{"ticker":"INVH","market":"US","advanced":{"ichimoku":{"tenkan":27.16,"kijun":26.93,"senkou_a":27.04,"senkou_b":27.97,"chikou_ref_close":26.4,"current_close":27.56,"cloud_top":27.97,"cloud_bottom":27.04,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.27,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.405,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":2,"bb_upper":27.73,"bb_lower":26.21,"kc_upper":27.79,"kc_lower":26.14},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":0.74,"close_position":0.4},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.89,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.98,"close_position":0.41},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.76,"close_position":0.8},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.73,"close_position":0.45}],"avwap":{"vwap":27.62,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":160,"current_close":27.56,"price_vs_vwap":"BELOW","deviation_pct":-0.23},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":26.6962,"high":26.6962,"low":26.195,"close":26.4975,"bullish":false},{"date":"2026-09-28","open":26.5968,"high":26.73,"low":26.36,"close":26.575,"bullish":false},{"date":"2026-09-29","open":26.5859,"high":26.7,"low":26.405,"close":26.5312,"bullish":false},{"date":"2026-09-30","open":26.5586,"high":26.68,"low":26.255,"close":26.4862,"bullish":false},{"date":"2026-10-01","open":26.5224,"high":26.5224,"low":26.07,"close":26.295,"bullish":false},{"date":"2026-10-02","open":26.4087,"high":26.565,"low":25.95,"close":26.2737,"bullish":false},{"date":"2026-10-05","open":26.3412,"high":26.3412,"low":25.962,"close":26.093,"bullish":false},{"date":"2026-10-06","open":26.2171,"high":26.585,"low":26.06,"close":26.2838,"bullish":true},{"date":"2026-10-07","open":26.2504,"high":26.455,"low":25.86,"close":26.1438,"bullish":false},{"date":"2026-10-08","open":26.1971,"high":26.57,"low":25.82,"close":26.19,"bullish":false},{"date":"2026-10-09","open":26.1935,"high":26.84,"low":26.1935,"close":26.685,"bullish":true},{"date":"2026-10-12","open":26.4393,"high":26.77,"low":26.365,"close":26.6412,"bullish":true},{"date":"2026-10-13","open":26.5403,"high":27.23,"low":26.41,"close":26.7925,"bullish":true},{"date":"2026-10-14","open":26.6664,"high":26.7,"low":26.36,"close":26.53,"bullish":false},{"date":"2026-10-15","open":26.5982,"high":27.025,"low":26.5982,"close":26.8712,"bullish":true},{"date":"2026-10-16","open":26.7347,"high":27.12,"low":26.7347,"close":26.9675,"bullish":true},{"date":"2026-10-19","open":26.8511,"high":27.01,"low":26.65,"close":26.8325,"bullish":false},{"date":"2026-10-20","open":26.8418,"high":27.14,"low":26.805,"close":26.9413,"bullish":true},{"date":"2026-10-21","open":26.8915,"high":27.16,"low":26.65,"close":26.925,"bullish":true},{"date":"2026-10-22","open":26.9083,"high":27.585,"low":26.85,"close":27.2313,"bullish":true},{"date":"2026-10-23","open":27.0698,"high":27.8,"low":27.0698,"close":27.63,"bullish":true},{"date":"2026-10-26","open":27.3499,"high":27.85,"low":27.3499,"close":27.6,"bullish":true},{"date":"2026-10-27","open":27.4749,"high":27.54,"low":27.085,"close":27.3312,"bullish":false},{"date":"2026-10-28","open":27.4031,"high":27.4031,"low":26.59,"close":26.84,"bullish":false},{"date":"2026-10-29","open":27.1215,"high":27.19,"low":26.265,"close":26.7838,"bullish":false},{"date":"2026-10-30","open":26.9526,"high":26.9526,"low":26.41,"close":26.6313,"bullish":false},{"date":"2026-11-02","open":26.7919,"high":26.96,"low":26.505,"close":26.7237,"bullish":false},{"date":"2026-11-03","open":26.7578,"high":26.895,"low":26.395,"close":26.65,"bullish":false},{"date":"2026-11-04","open":26.7039,"high":27.75,"low":26.7039,"close":27.2925,"bullish":true},{"date":"2026-11-05","open":26.9982,"high":28.045,"low":26.9982,"close":27.6675,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":27.51},{"time":"2025-12-04","value":27.51},{"time":"2025-12-05","value":27.57},{"time":"2025-12-08","value":27.68},{"time":"2025-12-09","value":27.85},{"time":"2025-12-10","value":27.82},{"time":"2025-12-11","value":27.68},{"time":"2025-12-12","value":27.65},{"time":"2025-12-15","value":27.54},{"time":"2025-12-16","value":27.47},{"time":"2025-12-17","value":27.46},{"time":"2025-12-18","value":27.46},{"time":"2025-12-19","value":27.39},{"time":"2025-12-22","value":27.29},{"time":"2025-12-23","value":27.18},{"time":"2025-12-24","value":27.11},{"time":"2025-12-26","value":27.08},{"time":"2025-12-29","value":27.05},{"time":"2025-12-30","value":27.14},{"time":"2025-12-31","value":27.18},{"time":"2026-01-02","value":27.23},{"time":"2026-01-05","value":27.27},{"time":"2026-01-06","value":27.43},{"time":"2026-01-07","value":27.43},{"time":"2026-01-08","value":27.36},{"time":"2026-01-09","value":27.34},{"time":"2026-01-12","value":27.32},{"time":"2026-01-13","value":27.3},{"time":"2026-01-14","value":27.29},{"time":"2026-01-15","value":27.29},{"time":"2026-01-16","value":27.34},{"time":"2026-01-20","value":27.35},{"time":"2026-01-21","value":27.38},{"time":"2026-01-22","value":27.38},{"time":"2026-01-23","value":27.38},{"time":"2026-01-26","value":27.37},{"time":"2026-01-27","value":27.35},{"time":"2026-01-28","value":27.31},{"time":"2026-01-29","value":27.21},{"time":"2026-01-30","value":27.1},{"time":"2026-02-02","value":27.01},{"time":"2026-02-03","value":26.95},{"time":"2026-02-04","value":26.7},{"time":"2026-02-05","value":26.7},{"time":"2026-02-06","value":26.7},{"time":"2026-02-09","value":26.7},{"time":"2026-02-10","value":26.78},{"time":"2026-02-11","value":26.82},{"time":"2026-02-12","value":26.82},{"time":"2026-02-13","value":26.81},{"time":"2026-02-17","value":26.72},{"time":"2026-02-18","value":26.66},{"time":"2026-02-19","value":26.63},{"time":"2026-02-20","value":26.72},{"time":"2026-02-23","value":26.68},{"time":"2026-02-24","value":26.66},{"time":"2026-02-25","value":26.65},{"time":"2026-02-26","value":26.65},{"time":"2026-02-27","value":26.65},{"time":"2026-03-02","value":26.62},{"time":"2026-03-03","value":26.62},{"time":"2026-03-04","value":26.66},{"time":"2026-03-05","value":26.66},{"time":"2026-03-06","value":26.65},{"time":"2026-03-09","value":26.65},{"time":"2026-03-10","value":26.64},{"time":"2026-03-11","value":26.53},{"time":"2026-03-12","value":26.44},{"time":"2026-03-13","value":26.39},{"time":"2026-03-16","value":26.28},{"time":"2026-03-17","value":26.08},{"time":"2026-03-18","value":25.95},{"time":"2026-03-19","value":25.97},{"time":"2026-03-20","value":26.06},{"time":"2026-03-23","value":26.07},{"time":"2026-03-24","value":26.07},{"time":"2026-03-25","value":26.07},{"time":"2026-03-26","value":25.98},{"time":"2026-03-27","value":25.88},{"time":"2026-03-30","value":25.79},{"time":"2026-03-31","value":25.67},{"time":"2026-04-01","value":25.36},{"time":"2026-04-02","value":25.22},{"time":"2026-04-06","value":25.12},{"time":"