{"ticker":"INTU","market":"US","advanced":{"ichimoku":{"tenkan":342.75,"kijun":321.25,"senkou_a":332.0,"senkou_b":313.79,"chikou_ref_close":281.47,"current_close":354.84,"cloud_top":332.0,"cloud_bottom":313.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":22.19,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":366.62,"bb_lower":298.17,"kc_upper":353.62,"kc_lower":311.16},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.89,"close_position":0.7},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.51,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.88,"close_position":0.48},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.14,"close_position":0.34},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.24,"close_position":0.41}],"avwap":{"vwap":308.14,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":97,"current_close":354.84,"price_vs_vwap":"ABOVE","deviation_pct":15.16},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":289.0408,"high":289.0408,"low":270.1698,"close":273.7556,"bullish":false},{"date":"2026-09-28","open":281.3982,"high":281.3982,"low":261.1021,"close":267.2559,"bullish":false},{"date":"2026-09-29","open":274.327,"high":274.327,"low":261.2813,"close":266.3924,"bullish":false},{"date":"2026-09-30","open":270.3597,"high":276.0922,"low":266.706,"close":271.2572,"bullish":true},{"date":"2026-10-01","open":270.8085,"high":290.1765,"low":270.8085,"close":282.7735,"bullish":true},{"date":"2026-10-02","open":276.791,"high":282.8806,"low":276.0922,"close":280.3051,"bullish":true},{"date":"2026-10-05","open":278.548,"high":289.8381,"low":278.548,"close":283.2339,"bullish":true},{"date":"2026-10-06","open":280.891,"high":289.9078,"low":280.891,"close":286.8968,"bullish":true},{"date":"2026-10-07","open":283.8939,"high":297.4426,"low":283.8939,"close":293.0133,"bullish":true},{"date":"2026-10-08","open":288.4536,"high":304.0,"low":288.4536,"close":299.145,"bullish":true},{"date":"2026-10-09","open":293.7993,"high":309.76,"low":293.7993,"close":304.415,"bullish":true},{"date":"2026-10-12","open":299.1071,"high":314.95,"low":299.1071,"close":308.2825,"bullish":true},{"date":"2026-10-13","open":303.6948,"high":312.0,"low":300.8,"close":305.455,"bullish":true},{"date":"2026-10-14","open":304.5749,"high":311.66,"low":298.83,"close":305.6325,"bullish":true},{"date":"2026-10-15","open":305.1037,"high":332.27,"low":305.1037,"close":322.7025,"bullish":true},{"date":"2026-10-16","open":313.9031,"high":336.26,"low":313.9031,"close":329.2375,"bullish":true},{"date":"2026-10-19","open":321.5703,"high":327.19,"low":317.93,"close":323.3975,"bullish":true},{"date":"2026-10-20","open":322.4839,"high":341.79,"low":322.4839,"close":334.9175,"bullish":true},{"date":"2026-10-21","open":328.7007,"high":336.26,"low":328.7007,"close":334.61,"bullish":true},{"date":"2026-10-22","open":331.6554,"high":358.03,"low":331.6554,"close":347.705,"bullish":true},{"date":"2026-10-23","open":339.6802,"high":356.11,"low":339.6802,"close":348.43,"bullish":true},{"date":"2026-10-26","open":344.0551,"high":345.93,"low":333.49,"close":340.675,"bullish":false},{"date":"2026-10-27","open":342.365,"high":342.365,"low":325.15,"close":332.44,"bullish":false},{"date":"2026-10-28","open":337.4025,"high":337.4025,"low":324.18,"close":327.455,"bullish":false},{"date":"2026-10-29","open":332.4288,"high":332.86,"low":319.02,"close":326.01,"bullish":false},{"date":"2026-10-30","open":329.2194,"high":344.53,"low":329.2194,"close":339.5975,"bullish":true},{"date":"2026-11-