{"ticker":"INTC","market":"US","advanced":{"ichimoku":{"tenkan":90.78,"kijun":96.35,"senkou_a":93.57,"senkou_b":112.07,"chikou_ref_close":90.2,"current_close":95.8,"cloud_top":112.07,"cloud_bottom":93.57,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":17,"significance":0.02,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.555,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":105.1,"bb_lower":82.79,"kc_upper":100.66,"kc_lower":87.23},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.72,"close_position":0.19},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.93,"close_position":0.88},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.74,"close_position":0.87},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.17,"close_position":0.85},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.02,"close_position":0.97}],"avwap":{"vwap":69.26,"anchor_date":"2025-09-12","anchor_type":"52w_low","bars_from_anchor":247,"current_close":95.8,"price_vs_vwap":"ABOVE","deviation_pct":38.32},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":99.0777,"high":99.0777,"low":86.94,"close":91.5125,"bullish":false},{"date":"2026-07-28","open":95.2951,"high":95.2951,"low":83.1,"close":86.075,"bullish":false},{"date":"2026-07-29","open":90.6851,"high":90.6851,"low":81.79,"close":84.6775,"bullish":false},{"date":"2026-07-30","open":87.6813,"high":94.1,"low":85.97,"close":89.4275,"bullish":true},{"date":"2026-07-31","open":88.5544,"high":97.9,"low":88.5544,"close":93.7375,"bullish":true},{"date":"2026-08-03","open":91.1459,"high":91.68,"low":85.62,"close":89.175,"bullish":false},{"date":"2026-08-04","open":90.1605,"high":101.39,"low":90.1605,"close":97.9525,"bullish":true},{"date":"2026-08-05","open":94.0565,"high":102.83,"low":94.0565,"close":100.2725,"bullish":true},{"date":"2026-08-06","open":97.1645,"high":103.38,"low":95.6,"close":99.2525,"bullish":true},{"date":"2026-08-07","open":98.2085,"high":103.66,"low":98.03,"close":101.4175,"bullish":true},{"date":"2026-08-10","open":99.813,"high":100.03,"low":96.3,"close":98.0275,"bullish":false},{"date":"2026-08-11","open":98.9202,"high":98.9202,"low":95.35,"close":97.0475,"bullish":false},{"date":"2026-08-12","open":97.9839,"high":103.16,"low":97.9839,"close":101.39,"bullish":true},{"date":"2026-08-13","open":99.6869,"high":107.57,"low":99.6869,"close":103.4925,"bullish":true},{"date":"2026-08-14","open":101.5897,"high":106.87,"low":101.5897,"close":103.975,"bullish":true},{"date":"2026-08-17","open":102.7824,"high":105.97,"low":101.8,"close":103.7025,"bullish":true},{"date":"2026-08-18","open":103.2424,"high":103.2424,"low":95.25,"close":97.6175,"bullish":false},{"date":"2026-08-19","open":100.43,"high":100.43,"low":91.28,"close":94.9225,"bullish":false},{"date":"2026-08-20","open":97.6762,"high":97.6762,"low":89.85,"close":91.6325,"bullish":false},{"date":"2026-08-21","open":94.6544,"high":94.6544,"low":89.75,"close":91.325,"bullish":false},{"date":"2026-08-24","open":92.9897,"high":92.9897,"low":85.14,"close":87.5425,"bullish":false},{"date":"2026-08-25","open":90.2661,"high":90.2661,"low":87.29,"close":88.7525,"bullish":false},{"date":"2026-08-26","open":89.5093,"high":89.5093,"low":85.63,"close":87.24,"bullish":false},{"date":"2026-08-27","open":88.3746,"high":92.95,"low":88.3746,"close":90.8525,"bullish":true},{"date":"2026-08-28","open":89.6136,"high":93.7,"low":89.05,"close":90.6225,"bullish":true},{"date":"2026-08-31","open":90.118,"high":91.85,"low":88.97,"close":90.0825,"bullish":false},{"date":"2026-09-01","open":90.1003,"high":90.1003,"low":85.72,"close":87.735,"bullish":false},{"date":"2026-09-02","open":88.9176,"high":90.43,"low":87.5,"close":89.2075,"bullish":true},{"date":"2026-09-03","open":89.0626,"high":92.37,"low":87.73,"close":90.28,"bullish":true},{"date":"2026-09-04","open":89.6713,"high":95.94,"low":89.6713,"close":94.015,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":38.44},{"time":"2025-10-03","value":39.4},{"time":"2025-10-06","value":40.14},{"time":"2025-10-07","value":40.82},{"time":"2025-10-08","value":41.4},{"time":"2025-10-09","value":41.86},{"time":"2025-10-10","value":41.82},{"time":"2025-10-13","value":41.78},{"time":"2025-10-14","value":41.38},{"time":"2025-10-15","value":40.73},{"time":"2025-10-16","value":40.81},{"time":"2025-10-17","value":40.67},{"time":"2025-10-20","value":40.3},{"time":"2025-10-21","value":39.7},{"time":"2025-10-22","value":39.08},{"time":"2025-10-23","value":39.1},{"time":"2025-10-24","value":39.27},{"time":"2025-10-27","value":39.54},{"time":"2025-10-28","value":40.1},{"time":"2025-10-29","value":40.78},{"time":"2025-10-30","value":41.09},{"time":"2025-10-31","value":41.34},{"time":"2025-11-03","value":41.47},{"time":"2025-11-04","value":41.47},{"time":"2025-11-05","value":41.5},{"time":"2025-11-06","value":41.49},{"time":"2025-11-07","value":41.46},{"time":"2025-11-10","value":41.48},{"time":"2025-11-11","value":41.33},{"time":"2025-11-12","value":41.31},{"time":"2025-11-13","value":41.41},{"time":"2025-11-14","value":41.56},{"time":"2025-11-17","value":41.8},{"time":"2025-11-18","value":42.01},{"time":"2025-11-19","value":42.11},{"time":"2025-11-20","value":42.31},{"time":"2025-11-21","value":42.33},{"time":"2025-11-24","value":42.11},{"time":"2025-11-25","value":41.43},{"time":"2025-11-26","value":40.72},{"time":"2025-11-28","value":40.81},{"time":"2025-12-01","value":40.82},{"time":"2025-12-02","value":41.88},{"time":"2025-12-03","value":43.07},{"time":"2025-12-04","value":43.33},{"time":"2025-12-05","value":43.79},{"time":"2025-12-08","value":44.01},{"time":"2025-12-09","value":44.22},{"time":"2025-12-10","value":44.5},{"time":"2025-12-11","value":44.61},{"time":"2025-12-12","value":44.62},{"time":"2025-12-15","value":44.6},{"time":"2025-12-16","value":44.52},{"time":"2025-12-17","value":44.4},{"time":"2025-12-18","value":44.34},{"time":"2025-12-19","value":44.07},{"time":"2025-12-22","value":43.91},{"time":"2025-12-23","value":43.87},{"time":"2025-12-24","value":43.84},{"time":"2025-12-26","value":43.88},{"time":"2025-12-29","value":43.71},{"time":"2025-12-30","value":43.57},{"time":"2025-12-31","value":42.72},{"time":"2026-01-02","value":41.72},{"time":"2026-01-05","value":41.54},{"time":"2026-01-06","value":41.24},{"time":"2026-01-07","value":41.84},{"time":"2026-01-08","value":41.96},{"time":"2026-01-09","value":43.32},{"time":"2026-01-12","value":44.16},{"time":"2026-01-13","value":45.85},{"time":"2026-01-14","value":47.62},{"time":"2026-01-15","value":49.0},{"time":"2026-01-16","value":49.83},{"time":"2026-01-20","value":50.86},{"time":"2026-01-21","value":53.1},{"time":"2026-01-22","value":54.92},{"time":"2026-01-23","value":54.96},{"time":"2026-01-26","value":54.77},{"time":"2026-01-27","value":54.57},{"time":"2026-01-28","value":54.74},{"time":"2026-01-29","value":54.81},{"time":"2026-01-30","value":54.42},{"time":"2026-02-02","value":54.44},{"time