2026-04-07","value":25.11},{"time":"2026-04-08","value":25.2},{"time":"2026-04-09","value":25.38},{"time":"2026-04-10","value":25.55},{"time":"2026-04-13","value":25.68},{"time":"2026-04-14","value":25.91},{"time":"2026-04-15","value":26.05},{"time":"2026-04-16","value":26.18},{"time":"2026-04-17","value":26.46},{"time":"2026-04-20","value":26.74},{"time":"2026-04-21","value":26.88},{"time":"2026-04-22","value":26.97},{"time":"2026-04-23","value":27.12},{"time":"2026-04-24","value":27.24},{"time":"2026-04-27","value":27.28},{"time":"2026-04-28","value":27.52},{"time":"2026-04-29","value":27.69},{"time":"2026-04-30","value":27.97},{"time":"2026-05-01","value":28.2},{"time":"2026-05-04","value":28.37},{"time":"2026-05-05","value":28.54},{"time":"2026-05-06","value":28.69},{"time":"2026-05-07","value":28.87},{"time":"2026-05-08","value":28.96},{"time":"2026-05-11","value":29.03},{"time":"2026-05-12","value":29.06},{"time":"2026-05-13","value":29.03},{"time":"2026-05-14","value":28.96},{"time":"2026-05-15","value":28.93},{"time":"2026-05-18","value":28.98},{"time":"2026-05-19","value":28.96},{"time":"2026-05-20","value":28.92},{"time":"2026-05-21","value":28.92},{"time":"2026-05-22","value":28.89},{"time":"2026-05-26","value":28.83},{"time":"2026-05-27","value":28.91},{"time":"2026-05-28","value":28.96},{"time":"2026-05-29","value":29.01},{"time":"2026-06-01","value":29.03},{"time":"2026-06-02","value":29.03},{"time":"2026-06-03","value":29.04},{"time":"2026-06-04","value":29.11},{"time":"2026-06-05","value":29.3},{"time":"2026-06-08","value":29.34},{"time":"2026-06-09","value":29.44},{"time":"2026-06-10","value":29.5},{"time":"2026-06-11","value":29.51},{"time":"2026-06-12","value":29.53},{"time":"2026-06-15","value":29.37},{"time":"2026-06-16","value":29.35},{"time":"2026-06-17","value":29.38},{"time":"2026-06-18","value":29.44},{"time":"2026-06-22","value":29.49},{"time":"2026-06-23","value":29.48},{"time":"2026-06-24","value":29.51},{"time":"2026-06-25","value":29.64},{"time":"2026-06-26","value":29.91},{"time":"2026-06-29","value":30.17},{"time":"2026-06-30","value":30.31},{"time":"2026-07-01","value":30.45},{"time":"2026-07-02","value":30.61},{"time":"2026-07-06","value":30.67},{"time":"2026-07-07","value":30.73},{"time":"2026-07-08","value":30.75},{"time":"2026-07-09","value":30.74},{"time":"2026-07-10","value":30.75},{"time":"2026-07-13","value":30.82},{"time":"2026-07-14","value":30.89},{"time":"2026-07-15","value":30.9},{"time":"2026-07-16","value":30.97},{"time":"2026-07-17","value":30.91},{"time":"2026-07-20","value":30.78},{"time":"2026-07-21","value":30.56},{"time":"2026-07-22","value":30.43},{"time":"2026-07-23","value":30.42},{"time":"2026-07-24","value":30.42},{"time":"2026-07-27","value":30.37},{"time":"2026-07-28","value":30.29},{"time":"2026-07-29","value":30.27},{"time":"2026-07-30","value":30.22},{"time":"2026-07-31","value":30.12},{"time":"2026-08-03","value":30.2},{"time":"2026-08-04","value":30.25},{"time":"2026-08-05","value":30.33},{"time":"2026-08-06","value":30.35},{"time":"2026-08-07","value":30.38},{"time":"2026-08-10","value":30.37},{"time":"2026-08-11","value":30.35},{"time":"2026-08-12","value":30.35},{"time":"2026-08-13","value":30.33},{"time":"2026-08-14","value":30.35},{"time":"2026-08-17","value":30.34},{"time":"2026-08-18","value":30.34},{"time":"2026-08-19","value":30.35},{"time":"2026-08-20","value":30.34},{"time":"2026-08-21","value