02","open":334.4084,"high":356.56,"low":334.4084,"close":346.46,"bullish":true},{"date":"2026-11-03","open":340.4342,"high":350.73,"low":339.21,"close":346.285,"bullish":true},{"date":"2026-11-04","open":343.3596,"high":366.47,"low":343.3596,"close":357.2375,"bullish":true},{"date":"2026-11-05","open":350.2986,"high":364.34,"low":348.22,"close":357.5025,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":658.61},{"time":"2025-12-04","value":659.86},{"time":"2025-12-05","value":663.59},{"time":"2025-12-08","value":664.14},{"time":"2025-12-09","value":664.36},{"time":"2025-12-10","value":665.33},{"time":"2025-12-11","value":668.45},{"time":"2025-12-12","value":670.85},{"time":"2025-12-15","value":670.09},{"time":"2025-12-16","value":672.13},{"time":"2025-12-17","value":672.83},{"time":"2025-12-18","value":674.46},{"time":"2025-12-19","value":675.88},{"time":"2025-12-22","value":677.54},{"time":"2025-12-23","value":679.46},{"time":"2025-12-24","value":681.28},{"time":"2025-12-26","value":681.15},{"time":"2025-12-29","value":680.58},{"time":"2025-12-30","value":677.93},{"time":"2025-12-31","value":674.33},{"time":"2026-01-02","value":678.79},{"time":"2026-01-05","value":681.51},{"time":"2026-01-06","value":680.91},{"time":"2026-01-07","value":681.02},{"time":"2026-01-08","value":681.06},{"time":"2026-01-09","value":681.11},{"time":"2026-01-12","value":680.5},{"time":"2026-01-13","value":685.15},{"time":"2026-01-14","value":697.78},{"time":"2026-01-15","value":706.29},{"time":"2026-01-16","value":713.32},{"time":"2026-01-20","value":718.92},{"time":"2026-01-21","value":721.42},{"time":"2026-01-22","value":718.1},{"time":"2026-01-23","value":712.35},{"time":"2026-01-26","value":705.41},{"time":"2026-01-27","value":697.65},{"time":"2026-01-28","value":689.06},{"time":"2026-01-29","value":682.63},{"time":"2026-01-30","value":675.51},{"time":"2026-02-02","value":673.34},{"time":"2026-02-03","value":675.43},{"time":"2026-02-04","value":669.23},{"time":"2026-02-05","value":660.01},{"time":"2026-02-06","value":645.66},{"time":"2026-02-09","value":629.22},{"time":"2026-02-10","value":613.34},{"time":"2026-02-11","value":603.89},{"time":"2026-02-12","value":599.47},{"time":"2026-02-13","value":594.52},{"time":"2026-02-17","value":591.05},{"time":"2026-02-18","value":586.94},{"time":"2026-02-19","value":582.41},{"time":"2026-02-20","value":572.05},{"time":"2026-02-23","value":556.93},{"time":"2026-02-24","value":538.52},{"time":"2026-02-25","value":519.11},{"time":"2026-02-26","value":497.18},{"time":"2026-02-27","value":482.51},{"time":"2026-03-02","value":467.02},{"time":"2026-03-03","value":454.31},{"time":"2026-03-04","value":455.34},{"time":"2026-03-05","value":460.23},{"time":"2026-03-06","value":470.19},{"time":"2026-03-09","value":476.07},{"time":"2026-03-10","value":478.54},{"time":"2026-03-11","value":480.53},{"time":"2026-03-12","value":482.73},{"time":"2026-03-13","value":485.29},{"time":"2026-03-16","value":489.16},{"time":"2026-03-17","value":492.84},{"time":"2026-03-18","value":494.76},{"time":"2026-03-19","value":496.59},{"time":"2026-03-20","value":497.52},{"time":"2026-03-23","value":494.14},{"time":"2026-03-24","value":485.86},{"time":"2026-03-25","value":480.27},{"time":"2026-03-26","value":475.88},{"time":"2026-03-27","value":474.81},{"time":"2026-03-30","value":473.96},{"time":"2026-03-31","value":473.99},{"time":"2026-04-01","value":474.42},{"time":"2026-04-02","value":472.2},{"time":"2026-04-06","value":466.07},{"time":"2026-04-07","value":461