":"2026-02-03","value":54.35},{"time":"2026-02-04","value":54.12},{"time":"2026-02-05","value":54.07},{"time":"2026-02-06","value":53.95},{"time":"2026-02-09","value":54.16},{"time":"2026-02-10","value":54.02},{"time":"2026-02-11","value":54.04},{"time":"2026-02-12","value":53.99},{"time":"2026-02-13","value":53.95},{"time":"2026-02-17","value":53.96},{"time":"2026-02-18","value":53.92},{"time":"2026-02-19","value":52.84},{"time":"2026-02-20","value":51.47},{"time":"2026-02-23","value":51.57},{"time":"2026-02-24","value":51.28},{"time":"2026-02-25","value":51.15},{"time":"2026-02-26","value":51.0},{"time":"2026-02-27","value":50.83},{"time":"2026-03-02","value":50.83},{"time":"2026-03-03","value":50.78},{"time":"2026-03-04","value":50.43},{"time":"2026-03-05","value":50.17},{"time":"2026-03-06","value":50.02},{"time":"2026-03-09","value":49.14},{"time":"2026-03-10","value":48.29},{"time":"2026-03-11","value":48.46},{"time":"2026-03-12","value":48.03},{"time":"2026-03-13","value":47.95},{"time":"2026-03-16","value":47.83},{"time":"2026-03-17","value":47.77},{"time":"2026-03-18","value":47.75},{"time":"2026-03-19","value":47.84},{"time":"2026-03-20","value":47.85},{"time":"2026-03-23","value":47.82},{"time":"2026-03-24","value":47.76},{"time":"2026-03-25","value":47.82},{"time":"2026-03-26","value":47.81},{"time":"2026-03-27","value":47.85},{"time":"2026-03-30","value":48.14},{"time":"2026-03-31","value":48.1},{"time":"2026-04-01","value":48.5},{"time":"2026-04-02","value":49.46},{"time":"2026-04-06","value":50.39},{"time":"2026-04-07","value":51.76},{"time":"2026-04-08","value":54.78},{"time":"2026-04-09","value":57.9},{"time":"2026-04-10","value":60.65},{"time":"2026-04-13","value":63.68},{"time":"2026-04-14","value":65.88},{"time":"2026-04-15","value":67.98},{"time":"2026-04-16","value":70.58},{"time":"2026-04-17","value":72.82},{"time":"2026-04-20","value":74.11},{"time":"2026-04-21","value":75.25},{"time":"2026-04-22","value":75.98},{"time":"2026-04-23","value":76.92},{"time":"2026-04-24","value":80.73},{"time":"2026-04-27","value":84.22},{"time":"2026-04-28","value":86.44},{"time":"2026-04-29","value":90.94},{"time":"2026-04-30","value":94.71},{"time":"2026-05-01","value":99.13},{"time":"2026-05-04","value":101.72},{"time":"2026-05-05","value":106.76},{"time":"2026-05-06","value":112.47},{"time":"2026-05-07","value":116.51},{"time":"2026-05-08","value":123.48},{"time":"2026-05-11","value":130.44},{"time":"2026-05-12","value":134.16},{"time":"2026-05-13","value":137.15},{"time":"2026-05-14","value":139.02},{"time":"2026-05-15","value":139.46},{"time":"2026-05-18","value":139.01},{"time":"2026-05-19","value":138.19},{"time":"2026-05-20","value":137.22},{"time":"2026-05-21","value":135.02},{"time":"2026-05-22","value":134.86},{"time":"2026-05-26","value":134.9},{"time":"2026-05-27","value":133.69},{"time":"2026-05-28","value":133.44},{"time":"2026-05-29","value":132.09},{"time":"2026-06-01","value":131.19},{"time":"2026-06-02","value":129.28},{"time":"2026-06-03","value":129.06},{"time":"2026-06-04","value":129.08},{"time":"2026-06-05","value":130.46},{"time":"2026-06-08","value":129.29},{"time":"2026-06-09","value":126.84},{"time":"2026-06-10","value":126.15},{"time":"2026-06-11","value":125.69},{"time":"2026-06-12","value":127.07},{"time":"2026-06-15","value":129.22},{"time":"2026-06-16","value":129.38},{"time":"2026-06-17","value":129.99},{"time":"2026-06-18","value":132.89},{"time":"2026-06