{"ticker":"INTU","market":"US","advanced":{"ichimoku":{"tenkan":345.21,"kijun":339.89,"senkou_a":342.55,"senkou_b":312.54,"chikou_ref_close":316.07,"current_close":332.7,"cloud_top":342.55,"cloud_bottom":312.54,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.1,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.62,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":372.77,"bb_lower":326.27,"kc_upper":372.59,"kc_lower":326.45},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.75,"close_position":0.4},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.99,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.63,"close_position":0.4},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.6,"close_position":0.15},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.11,"close_position":0.16}],"avwap":{"vwap":307.28,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":332.7,"price_vs_vwap":"ABOVE","deviation_pct":8.27},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":289.1464,"high":310.12,"low":289.1464,"close":304.655,"bullish":true},{"date":"2026-07-28","open":296.9007,"high":319.99,"low":296.9007,"close":311.11,"bullish":true},{"date":"2026-07-29","open":304.0053,"high":336.94,"low":304.0053,"close":324.2475,"bullish":true},{"date":"2026-07-30","open":314.1264,"high":318.99,"low":303.8,"close":313.8225,"bullish":false},{"date":"2026-07-31","open":313.9745,"high":317.53,"low":306.81,"close":312.71,"bullish":false},{"date":"2026-08-03","open":313.3422,"high":331.15,"low":313.3422,"close":322.915,"bullish":true},{"date":"2026-08-04","open":318.1286,"high":324.37,"low":309.05,"close":317.0525,"bullish":false},{"date":"2026-08-05","open":317.5906,"high":328.79,"low":317.5906,"close":326.12,"bullish":true},{"date":"2026-08-06","open":321.8553,"high":322.65,"low":316.05,"close":320.0775,"bullish":false},{"date":"2026-08-07","open":320.9664,"high":336.3,"low":320.9664,"close":328.2975,"bullish":true},{"date":"2026-08-10","open":324.6319,"high":334.5,"low":321.66,"close":328.3525,"bullish":true},{"date":"2026-08-11","open":326.4922,"high":338.09,"low":326.4922,"close":334.245,"bullish":true},{"date":"2026-08-12","open":330.3686,"high":336.98,"low":328.6,"close":333.02,"bullish":true},{"date":"2026-08-13","open":331.6943,"high":361.1,"low":331.6943,"close":348.28,"bullish":true},{"date":"2026-08-14","open":339.9872,"high":362.0,"low":339.9872,"close":353.6525,"bullish":true},{"date":"2026-08-17","open":346.8198,"high":346.8198,"low":332.1,"close":337.84,"bullish":false},{"date":"2026-08-18","open":342.3299,"high":355.86,"low":342.3299,"close":349.32,"bullish":true},{"date":"2026-08-19","open":345.825,"high":365.38,"low":345.825,"close":356.6225,"bullish":true},{"date":"2026-08-20","open":351.2237,"high":366.63,"low":351.2237,"close":362.495,"bullish":true},{"date":"2026-08-21","open":356.8594,"high":371.7,"low":356.8594,"close":365.9275,"bullish":true},{"date":"2026-08-24","open":361.3934,"high":372.98,"low":361.3934,"close":368.595,"bullish":true},{"date":"2026-08-25","open":364.9942,"high":367.85,"low":356.02,"close":361.42,"bullish":false},{"date":"2026-08-26","open":363.2071,"high":363.2071,"low":322.57,"close":335.8275,"bullish":false},{"date":"2026-08-27","open":349.5173,"high":355.5,"low":335.0,"close":348.01,"bullish":false},{"date":"2026-08-28","open":348.7637,"high":358.43,"low":345.25,"close":352.39,"bullish":true},{"date":"2026-08-31","open":350.5768,"high":365.77,"low":350.5768,"close":359.0475,"bullish":true},{"date":"2026-09-01","