.52},{"time":"2026-04-08","value":463.93},{"time":"2026-04-09","value":471.82},{"time":"2026-04-10","value":478.85},{"time":"2026-04-13","value":479.86},{"time":"2026-04-14","value":478.43},{"time":"2026-04-15","value":473.16},{"time":"2026-04-16","value":469.45},{"time":"2026-04-17","value":463.46},{"time":"2026-04-20","value":456.9},{"time":"2026-04-21","value":449.14},{"time":"2026-04-22","value":446.34},{"time":"2026-04-23","value":443.5},{"time":"2026-04-24","value":439.37},{"time":"2026-04-27","value":437.47},{"time":"2026-04-28","value":433.71},{"time":"2026-04-29","value":428.44},{"time":"2026-04-30","value":423.79},{"time":"2026-05-01","value":420.14},{"time":"2026-05-04","value":418.46},{"time":"2026-05-05","value":416.95},{"time":"2026-05-06","value":416.96},{"time":"2026-05-07","value":417.33},{"time":"2026-05-08","value":412.76},{"time":"2026-05-11","value":410.92},{"time":"2026-05-12","value":407.44},{"time":"2026-05-13","value":409.83},{"time":"2026-05-14","value":410.56},{"time":"2026-05-15","value":410.55},{"time":"2026-05-18","value":410.3},{"time":"2026-05-19","value":409.61},{"time":"2026-05-20","value":407.64},{"time":"2026-05-21","value":427.84},{"time":"2026-05-22","value":433.87},{"time":"2026-05-26","value":440.73},{"time":"2026-05-27","value":443.25},{"time":"2026-05-28","value":443.95},{"time":"2026-05-29","value":442.83},{"time":"2026-06-01","value":439.6},{"time":"2026-06-02","value":435.53},{"time":"2026-06-03","value":432.63},{"time":"2026-06-04","value":430.9},{"time":"2026-06-05","value":425.4},{"time":"2026-06-08","value":419.87},{"time":"2026-06-09","value":414.49},{"time":"2026-06-10","value":409.57},{"time":"2026-06-11","value":406.71},{"time":"2026-06-12","value":401.52},{"time":"2026-06-15","value":391.32},{"time":"2026-06-16","value":375.86},{"time":"2026-06-17","value":358.21},{"time":"2026-06-18","value":341.53},{"time":"2026-06-22","value":342.78},{"time":"2026-06-23","value":341.63},{"time":"2026-06-24","value":341.34},{"time":"2026-06-25","value":340.79},{"time":"2026-06-26","value":338.28},{"time":"2026-06-29","value":331.68},{"time":"2026-06-30","value":316.17},{"time":"2026-07-01","value":308.38},{"time":"2026-07-02","value":302.55},{"time":"2026-07-06","value":298.35},{"time":"2026-07-07","value":295.65},{"time":"2026-07-08","value":288.91},{"time":"2026-07-09","value":285.11},{"time":"2026-07-10","value":283.71},{"time":"2026-07-13","value":286.72},{"time":"2026-07-14","value":287.77},{"time":"2026-07-15","value":287.64},{"time":"2026-07-16","value":291.02},{"time":"2026-07-17","value":293.96},{"time":"2026-07-20","value":297.13},{"time":"2026-07-21","value":298.61},{"time":"2026-07-22","value":298.87},{"time":"2026-07-23","value":298.91},{"time":"2026-07-24","value":299.81},{"time":"2026-07-27","value":303.39},{"time":"2026-07-28","value":308.47},{"time":"2026-07-29","value":317.95},{"time":"2026-07-30","value":321.14},{"time":"2026-07-31","value":324.37},{"time":"2026-08-03","value":327.22},{"time":"2026-08-04","value":331.08},{"time":"2026-08-05","value":334.46},{"time":"2026-08-06","value":336.11},{"time":"2026-08-07","value":337.8},{"time":"2026-08-10","value":341.79},{"time":"2026-08-11","value":345.01},{"time":"2026-08-12","value":346.74},{"time":"2026-08-13","value":354.4},{"time":"2026-08-14","value":357.68},{"time":"2026-08-17","value":358.9},{"time":"2026-08-18","value":361.55},{"time":"2026-08-19","value":364.9},{"time":"2026-08-20","value":365.81},{"time":"2026-08-21","value":368.98},{"time":"2