-22","value":137.33},{"time":"2026-06-23","value":139.02},{"time":"2026-06-24","value":140.17},{"time":"2026-06-25","value":141.63},{"time":"2026-06-26","value":142.37},{"time":"2026-06-29","value":143.74},{"time":"2026-06-30","value":146.18},{"time":"2026-07-01","value":146.33},{"time":"2026-07-02","value":146.27},{"time":"2026-07-06","value":146.17},{"time":"2026-07-07","value":144.63},{"time":"2026-07-08","value":144.63},{"time":"2026-07-09","value":144.18},{"time":"2026-07-10","value":143.84},{"time":"2026-07-13","value":145.18},{"time":"2026-07-14","value":145.52},{"time":"2026-07-15","value":145.85},{"time":"2026-07-16","value":147.24},{"time":"2026-07-17","value":148.33},{"time":"2026-07-20","value":147.3},{"time":"2026-07-21","value":143.85},{"time":"2026-07-22","value":141.85},{"time":"2026-07-23","value":139.71},{"time":"2026-07-24","value":137.43},{"time":"2026-07-27","value":135.56},{"time":"2026-07-28","value":132.86},{"time":"2026-07-29","value":127.27},{"time":"2026-07-30","value":123.4},{"time":"2026-07-31","value":120.66},{"time":"2026-08-03","value":116.72},{"time":"2026-08-04","value":115.45},{"time":"2026-08-05","value":114.12},{"time":"2026-08-06","value":112.01},{"time":"2026-08-07","value":110.55},{"time":"2026-08-10","value":109.96},{"time":"2026-08-11","value":108.41},{"time":"2026-08-12","value":108.1},{"time":"2026-08-13","value":109.06},{"time":"2026-08-14","value":109.7},{"time":"2026-08-17","value":110.36},{"time":"2026-08-18","value":109.33},{"time":"2026-08-19","value":108.64},{"time":"2026-08-20","value":108.21},{"time":"2026-08-21","value":108.27},{"time":"2026-08-24","value":108.49},{"time":"2026-08-25","value":108.39},{"time":"2026-08-26","value":107.54},{"time":"2026-08-27","value":107.52},{"time":"2026-08-28","value":107.56},{"time":"2026-08-31","value":107.64},{"time":"2026-09-01","value":107.16},{"time":"2026-09-02","value":106.49},{"time":"2026-09-03","value":105.89},{"time":"2026-09-04","value":105.1}],"lower":[{"time":"2025-10-02","value":19.76},{"time":"2025-10-03","value":20.04},{"time":"2025-10-06","value":20.51},{"time":"2025-10-07","value":21.1},{"time":"2025-10-08","value":21.78},{"time":"2025-10-09","value":22.65},{"time":"2025-10-10","value":23.92},{"time":"2025-10-13","value":25.2},{"time":"2025-10-14","value":26.64},{"time":"2025-10-15","value":28.51},{"time":"2025-10-16","value":29.06},{"time":"2025-10-17","value":29.94},{"time":"2025-10-20","value":31.25},{"time":"2025-10-21","value":32.73},{"time":"2025-10-22","value":33.92},{"time":"2025-10-23","value":34.31},{"time":"2025-10-24","value":34.42},{"time":"2025-10-27","value":34.66},{"time":"2025-10-28","value":34.9},{"time":"2025-10-29","value":34.76},{"time":"2025-10-30","value":34.73},{"time":"2025-10-31","value":34.8},{"time":"2025-11-03","value":34.96},{"time":"2025-11-04","value":34.94},{"time":"2025-11-05","value":35.01},{"time":"2025-11-06","value":34.96},{"time":"2025-11-07","value":35.16},{"time":"2025-11-10","value":35.27},{"time":"2025-11-11","value":35.65},{"time":"2025-11-12","value":35.74},{"time":"2025-11-13","value":35.55},{"time":"2025-11-14","value":35.25},{"time":"2025-11-17","value":34.67},{"time":"2025-11-18","value":34.08},{"time":"2025-11-19","value":33.8},{"time":"2025-11-20","value":33.15},{"time":"2025-11-21","value":32.75},{"time":"2025-11-24","value":32.59},{"time":"2025-11-25","value":32.7},{"time":"2025-11-26","value":32.96},{"time":"2025-11-28","value":32.91},