08","value":101.05},{"time":"2026-06-09","value":101.34},{"time":"2026-06-10","value":100.68},{"time":"2026-06-11","value":100.81},{"time":"2026-06-12","value":100.28},{"time":"2026-06-15","value":100.04},{"time":"2026-06-16","value":100.78},{"time":"2026-06-17","value":101.2},{"time":"2026-06-18","value":99.8},{"time":"2026-06-22","value":97.6},{"time":"2026-06-23","value":97.16},{"time":"2026-06-24","value":96.82},{"time":"2026-06-25","value":96.47},{"time":"2026-06-26","value":96.47},{"time":"2026-06-29","value":96.81},{"time":"2026-06-30","value":97.4},{"time":"2026-07-01","value":99.16},{"time":"2026-07-02","value":99.98},{"time":"2026-07-06","value":101.12},{"time":"2026-07-07","value":103.78},{"time":"2026-07-08","value":103.78},{"time":"2026-07-09","value":104.69},{"time":"2026-07-10","value":105.32},{"time":"2026-07-13","value":102.59},{"time":"2026-07-14","value":100.56},{"time":"2026-07-15","value":97.75},{"time":"2026-07-16","value":94.35},{"time":"2026-07-17","value":90.65},{"time":"2026-07-20","value":88.0},{"time":"2026-07-21","value":87.89},{"time":"2026-07-22","value":86.93},{"time":"2026-07-23","value":85.93},{"time":"2026-07-24","value":84.15},{"time":"2026-07-27","value":82.36},{"time":"2026-07-28","value":80.51},{"time":"2026-07-29","value":80.33},{"time":"2026-07-30","value":80.61},{"time":"2026-07-31","value":80.33},{"time":"2026-08-03","value":81.15},{"time":"2026-08-04","value":81.48},{"time":"2026-08-05","value":81.88},{"time":"2026-08-06","value":82.73},{"time":"2026-08-07","value":83.37},{"time":"2026-08-10","value":83.39},{"time":"2026-08-11","value":83.94},{"time":"2026-08-12","value":84.04},{"time":"2026-08-13","value":83.84},{"time":"2026-08-14","value":83.95},{"time":"2026-08-17","value":83.93},{"time":"2026-08-18","value":84.08},{"time":"2026-08-19","value":83.8},{"time":"2026-08-20","value":83.41},{"time":"2026-08-21","value":83.13},{"time":"2026-08-24","value":82.46},{"time":"2026-08-25","value":82.69},{"time":"2026-08-26","value":84.17},{"time":"2026-08-27","value":84.29},{"time":"2026-08-28","value":84.17},{"time":"2026-08-31","value":83.95},{"time":"2026-09-01","value":83.23},{"time":"2026-09-02","value":82.81},{"time":"2026-09-03","value":82.59},{"time":"2026-09-04","value":82.79},{"time":"2026-09-08","value":82.27},{"time":"2026-09-09","value":81.63},{"time":"2026-09-10","value":81.66},{"time":"2026-09-11","value":81.82},{"time":"2026-09-14","value":82.03},{"time":"2026-09-15","value":82.4},{"time":"2026-09-16","value":82.25},{"time":"2026-09-17","value":81.43},{"time":"2026-09-18","value":81.06},{"time":"2026-09-21","value":78.93},{"time":"2026-09-22","value":77.98},{"time":"2026-09-23","value":78.1},{"time":"2026-09-24","value":78.07},{"time":"2026-09-25","value":78.64},{"time":"2026-09-28","value":80.51},{"time":"2026-09-29","value":82.68},{"time":"2026-09-30","value":85.17},{"time":"2026-10-01","value":87.89},{"time":"2026-10-02","value":90.74},{"time":"2026-10-05","value":93.06},{"time":"2026-10-06","value":93.85},{"time":"2026-10-07","value":94.46},{"time":"2026-10-08","value":95.55},{"time":"2026-10-09","value":95.85},{"time":"2026-10-12","value":96.78},{"time":"2026-10-13","value":98.08},{"time":"2026-10-14","value":97.39},{"time":"2026-10-15","value":94.84},{"time":"2026-10-16","value":91.18},{"time":"2026-10-19","value":88.3},{"time":"2026-10-20","value":85.96},{"time":"2026-10-21","value":84.23},{"time":"2026-10-22","value":81.95},{"time":"2026-10-23","value":80.15},{"time":"2026-10-26","value":78.82},{"time":"2026-10-27","value":78.22},{"time":"2026-10-28","value":78.54},{"time":"2026-10-29","value":78.9},{"time":"2026-10-30","value":73.5},{"time":"2026-11-02","value":67.36},{"time":"2026-11-03","value":62.47},{"time":"2026-11-04","value":58.18},{"time":"2026-11-05","value":52.79}]}}}