open":354.8122,"high":357.21,"low":343.0,"close":349.56,"bullish":false},{"date":"2026-09-02","open":352.1861,"high":352.1861,"low":339.32,"close":344.2425,"bullish":false},{"date":"2026-09-03","open":348.2143,"high":363.7,"low":340.82,"close":350.1875,"bullish":true},{"date":"2026-09-04","open":349.2009,"high":349.2009,"low":330.12,"close":337.545,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":703.96},{"time":"2025-10-03","value":704.29},{"time":"2025-10-06","value":704.27},{"time":"2025-10-07","value":704.55},{"time":"2025-10-08","value":704.45},{"time":"2025-10-09","value":705.58},{"time":"2025-10-10","value":705.95},{"time":"2025-10-13","value":705.57},{"time":"2025-10-14","value":705.09},{"time":"2025-10-15","value":705.52},{"time":"2025-10-16","value":706.12},{"time":"2025-10-17","value":704.66},{"time":"2025-10-20","value":700.54},{"time":"2025-10-21","value":697.15},{"time":"2025-10-22","value":694.08},{"time":"2025-10-23","value":691.87},{"time":"2025-10-24","value":688.94},{"time":"2025-10-27","value":686.79},{"time":"2025-10-28","value":686.35},{"time":"2025-10-29","value":684.91},{"time":"2025-10-30","value":682.84},{"time":"2025-10-31","value":681.37},{"time":"2025-11-03","value":682.31},{"time":"2025-11-04","value":682.35},{"time":"2025-11-05","value":682.36},{"time":"2025-11-06","value":681.76},{"time":"2025-11-07","value":680.96},{"time":"2025-11-10","value":681.05},{"time":"2025-11-11","value":681.11},{"time":"2025-11-12","value":680.97},{"time":"2025-11-13","value":680.68},{"time":"2025-11-14","value":680.7},{"time":"2025-11-17","value":681.2},{"time":"2025-11-18","value":680.03},{"time":"2025-11-19","value":679.2},{"time":"2025-11-20","value":678.07},{"time":"2025-11-21","value":674.58},{"time":"2025-11-24","value":669.84},{"time":"2025-11-25","value":665.59},{"time":"2025-11-26","value":667.84},{"time":"2025-11-28","value":668.49},{"time":"2025-12-01","value":667.43},{"time":"2025-12-02","value":663.05},{"time":"2025-12-03","value":661.68},{"time":"2025-12-04","value":662.94},{"time":"2025-12-05","value":666.69},{"time":"2025-12-08","value":667.24},{"time":"2025-12-09","value":667.46},{"time":"2025-12-10","value":668.44},{"time":"2025-12-11","value":671.56},{"time":"2025-12-12","value":673.98},{"time":"2025-12-15","value":673.22},{"time":"2025-12-16","value":675.27},{"time":"2025-12-17","value":675.97},{"time":"2025-12-18","value":677.61},{"time":"2025-12-19","value":679.03},{"time":"2025-12-22","value":680.7},{"time":"2025-12-23","value":682.63},{"time":"2025-12-24","value":684.46},{"time":"2025-12-26","value":684.33},{"time":"2025-12-29","value":683.75},{"time":"2025-12-30","value":681.09},{"time":"2025-12-31","value":677.47},{"time":"2026-01-02","value":681.96},{"time":"2026-01-05","value":684.69},{"time":"2026-01-06","value":684.08},{"time":"2026-01-07","value":684.19},{"time":"2026-01-08","value":684.24},{"time":"2026-01-09","value":684.29},{"time":"2026-01-12","value":683.68},{"time":"2026-01-13","value":688.34},{"time":"2026-01-14","value":701.03},{"time":"2026-01-15","value":709.58},{"time":"2026-01-16","value":716.65},{"time":"2026-01-20","value":722.28},{"time":"2026-01-21","value":724.78},{"time":"2026-01-22","value":721.44},{"time":"2026-01-23","value":715.67},{"time":"2026-01-26","value":708.7},{"time":"2026-01-27","value":700.91},{"time":"2026-01-28","value":692.28},{"time":"2026-01-29","value":685.81},{"time":"2026-01-30","value":678.66},{"time":"2026-02-02","value":676.48},{"time":"2026-02-03","value":678.58},{