{"time":"2025-12-01","value":32.9},{"time":"2025-12-02","value":32.24},{"time":"2025-12-03","value":31.72},{"time":"2025-12-04","value":31.67},{"time":"2025-12-05","value":31.63},{"time":"2025-12-08","value":31.63},{"time":"2025-12-09","value":31.62},{"time":"2025-12-10","value":31.64},{"time":"2025-12-11","value":31.69},{"time":"2025-12-12","value":31.86},{"time":"2025-12-15","value":32.08},{"time":"2025-12-16","value":32.42},{"time":"2025-12-17","value":32.71},{"time":"2025-12-18","value":32.89},{"time":"2025-12-19","value":33.48},{"time":"2025-12-22","value":33.83},{"time":"2025-12-23","value":33.92},{"time":"2025-12-24","value":33.98},{"time":"2025-12-26","value":33.89},{"time":"2025-12-29","value":33.67},{"time":"2025-12-30","value":33.54},{"time":"2025-12-31","value":33.73},{"time":"2026-01-02","value":34.29},{"time":"2026-01-05","value":34.36},{"time":"2026-01-06","value":34.52},{"time":"2026-01-07","value":34.16},{"time":"2026-01-08","value":34.1},{"time":"2026-01-09","value":33.21},{"time":"2026-01-12","value":32.83},{"time":"2026-01-13","value":32.09},{"time":"2026-01-14","value":31.43},{"time":"2026-01-15","value":31.16},{"time":"2026-01-16","value":31.42},{"time":"2026-01-20","value":31.62},{"time":"2026-01-21","value":31.12},{"time":"2026-01-22","value":31.1},{"time":"2026-01-23","value":31.93},{"time":"2026-01-26","value":32.75},{"time":"2026-01-27","value":33.73},{"time":"2026-01-28","value":34.76},{"time":"2026-01-29","value":35.83},{"time":"2026-01-30","value":37.17},{"time":"2026-02-02","value":38.1},{"time":"2026-02-03","value":39.18},{"time":"2026-02-04","value":40.27},{"time":"2026-02-05","value":40.88},{"time":"2026-02-06","value":41.94},{"time":"2026-02-09","value":42.2},{"time":"2026-02-10","value":42.65},{"time":"2026-02-11","value":42.72},{"time":"2026-02-12","value":42.55},{"time":"2026-02-13","value":42.44},{"time":"2026-02-17","value":42.35},{"time":"2026-02-18","value":42.08},{"time":"2026-02-19","value":42.2},{"time":"2026-02-20","value":42.55},{"time":"2026-02-23","value":42.3},{"time":"2026-02-24","value":42.96},{"time":"2026-02-25","value":43.38},{"time":"2026-02-26","value":43.2},{"time":"2026-02-27","value":43.07},{"time":"2026-03-02","value":42.97},{"time":"2026-03-03","value":42.45},{"time":"2026-03-04","value":42.43},{"time":"2026-03-05","value":42.43},{"time":"2026-03-06","value":42.1},{"time":"2026-03-09","value":42.47},{"time":"2026-03-10","value":42.97},{"time":"2026-03-11","value":42.89},{"time":"2026-03-12","value":43.02},{"time":"2026-03-13","value":43.02},{"time":"2026-03-16","value":43.04},{"time":"2026-03-17","value":42.89},{"time":"2026-03-18","value":42.87},{"time":"2026-03-19","value":42.94},{"time":"2026-03-20","value":42.9},{"time":"2026-03-23","value":42.97},{"time":"2026-03-24","value":42.82},{"time":"2026-03-25","value":42.79},{"time":"2026-03-26","value":42.67},{"time":"2026-03-27","value":42.38},{"time":"2026-03-30","value":41.66},{"time":"2026-03-31","value":41.8},{"time":"2026-04-01","value":41.64},{"time":"2026-04-02","value":41.13},{"time":"2026-04-06","value":40.94},{"time":"2026-04-07","value":40.3},{"time":"2026-04-08","value":38.49},{"time":"2026-04-09","value":36.75},{"time":"2026-04-10","value":35.71},{"time":"2026-04-13","value":34.62},{"time":"2026-04-14","value":34.22},{"time":"2026-04-15","value":34.21},{"time":"2026-04-16","value":33.96},{"time":"2026-04-17","value":33.95},{"time":"2026-04-20","value":34.84},{"time":"2026