026-08-24","value":372.64},{"time":"2026-08-25","value":373.96},{"time":"2026-08-26","value":374.55},{"time":"2026-08-27","value":374.32},{"time":"2026-08-28","value":374.8},{"time":"2026-08-31","value":375.11},{"time":"2026-09-01","value":374.3},{"time":"2026-09-02","value":373.68},{"time":"2026-09-03","value":372.0},{"time":"2026-09-04","value":371.04},{"time":"2026-09-08","value":373.22},{"time":"2026-09-09","value":375.95},{"time":"2026-09-10","value":378.23},{"time":"2026-09-11","value":377.68},{"time":"2026-09-14","value":377.44},{"time":"2026-09-15","value":377.57},{"time":"2026-09-16","value":377.64},{"time":"2026-09-17","value":376.13},{"time":"2026-09-18","value":375.09},{"time":"2026-09-21","value":371.93},{"time":"2026-09-22","value":368.4},{"time":"2026-09-23","value":367.08},{"time":"2026-09-24","value":367.95},{"time":"2026-09-25","value":367.29},{"time":"2026-09-28","value":364.16},{"time":"2026-09-29","value":359.26},{"time":"2026-09-30","value":355.35},{"time":"2026-10-01","value":350.46},{"time":"2026-10-02","value":344.38},{"time":"2026-10-05","value":339.92},{"time":"2026-10-06","value":337.51},{"time":"2026-10-07","value":335.92},{"time":"2026-10-08","value":335.05},{"time":"2026-10-09","value":332.58},{"time":"2026-10-12","value":325.7},{"time":"2026-10-13","value":320.31},{"time":"2026-10-14","value":318.97},{"time":"2026-10-15","value":323.73},{"time":"2026-10-16","value":328.03},{"time":"2026-10-19","value":331.94},{"time":"2026-10-20","value":338.41},{"time":"2026-10-21","value":344.15},{"time":"2026-10-22","value":353.3},{"time":"2026-10-23","value":358.15},{"time":"2026-10-26","value":360.74},{"time":"2026-10-27","value":360.39},{"time":"2026-10-28","value":360.08},{"time":"2026-10-29","value":360.2},{"time":"2026-10-30","value":360.59},{"time":"2026-11-02","value":362.34},{"time":"2026-11-03","value":362.33},{"time":"2026-11-04","value":364.62},{"time":"2026-11-05","value":366.62}],"lower":[{"time":"2025-12-03","value":619.73},{"time":"2025-12-04","value":619.24},{"time":"2025-12-05","value":617.48},{"time":"2025-12-08","value":617.66},{"time":"2025-12-09","value":617.68},{"time":"2025-12-10","value":617.51},{"time":"2025-12-11","value":616.05},{"time":"2025-12-12","value":615.7},{"time":"2025-12-15","value":615.68},{"time":"2025-12-16","value":615.95},{"time":"2025-12-17","value":616.34},{"time":"2025-12-18","value":616.51},{"time":"2025-12-19","value":618.43},{"time":"2025-12-22","value":617.96},{"time":"2025-12-23","value":618.11},{"time":"2025-12-24","value":618.92},{"time":"2025-12-26","value":623.72},{"time":"2025-12-29","value":628.25},{"time":"2025-12-30","value":634.67},{"time":"2025-12-31","value":640.91},{"time":"2026-01-02","value":634.65},{"time":"2026-01-05","value":629.05},{"time":"2026-01-06","value":627.05},{"time":"2026-01-07","value":626.44},{"time":"2026-01-08","value":626.09},{"time":"2026-01-09","value":624.63},{"time":"2026-01-12","value":621.36},{"time":"2026-01-13","value":610.35},{"time":"2026-01-14","value":589.14},{"time":"2026-01-15","value":569.42},{"time":"2026-01-16","value":551.1},{"time":"2026-01-20","value":531.79},{"time":"2026-01-21","value":514.96},{"time":"2026-01-22","value":505.8},{"time":"2026-01-23","value":500.79},{"time":"2026-01-26","value":496.68},{"time":"2026-01-27","value":491.6},{"time":"2026-01-28","value":486.94},{"time":"2026-01-29","value":477.0},{"time":"2026-01-30","value":468.09},{"time":"2026-02-02","value":456.31},{"time":"2026-02-03","value":434.6},{"time":"2026-02-