"time":"2026-02-04","value":672.35},{"time":"2026-02-05","value":663.09},{"time":"2026-02-06","value":648.67},{"time":"2026-02-09","value":632.15},{"time":"2026-02-10","value":616.2},{"time":"2026-02-11","value":606.71},{"time":"2026-02-12","value":602.26},{"time":"2026-02-13","value":597.29},{"time":"2026-02-17","value":593.81},{"time":"2026-02-18","value":589.68},{"time":"2026-02-19","value":585.12},{"time":"2026-02-20","value":574.72},{"time":"2026-02-23","value":559.53},{"time":"2026-02-24","value":541.03},{"time":"2026-02-25","value":521.53},{"time":"2026-02-26","value":499.5},{"time":"2026-02-27","value":484.76},{"time":"2026-03-02","value":469.2},{"time":"2026-03-03","value":456.43},{"time":"2026-03-04","value":457.46},{"time":"2026-03-05","value":462.38},{"time":"2026-03-06","value":472.38},{"time":"2026-03-09","value":478.29},{"time":"2026-03-10","value":480.77},{"time":"2026-03-11","value":482.77},{"time":"2026-03-12","value":484.98},{"time":"2026-03-13","value":487.55},{"time":"2026-03-16","value":491.44},{"time":"2026-03-17","value":495.14},{"time":"2026-03-18","value":497.07},{"time":"2026-03-19","value":498.91},{"time":"2026-03-20","value":499.84},{"time":"2026-03-23","value":496.45},{"time":"2026-03-24","value":488.13},{"time":"2026-03-25","value":482.51},{"time":"2026-03-26","value":478.1},{"time":"2026-03-27","value":477.03},{"time":"2026-03-30","value":476.17},{"time":"2026-03-31","value":476.2},{"time":"2026-04-01","value":476.63},{"time":"2026-04-02","value":474.41},{"time":"2026-04-06","value":468.24},{"time":"2026-04-07","value":463.67},{"time":"2026-04-08","value":466.09},{"time":"2026-04-09","value":474.02},{"time":"2026-04-10","value":481.08},{"time":"2026-04-13","value":482.09},{"time":"2026-04-14","value":480.66},{"time":"2026-04-15","value":475.36},{"time":"2026-04-16","value":471.64},{"time":"2026-04-17","value":465.63},{"time":"2026-04-20","value":459.04},{"time":"2026-04-21","value":451.23},{"time":"2026-04-22","value":448.42},{"time":"2026-04-23","value":445.57},{"time":"2026-04-24","value":441.42},{"time":"2026-04-27","value":439.51},{"time":"2026-04-28","value":435.74},{"time":"2026-04-29","value":430.44},{"time":"2026-04-30","value":425.77},{"time":"2026-05-01","value":422.1},{"time":"2026-05-04","value":420.41},{"time":"2026-05-05","value":418.89},{"time":"2026-05-06","value":418.9},{"time":"2026-05-07","value":419.28},{"time":"2026-05-08","value":414.69},{"time":"2026-05-11","value":412.84},{"time":"2026-05-12","value":409.34},{"time":"2026-05-13","value":411.74},{"time":"2026-05-14","value":412.47},{"time":"2026-05-15","value":412.46},{"time":"2026-05-18","value":412.21},{"time":"2026-05-19","value":411.52},{"time":"2026-05-20","value":409.54},{"time":"2026-05-21","value":429.83},{"time":"2026-05-22","value":435.89},{"time":"2026-05-26","value":442.79},{"time":"2026-05-27","value":445.32},{"time":"2026-05-28","value":446.02},{"time":"2026-05-29","value":444.9},{"time":"2026-06-01","value":441.65},{"time":"2026-06-02","value":437.56},{"time":"2026-06-03","value":434.64},{"time":"2026-06-04","value":432.91},{"time":"2026-06-05","value":427.38},{"time":"2026-06-08","value":421.83},{"time":"2026-06-09","value":416.42},{"time":"2026-06-10","value":411.48},{"time":"2026-06-11","value":408.61},{"time":"2026-06-12","value":403.39},{"time":"2026-06-15","value":393.15},{"time":"2026-06-16","value":377.61},{"time":"2026-06-17","value":359.88},{"time":"2026-06-18","value":343.12},{"time":"2026-06-22","value":344.38},{"time":"2026-