-04-21","value":35.93},{"time":"2026-04-22","value":37.33},{"time":"2026-04-23","value":38.34},{"time":"2026-04-24","value":38.37},{"time":"2026-04-27","value":39.07},{"time":"2026-04-28","value":41.19},{"time":"2026-04-29","value":41.75},{"time":"2026-04-30","value":42.63},{"time":"2026-05-01","value":43.13},{"time":"2026-05-04","value":45.04},{"time":"2026-05-05","value":45.52},{"time":"2026-05-06","value":45.22},{"time":"2026-05-07","value":45.96},{"time":"2026-05-08","value":45.25},{"time":"2026-05-11","value":44.72},{"time":"2026-05-12","value":46.68},{"time":"2026-05-13","value":49.23},{"time":"2026-05-14","value":52.09},{"time":"2026-05-15","value":55.68},{"time":"2026-05-18","value":60.38},{"time":"2026-05-19","value":65.65},{"time":"2026-05-20","value":72.0},{"time":"2026-05-21","value":79.36},{"time":"2026-05-22","value":83.26},{"time":"2026-05-26","value":87.06},{"time":"2026-05-27","value":92.0},{"time":"2026-05-28","value":94.86},{"time":"2026-05-29","value":98.24},{"time":"2026-06-01","value":100.1},{"time":"2026-06-02","value":103.24},{"time":"2026-06-03","value":103.91},{"time":"2026-06-04","value":103.76},{"time":"2026-06-05","value":101.34},{"time":"2026-06-08","value":101.05},{"time":"2026-06-09","value":101.34},{"time":"2026-06-10","value":100.68},{"time":"2026-06-11","value":100.81},{"time":"2026-06-12","value":100.28},{"time":"2026-06-15","value":100.04},{"time":"2026-06-16","value":100.78},{"time":"2026-06-17","value":101.2},{"time":"2026-06-18","value":99.8},{"time":"2026-06-22","value":97.6},{"time":"2026-06-23","value":97.16},{"time":"2026-06-24","value":96.82},{"time":"2026-06-25","value":96.47},{"time":"2026-06-26","value":96.47},{"time":"2026-06-29","value":96.81},{"time":"2026-06-30","value":97.4},{"time":"2026-07-01","value":99.16},{"time":"2026-07-02","value":99.98},{"time":"2026-07-06","value":101.12},{"time":"2026-07-07","value":103.78},{"time":"2026-07-08","value":103.78},{"time":"2026-07-09","value":104.69},{"time":"2026-07-10","value":105.32},{"time":"2026-07-13","value":102.59},{"time":"2026-07-14","value":100.56},{"time":"2026-07-15","value":97.75},{"time":"2026-07-16","value":94.35},{"time":"2026-07-17","value":90.65},{"time":"2026-07-20","value":88.0},{"time":"2026-07-21","value":87.89},{"time":"2026-07-22","value":86.93},{"time":"2026-07-23","value":85.93},{"time":"2026-07-24","value":84.15},{"time":"2026-07-27","value":82.36},{"time":"2026-07-28","value":80.51},{"time":"2026-07-29","value":80.33},{"time":"2026-07-30","value":80.61},{"time":"2026-07-31","value":80.33},{"time":"2026-08-03","value":81.15},{"time":"2026-08-04","value":81.48},{"time":"2026-08-05","value":81.88},{"time":"2026-08-06","value":82.73},{"time":"2026-08-07","value":83.37},{"time":"2026-08-10","value":83.39},{"time":"2026-08-11","value":83.94},{"time":"2026-08-12","value":84.04},{"time":"2026-08-13","value":83.84},{"time":"2026-08-14","value":83.95},{"time":"2026-08-17","value":83.93},{"time":"2026-08-18","value":84.08},{"time":"2026-08-19","value":83.8},{"time":"2026-08-20","value":83.41},{"time":"2026-08-21","value":83.13},{"time":"2026-08-24","value":82.46},{"time":"2026-08-25","value":82.69},{"time":"2026-08-26","value":84.17},{"time":"2026-08-27","value":84.29},{"time":"2026-08-28","value":84.17},{"time":"2026-08-31","value":83.95},{"time":"2026-09-01","value":83.23},{"time":"2026-09-02","value":82.81},{"time":"2026-09-03","value":82.59},{"time":"2026-09-04","value":82.79}]}}}