04","value":421.01},{"time":"2026-02-05","value":408.98},{"time":"2026-02-06","value":402.8},{"time":"2026-02-09","value":398.56},{"time":"2026-02-10","value":393.29},{"time":"2026-02-11","value":382.43},{"time":"2026-02-12","value":370.2},{"time":"2026-02-13","value":359.81},{"time":"2026-02-17","value":346.87},{"time":"2026-02-18","value":337.21},{"time":"2026-02-19","value":327.58},{"time":"2026-02-20","value":321.43},{"time":"2026-02-23","value":316.35},{"time":"2026-02-24","value":314.7},{"time":"2026-02-25","value":317.89},{"time":"2026-02-26","value":325.57},{"time":"2026-02-27","value":330.95},{"time":"2026-03-02","value":338.56},{"time":"2026-03-03","value":345.95},{"time":"2026-03-04","value":345.52},{"time":"2026-03-05","value":342.72},{"time":"2026-03-06","value":337.33},{"time":"2026-03-09","value":334.4},{"time":"2026-03-10","value":333.56},{"time":"2026-03-11","value":333.46},{"time":"2026-03-12","value":334.76},{"time":"2026-03-13","value":336.35},{"time":"2026-03-16","value":337.7},{"time":"2026-03-17","value":341.94},{"time":"2026-03-18","value":345.66},{"time":"2026-03-19","value":351.11},{"time":"2026-03-20","value":357.6},{"time":"2026-03-23","value":370.6},{"time":"2026-03-24","value":386.17},{"time":"2026-03-25","value":396.27},{"time":"2026-03-26","value":404.43},{"time":"2026-03-27","value":406.23},{"time":"2026-03-30","value":408.07},{"time":"2026-03-31","value":407.94},{"time":"2026-04-01","value":406.1},{"time":"2026-04-02","value":403.94},{"time":"2026-04-06","value":403.77},{"time":"2026-04-07","value":402.05},{"time":"2026-04-08","value":393.28},{"time":"2026-04-09","value":377.72},{"time":"2026-04-10","value":362.48},{"time":"2026-04-13","value":354.61},{"time":"2026-04-14","value":347.71},{"time":"2026-04-15","value":346.23},{"time":"2026-04-16","value":344.16},{"time":"2026-04-17","value":344.14},{"time":"2026-04-20","value":345.81},{"time":"2026-04-21","value":348.54},{"time":"2026-04-22","value":349.12},{"time":"2026-04-23","value":347.77},{"time":"2026-04-24","value":348.4},{"time":"2026-04-27","value":347.81},{"time":"2026-04-28","value":348.85},{"time":"2026-04-29","value":350.56},{"time":"2026-04-30","value":351.64},{"time":"2026-05-01","value":353.09},{"time":"2026-05-04","value":353.88},{"time":"2026-05-05","value":354.33},{"time":"2026-05-06","value":354.35},{"time":"2026-05-07","value":358.44},{"time":"2026-05-08","value":367.51},{"time":"2026-05-11","value":371.71},{"time":"2026-05-12","value":377.27},{"time":"2026-05-13","value":373.09},{"time":"2026-05-14","value":371.49},{"time":"2026-05-15","value":371.47},{"time":"2026-05-18","value":371.56},{"time":"2026-05-19","value":371.74},{"time":"2026-05-20","value":371.26},{"time":"2026-05-21","value":343.51},{"time":"2026-05-22","value":329.94},{"time":"2026-05-26","value":314.6},{"time":"2026-05-27","value":302.89},{"time":"2026-05-28","value":294.06},{"time":"2026-05-29","value":289.54},{"time":"2026-06-01","value":288.28},{"time":"2026-06-02","value":283.94},{"time":"2026-06-03","value":278.24},{"time":"2026-06-04","value":271.39},{"time":"2026-06-05","value":265.98},{"time":"2026-06-08","value":262.51},{"time":"2026-06-09","value":258.03},{"time":"2026-06-10","value":252.7},{"time":"2026-06-11","value":246.16},{"time":"2026-06-12","value":241.29},{"time":"2026-06-15","value":240.46},{"time":"2026-06-16","value":243.82},{"time":"2026-06-17","value":248.52},{"time":"2026-06-18","value":253.62},{"time":"2026-06-22","value":247.47},{"time":"2026-06-23","value":242