06-23","value":343.23},{"time":"2026-06-24","value":342.93},{"time":"2026-06-25","value":342.38},{"time":"2026-06-26","value":339.86},{"time":"2026-06-29","value":333.23},{"time":"2026-06-30","value":317.65},{"time":"2026-07-01","value":309.82},{"time":"2026-07-02","value":303.96},{"time":"2026-07-06","value":299.74},{"time":"2026-07-07","value":297.03},{"time":"2026-07-08","value":290.25},{"time":"2026-07-09","value":286.44},{"time":"2026-07-10","value":285.04},{"time":"2026-07-13","value":288.05},{"time":"2026-07-14","value":289.12},{"time":"2026-07-15","value":288.98},{"time":"2026-07-16","value":292.37},{"time":"2026-07-17","value":295.33},{"time":"2026-07-20","value":298.52},{"time":"2026-07-21","value":300.0},{"time":"2026-07-22","value":300.26},{"time":"2026-07-23","value":300.31},{"time":"2026-07-24","value":301.21},{"time":"2026-07-27","value":304.81},{"time":"2026-07-28","value":309.91},{"time":"2026-07-29","value":319.43},{"time":"2026-07-30","value":322.64},{"time":"2026-07-31","value":325.88},{"time":"2026-08-03","value":328.75},{"time":"2026-08-04","value":332.63},{"time":"2026-08-05","value":336.02},{"time":"2026-08-06","value":337.68},{"time":"2026-08-07","value":339.37},{"time":"2026-08-10","value":343.39},{"time":"2026-08-11","value":346.62},{"time":"2026-08-12","value":348.36},{"time":"2026-08-13","value":356.06},{"time":"2026-08-14","value":359.35},{"time":"2026-08-17","value":360.57},{"time":"2026-08-18","value":363.24},{"time":"2026-08-19","value":366.6},{"time":"2026-08-20","value":367.51},{"time":"2026-08-21","value":370.7},{"time":"2026-08-24","value":374.38},{"time":"2026-08-25","value":375.71},{"time":"2026-08-26","value":376.3},{"time":"2026-08-27","value":376.06},{"time":"2026-08-28","value":376.55},{"time":"2026-08-31","value":376.86},{"time":"2026-09-01","value":376.04},{"time":"2026-09-02","value":375.42},{"time":"2026-09-03","value":373.73},{"time":"2026-09-04","value":372.77}],"lower":[{"time":"2025-10-02","value":634.24},{"time":"2025-10-03","value":634.61},{"time":"2025-10-06","value":634.48},{"time":"2025-10-07","value":632.93},{"time":"2025-10-08","value":633.17},{"time":"2025-10-09","value":630.62},{"time":"2025-10-10","value":629.95},{"time":"2025-10-13","value":630.88},{"time":"2025-10-14","value":632.05},{"time":"2025-10-15","value":630.76},{"time":"2025-10-16","value":627.5},{"time":"2025-10-17","value":626.46},{"time":"2025-10-20","value":627.01},{"time":"2025-10-21","value":628.14},{"time":"2025-10-22","value":628.95},{"time":"2025-10-23","value":629.8},{"time":"2025-10-24","value":631.36},{"time":"2025-10-27","value":632.51},{"time":"2025-10-28","value":632.68},{"time":"2025-10-29","value":631.92},{"time":"2025-10-30","value":631.57},{"time":"2025-10-31","value":631.93},{"time":"2025-11-03","value":631.72},{"time":"2025-11-04","value":632.04},{"time":"2025-11-05","value":631.9},{"time":"2025-11-06","value":633.37},{"time":"2025-11-07","value":634.87},{"time":"2025-11-10","value":634.54},{"time":"2025-11-11","value":634.2},{"time":"2025-11-12","value":635.0},{"time":"2025-11-13","value":635.59},{"time":"2025-11-14","value":635.67},{"time":"2025-11-17","value":633.31},{"time":"2025-11-18","value":631.97},{"time":"2025-11-19","value":630.81},{"time":"2025-11-20","value":627.94},{"time":"2025-11-21","value":629.46},{"time":"2025-11-24","value":631.22},{"time":"2025-11-25","value":632.4},{"time":"2025-11-26","value":627.49},{"time":"2025-11-28","value":624.65},{"time":"2025-12-01","value":622.15},{"time":"2025-12-02