":30.34},{"time":"2026-08-24","value":30.37},{"time":"2026-08-25","value":30.38},{"time":"2026-08-26","value":30.38},{"time":"2026-08-27","value":30.45},{"time":"2026-08-28","value":30.5},{"time":"2026-08-31","value":30.51},{"time":"2026-09-01","value":30.5},{"time":"2026-09-02","value":30.49},{"time":"2026-09-03","value":30.54},{"time":"2026-09-04","value":30.56},{"time":"2026-09-08","value":30.62},{"time":"2026-09-09","value":30.66},{"time":"2026-09-10","value":30.77},{"time":"2026-09-11","value":30.76},{"time":"2026-09-14","value":30.69},{"time":"2026-09-15","value":30.67},{"time":"2026-09-16","value":30.67},{"time":"2026-09-17","value":30.55},{"time":"2026-09-18","value":30.4},{"time":"2026-09-21","value":30.22},{"time":"2026-09-22","value":29.9},{"time":"2026-09-23","value":29.59},{"time":"2026-09-24","value":29.31},{"time":"2026-09-25","value":29.13},{"time":"2026-09-28","value":28.92},{"time":"2026-09-29","value":28.69},{"time":"2026-09-30","value":28.43},{"time":"2026-10-01","value":28.18},{"time":"2026-10-02","value":28.04},{"time":"2026-10-05","value":27.86},{"time":"2026-10-06","value":27.67},{"time":"2026-10-07","value":27.49},{"time":"2026-10-08","value":27.4},{"time":"2026-10-09","value":27.33},{"time":"2026-10-12","value":27.23},{"time":"2026-10-13","value":27.09},{"time":"2026-10-14","value":27.04},{"time":"2026-10-15","value":27.03},{"time":"2026-10-16","value":27.11},{"time":"2026-10-19","value":27.1},{"time":"2026-10-20","value":27.13},{"time":"2026-10-21","value":27.15},{"time":"2026-10-22","value":27.35},{"time":"2026-10-23","value":27.51},{"time":"2026-10-26","value":27.64},{"time":"2026-10-27","value":27.69},{"time":"2026-10-28","value":27.7},{"time":"2026-10-29","value":27.7},{"time":"2026-10-30","value":27.67},{"time":"2026-11-02","value":27.64},{"time":"2026-11-03","value":27.63},{"time":"2026-11-04","value":27.65},{"time":"2026-11-05","value":27.73}],"lower":[{"time":"2025-12-03","value":26.17},{"time":"2025-12-04","value":26.08},{"time":"2025-12-05","value":25.96},{"time":"2025-12-08","value":25.71},{"time":"2025-12-09","value":25.35},{"time":"2025-12-10","value":25.18},{"time":"2025-12-11","value":25.1},{"time":"2025-12-12","value":24.94},{"time":"2025-12-15","value":24.91},{"time":"2025-12-16","value":24.86},{"time":"2025-12-17","value":24.86},{"time":"2025-12-18","value":24.86},{"time":"2025-12-19","value":24.84},{"time":"2025-12-22","value":24.86},{"time":"2025-12-23","value":24.88},{"time":"2025-12-24","value":24.9},{"time":"2025-12-26","value":24.92},{"time":"2025-12-29","value":24.94},{"time":"2025-12-30","value":24.89},{"time":"2025-12-31","value":24.87},{"time":"2026-01-02","value":24.85},{"time":"2026-01-05","value":24.85},{"time":"2026-01-06","value":24.81},{"time":"2026-01-07","value":24.82},{"time":"2026-01-08","value":24.96},{"time":"2026-01-09","value":25.02},{"time":"2026-01-12","value":25.08},{"time":"2026-01-13","value":25.11},{"time":"2026-01-14","value":25.13},{"time":"2026-01-15","value":25.19},{"time":"2026-01-16","value":25.19},{"time":"2026-01-20","value":25.2},{"time":"2026-01-21","value":25.24},{"time":"2026-01-22","value":25.24},{"time":"2026-01-23","value":25.27},{"time":"2026-01-26","value":25.24},{"time":"2026-01-27","value":25.2},{"time":"2026-01-28","value":25.08},{"time":"2026-01-29","value":25.03},{"time":"2026-01-30","value":25.04},{"time":"2026-02-02","value":24.98},{"time":"2026-02-03","value":24.92},{"time