.49},{"time":"2026-06-24","value":238.62},{"time":"2026-06-25","value":233.95},{"time":"2026-06-26","value":231.97},{"time":"2026-06-29","value":232.11},{"time":"2026-06-30","value":238.43},{"time":"2026-07-01","value":240.76},{"time":"2026-07-02","value":243.02},{"time":"2026-07-06","value":244.26},{"time":"2026-07-07","value":245.41},{"time":"2026-07-08","value":248.85},{"time":"2026-07-09","value":250.74},{"time":"2026-07-10","value":251.34},{"time":"2026-07-13","value":249.74},{"time":"2026-07-14","value":249.37},{"time":"2026-07-15","value":249.42},{"time":"2026-07-16","value":247.55},{"time":"2026-07-17","value":246.91},{"time":"2026-07-20","value":246.53},{"time":"2026-07-21","value":248.36},{"time":"2026-07-22","value":250.85},{"time":"2026-07-23","value":252.83},{"time":"2026-07-24","value":256.16},{"time":"2026-07-27","value":256.3},{"time":"2026-07-28","value":255.97},{"time":"2026-07-29","value":253.79},{"time":"2026-07-30","value":255.53},{"time":"2026-07-31","value":256.47},{"time":"2026-08-03","value":258.34},{"time":"2026-08-04","value":258.83},{"time":"2026-08-05","value":261.13},{"time":"2026-08-06","value":264.31},{"time":"2026-08-07","value":267.63},{"time":"2026-08-10","value":268.08},{"time":"2026-08-11","value":270.25},{"time":"2026-08-12","value":273.99},{"time":"2026-08-13","value":272.64},{"time":"2026-08-14","value":274.8},{"time":"2026-08-17","value":277.74},{"time":"2026-08-18","value":281.11},{"time":"2026-08-19","value":285.52},{"time":"2026-08-20","value":292.61},{"time":"2026-08-21","value":296.47},{"time":"2026-08-24","value":299.38},{"time":"2026-08-25","value":302.49},{"time":"2026-08-26","value":303.17},{"time":"2026-08-27","value":306.64},{"time":"2026-08-28","value":310.33},{"time":"2026-08-31","value":314.09},{"time":"2026-09-01","value":317.03},{"time":"2026-09-02","value":319.14},{"time":"2026-09-03","value":323.05},{"time":"2026-09-04","value":324.75},{"time":"2026-09-08","value":321.03},{"time":"2026-09-09","value":316.06},{"time":"2026-09-10","value":311.59},{"time":"2026-09-11","value":308.49},{"time":"2026-09-14","value":308.08},{"time":"2026-09-15","value":307.32},{"time":"2026-09-16","value":304.03},{"time":"2026-09-17","value":300.64},{"time":"2026-09-18","value":295.83},{"time":"2026-09-21","value":292.74},{"time":"2026-09-22","value":288.55},{"time":"2026-09-23","value":282.84},{"time":"2026-09-24","value":275.12},{"time":"2026-09-25","value":268.59},{"time":"2026-09-28","value":262.89},{"time":"2026-09-29","value":258.71},{"time":"2026-09-30","value":255.74},{"time":"2026-10-01","value":254.64},{"time":"2026-10-02","value":254.42},{"time":"2026-10-05","value":254.1},{"time":"2026-10-06","value":253.61},{"time":"2026-10-07","value":253.54},{"time":"2026-10-08","value":253.67},{"time":"2026-10-09","value":254.4},{"time":"2026-10-12","value":258.13},{"time":"2026-10-13","value":260.88},{"time":"2026-10-14","value":261.61},{"time":"2026-10-15","value":258.69},{"time":"2026-10-16","value":256.74},{"time":"2026-10-19","value":255.12},{"time":"2026-10-20","value":253.08},{"time":"2026-10-21","value":252.35},{"time":"2026-10-22","value":251.11},{"time":"2026-10-23","value":253.15},{"time":"2026-10-26","value":257.73},{"time":"2026-10-27","value":264.24},{"time":"2026-10-28","value":269.93},{"time":"2026-10-29","value":274.78},{"time":"2026-10-30","value":280.53},{"time":"2026-11-02","value":285.64},{"time":"2026-11-03","value":291.28},{"time":"2026-11-04","value":295.08},{"time":"2026-11-05","value":298.17}]}}}