","value":622.51},{"time":"2025-12-03","value":622.62},{"time":"2025-12-04","value":622.13},{"time":"2025-12-05","value":620.36},{"time":"2025-12-08","value":620.54},{"time":"2025-12-09","value":620.57},{"time":"2025-12-10","value":620.39},{"time":"2025-12-11","value":618.92},{"time":"2025-12-12","value":618.57},{"time":"2025-12-15","value":618.55},{"time":"2025-12-16","value":618.82},{"time":"2025-12-17","value":619.22},{"time":"2025-12-18","value":619.38},{"time":"2025-12-19","value":621.32},{"time":"2025-12-22","value":620.85},{"time":"2025-12-23","value":620.99},{"time":"2025-12-24","value":621.81},{"time":"2025-12-26","value":626.63},{"time":"2025-12-29","value":631.18},{"time":"2025-12-30","value":637.63},{"time":"2025-12-31","value":643.9},{"time":"2026-01-02","value":637.62},{"time":"2026-01-05","value":631.99},{"time":"2026-01-06","value":629.97},{"time":"2026-01-07","value":629.36},{"time":"2026-01-08","value":629.02},{"time":"2026-01-09","value":627.55},{"time":"2026-01-12","value":624.25},{"time":"2026-01-13","value":613.2},{"time":"2026-01-14","value":591.89},{"time":"2026-01-15","value":572.07},{"time":"2026-01-16","value":553.67},{"time":"2026-01-20","value":534.27},{"time":"2026-01-21","value":517.36},{"time":"2026-01-22","value":508.16},{"time":"2026-01-23","value":503.12},{"time":"2026-01-26","value":499.0},{"time":"2026-01-27","value":493.9},{"time":"2026-01-28","value":489.21},{"time":"2026-01-29","value":479.23},{"time":"2026-01-30","value":470.27},{"time":"2026-02-02","value":458.44},{"time":"2026-02-03","value":436.63},{"time":"2026-02-04","value":422.98},{"time":"2026-02-05","value":410.89},{"time":"2026-02-06","value":404.68},{"time":"2026-02-09","value":400.42},{"time":"2026-02-10","value":395.13},{"time":"2026-02-11","value":384.21},{"time":"2026-02-12","value":371.92},{"time":"2026-02-13","value":361.49},{"time":"2026-02-17","value":348.49},{"time":"2026-02-18","value":338.78},{"time":"2026-02-19","value":329.11},{"time":"2026-02-20","value":322.93},{"time":"2026-02-23","value":317.82},{"time":"2026-02-24","value":316.17},{"time":"2026-02-25","value":319.37},{"time":"2026-02-26","value":327.09},{"time":"2026-02-27","value":332.5},{"time":"2026-03-02","value":340.14},{"time":"2026-03-03","value":347.57},{"time":"2026-03-04","value":347.14},{"time":"2026-03-05","value":344.32},{"time":"2026-03-06","value":338.91},{"time":"2026-03-09","value":335.96},{"time":"2026-03-10","value":335.11},{"time":"2026-03-11","value":335.01},{"time":"2026-03-12","value":336.32},{"time":"2026-03-13","value":337.92},{"time":"2026-03-16","value":339.28},{"time":"2026-03-17","value":343.53},{"time":"2026-03-18","value":347.27},{"time":"2026-03-19","value":352.75},{"time":"2026-03-20","value":359.26},{"time":"2026-03-23","value":372.33},{"time":"2026-03-24","value":387.97},{"time":"2026-03-25","value":398.12},{"time":"2026-03-26","value":406.31},{"time":"2026-03-27","value":408.12},{"time":"2026-03-30","value":409.97},{"time":"2026-03-31","value":409.84},{"time":"2026-04-01","value":407.99},{"time":"2026-04-02","value":405.82},{"time":"2026-04-06","value":405.65},{"time":"2026-04-07","value":403.92},{"time":"2026-04-08","value":395.11},{"time":"2026-04-09","value":379.48},{"time":"2026-04-10","value":364.17},{"time":"2026-04-13","value":356.27},{"time":"2026-04-14","value":349.33},{"time":"2026-04-15","value":347.84},{"time":"2026-04-16","value":345.76},{"time":"2026-04-17","value":345.74},{"time":"2026-04-20","value":347.42},{"time":"2026-04-21","value":