":"2026-02-04","value":25.01},{"time":"2026-02-05","value":25.01},{"time":"2026-02-06","value":24.98},{"time":"2026-02-09","value":24.97},{"time":"2026-02-10","value":24.97},{"time":"2026-02-11","value":25.03},{"time":"2026-02-12","value":25.03},{"time":"2026-02-13","value":25.03},{"time":"2026-02-17","value":25.08},{"time":"2026-02-18","value":25.09},{"time":"2026-02-19","value":24.95},{"time":"2026-02-20","value":24.69},{"time":"2026-02-23","value":24.58},{"time":"2026-02-24","value":24.48},{"time":"2026-02-25","value":24.38},{"time":"2026-02-26","value":24.39},{"time":"2026-02-27","value":24.39},{"time":"2026-03-02","value":24.37},{"time":"2026-03-03","value":24.37},{"time":"2026-03-04","value":24.39},{"time":"2026-03-05","value":24.38},{"time":"2026-03-06","value":24.37},{"time":"2026-03-09","value":24.34},{"time":"2026-03-10","value":24.28},{"time":"2026-03-11","value":24.18},{"time":"2026-03-12","value":24.07},{"time":"2026-03-13","value":23.94},{"time":"2026-03-16","value":23.87},{"time":"2026-03-17","value":23.9},{"time":"2026-03-18","value":23.85},{"time":"2026-03-19","value":23.76},{"time":"2026-03-20","value":23.59},{"time":"2026-03-23","value":23.49},{"time":"2026-03-24","value":23.43},{"time":"2026-03-25","value":23.36},{"time":"2026-03-26","value":23.33},{"time":"2026-03-27","value":23.28},{"time":"2026-03-30","value":23.27},{"time":"2026-03-31","value":23.28},{"time":"2026-04-01","value":23.42},{"time":"2026-04-02","value":23.51},{"time":"2026-04-06","value":23.57},{"time":"2026-04-07","value":23.58},{"time":"2026-04-08","value":23.52},{"time":"2026-04-09","value":23.45},{"time":"2026-04-10","value":23.4},{"time":"2026-04-13","value":23.39},{"time":"2026-04-14","value":23.33},{"time":"2026-04-15","value":23.3},{"time":"2026-04-16","value":23.32},{"time":"2026-04-17","value":23.28},{"time":"2026-04-20","value":23.32},{"time":"2026-04-21","value":23.43},{"time":"2026-04-22","value":23.53},{"time":"2026-04-23","value":23.64},{"time":"2026-04-24","value":23.76},{"time":"2026-04-27","value":23.98},{"time":"2026-04-28","value":24.07},{"time":"2026-04-29","value":24.22},{"time":"2026-04-30","value":24.32},{"time":"2026-05-01","value":24.38},{"time":"2026-05-04","value":24.51},{"time":"2026-05-05","value":24.64},{"time":"2026-05-06","value":24.78},{"time":"2026-05-07","value":24.89},{"time":"2026-05-08","value":25.07},{"time":"2026-05-11","value":25.28},{"time":"2026-05-12","value":25.45},{"time":"2026-05-13","value":25.69},{"time":"2026-05-14","value":25.98},{"time":"2026-05-15","value":26.1},{"time":"2026-05-18","value":26.17},{"time":"2026-05-19","value":26.36},{"time":"2026-05-20","value":26.64},{"time":"2026-05-21","value":26.81},{"time":"2026-05-22","value":27.05},{"time":"2026-05-26","value":27.32},{"time":"2026-05-27","value":27.37},{"time":"2026-05-28","value":27.45},{"time":"2026-05-29","value":27.45},{"time":"2026-06-01","value":27.48},{"time":"2026-06-02","value":27.51},{"time":"2026-06-03","value":27.54},{"time":"2026-06-04","value":27.54},{"time":"2026-06-05","value":27.45},{"time":"2026-06-08","value":27.48},{"time":"2026-06-09","value":27.46},{"time":"2026-06-10","value":27.53},{"time":"2026-06-11","value":27.61},{"time":"2026-06-12","value":27.71},{"time":"2026-06-15","value":27.99},{"time":"2026-06-16","value":28.04},{"time":"2026-06-17","value":27.99},{"time":"2026-06-18","value":27.85},{"time":"2026-06-22","value":27.75},{"time":"2026-06-23","