350.17},{"time":"2026-04-22","value":350.75},{"time":"2026-04-23","value":349.39},{"time":"2026-04-24","value":350.03},{"time":"2026-04-27","value":349.43},{"time":"2026-04-28","value":350.48},{"time":"2026-04-29","value":352.2},{"time":"2026-04-30","value":353.28},{"time":"2026-05-01","value":354.74},{"time":"2026-05-04","value":355.53},{"time":"2026-05-05","value":355.99},{"time":"2026-05-06","value":356.0},{"time":"2026-05-07","value":360.11},{"time":"2026-05-08","value":369.22},{"time":"2026-05-11","value":373.44},{"time":"2026-05-12","value":379.03},{"time":"2026-05-13","value":374.83},{"time":"2026-05-14","value":373.22},{"time":"2026-05-15","value":373.21},{"time":"2026-05-18","value":373.29},{"time":"2026-05-19","value":373.48},{"time":"2026-05-20","value":372.99},{"time":"2026-05-21","value":345.11},{"time":"2026-05-22","value":331.48},{"time":"2026-05-26","value":316.06},{"time":"2026-05-27","value":304.31},{"time":"2026-05-28","value":295.43},{"time":"2026-05-29","value":290.89},{"time":"2026-06-01","value":289.62},{"time":"2026-06-02","value":285.27},{"time":"2026-06-03","value":279.54},{"time":"2026-06-04","value":272.65},{"time":"2026-06-05","value":267.23},{"time":"2026-06-08","value":263.74},{"time":"2026-06-09","value":259.24},{"time":"2026-06-10","value":253.88},{"time":"2026-06-11","value":247.3},{"time":"2026-06-12","value":242.42},{"time":"2026-06-15","value":241.58},{"time":"2026-06-16","value":244.96},{"time":"2026-06-17","value":249.68},{"time":"2026-06-18","value":254.8},{"time":"2026-06-22","value":248.63},{"time":"2026-06-23","value":243.62},{"time":"2026-06-24","value":239.73},{"time":"2026-06-25","value":235.04},{"time":"2026-06-26","value":233.05},{"time":"2026-06-29","value":233.19},{"time":"2026-06-30","value":239.54},{"time":"2026-07-01","value":241.89},{"time":"2026-07-02","value":244.15},{"time":"2026-07-06","value":245.4},{"time":"2026-07-07","value":246.56},{"time":"2026-07-08","value":250.01},{"time":"2026-07-09","value":251.91},{"time":"2026-07-10","value":252.52},{"time":"2026-07-13","value":250.91},{"time":"2026-07-14","value":250.54},{"time":"2026-07-15","value":250.59},{"time":"2026-07-16","value":248.7},{"time":"2026-07-17","value":248.06},{"time":"2026-07-20","value":247.68},{"time":"2026-07-21","value":249.52},{"time":"2026-07-22","value":252.02},{"time":"2026-07-23","value":254.01},{"time":"2026-07-24","value":257.35},{"time":"2026-07-27","value":257.49},{"time":"2026-07-28","value":257.16},{"time":"2026-07-29","value":254.97},{"time":"2026-07-30","value":256.73},{"time":"2026-07-31","value":257.67},{"time":"2026-08-03","value":259.55},{"time":"2026-08-04","value":260.04},{"time":"2026-08-05","value":262.35},{"time":"2026-08-06","value":265.55},{"time":"2026-08-07","value":268.88},{"time":"2026-08-10","value":269.33},{"time":"2026-08-11","value":271.51},{"time":"2026-08-12","value":275.27},{"time":"2026-08-13","value":273.91},{"time":"2026-08-14","value":276.08},{"time":"2026-08-17","value":279.03},{"time":"2026-08-18","value":282.42},{"time":"2026-08-19","value":286.85},{"time":"2026-08-20","value":293.98},{"time":"2026-08-21","value":297.85},{"time":"2026-08-24","value":300.78},{"time":"2026-08-25","value":303.9},{"time":"2026-08-26","value":304.58},{"time":"2026-08-27","value":308.07},{"time":"2026-08-28","value":311.78},{"time":"2026-08-31","value":315.56},{"time":"2026-09-01","value":318.51},{"time":"2026-09-02","value":320.63},{"time":"2026-09-03","value":324.56},{"time":"2026-09-04","value":326.27}]}}}