value":27.73},{"time":"2026-06-24","value":27.73},{"time":"2026-06-25","value":27.67},{"time":"2026-06-26","value":27.54},{"time":"2026-06-29","value":27.44},{"time":"2026-06-30","value":27.44},{"time":"2026-07-01","value":27.48},{"time":"2026-07-02","value":27.5},{"time":"2026-07-06","value":27.52},{"time":"2026-07-07","value":27.51},{"time":"2026-07-08","value":27.54},{"time":"2026-07-09","value":27.54},{"time":"2026-07-10","value":27.55},{"time":"2026-07-13","value":27.58},{"time":"2026-07-14","value":27.59},{"time":"2026-07-15","value":27.67},{"time":"2026-07-16","value":27.77},{"time":"2026-07-17","value":28.02},{"time":"2026-07-20","value":28.34},{"time":"2026-07-21","value":28.73},{"time":"2026-07-22","value":28.93},{"time":"2026-07-23","value":28.95},{"time":"2026-07-24","value":28.94},{"time":"2026-07-27","value":28.91},{"time":"2026-07-28","value":28.94},{"time":"2026-07-29","value":28.94},{"time":"2026-07-30","value":28.93},{"time":"2026-07-31","value":28.95},{"time":"2026-08-03","value":28.92},{"time":"2026-08-04","value":28.89},{"time":"2026-08-05","value":28.9},{"time":"2026-08-06","value":28.98},{"time":"2026-08-07","value":29.02},{"time":"2026-08-10","value":29.01},{"time":"2026-08-11","value":28.99},{"time":"2026-08-12","value":28.99},{"time":"2026-08-13","value":28.99},{"time":"2026-08-14","value":28.99},{"time":"2026-08-17","value":28.96},{"time":"2026-08-18","value":28.94},{"time":"2026-08-19","value":29.01},{"time":"2026-08-20","value":29.1},{"time":"2026-08-21","value":29.13},{"time":"2026-08-24","value":29.18},{"time":"2026-08-25","value":29.19},{"time":"2026-08-26","value":29.17},{"time":"2026-08-27","value":29.06},{"time":"2026-08-28","value":28.95},{"time":"2026-08-31","value":28.81},{"time":"2026-09-01","value":28.7},{"time":"2026-09-02","value":28.53},{"time":"2026-09-03","value":28.29},{"time":"2026-09-04","value":28.08},{"time":"2026-09-08","value":27.86},{"time":"2026-09-09","value":27.65},{"time":"2026-09-10","value":27.33},{"time":"2026-09-11","value":27.07},{"time":"2026-09-14","value":26.87},{"time":"2026-09-15","value":26.68},{"time":"2026-09-16","value":26.44},{"time":"2026-09-17","value":26.25},{"time":"2026-09-18","value":26.07},{"time":"2026-09-21","value":25.95},{"time":"2026-09-22","value":25.95},{"time":"2026-09-23","value":25.93},{"time":"2026-09-24","value":25.91},{"time":"2026-09-25","value":25.85},{"time":"2026-09-28","value":25.83},{"time":"2026-09-29","value":25.83},{"time":"2026-09-30","value":25.85},{"time":"2026-10-01","value":25.88},{"time":"2026-10-02","value":25.82},{"time":"2026-10-05","value":25.79},{"time":"2026-10-06","value":25.83},{"time":"2026-10-07","value":25.81},{"time":"2026-10-08","value":25.82},{"time":"2026-10-09","value":25.85},{"time":"2026-10-12","value":25.89},{"time":"2026-10-13","value":25.96},{"time":"2026-10-14","value":25.97},{"time":"2026-10-15","value":25.97},{"time":"2026-10-16","value":25.94},{"time":"2026-10-19","value":25.94},{"time":"2026-10-20","value":25.93},{"time":"2026-10-21","value":25.93},{"time":"2026-10-22","value":25.83},{"time":"2026-10-23","value":25.77},{"time":"2026-10-26","value":25.74},{"time":"2026-10-27","value":25.74},{"time":"2026-10-28","value":25.78},{"time":"2026-10-29","value":25.8},{"time":"2026-10-30","value":25.89},{"time":"2026-11-02","value":25.99},{"time":"2026-11-03","value":26.02},{"time":"2026-11-04","value":26.18},{"time":"2026-11-05","value":26.21}]}}}