{"ticker":"IQV","market":"US","advanced":{"ichimoku":{"tenkan":200.01,"kijun":186.66,"senkou_a":193.33,"senkou_b":182.8,"chikou_ref_close":182.05,"current_close":209.41,"cloud_top":193.33,"cloud_bottom":182.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":22.745,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":219.24,"bb_lower":160.15,"kc_upper":199.93,"kc_lower":179.46},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.94,"close_position":0.67},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.0,"close_position":0.55},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.01,"close_position":0.41},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.09,"close_position":0.84},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.07,"spread_ratio":0.43,"close_position":0.58}],"avwap":{"vwap":177.65,"anchor_date":"2026-04-30","anchor_type":"52w_low","bars_from_anchor":49,"current_close":209.41,"price_vs_vwap":"ABOVE","deviation_pct":17.87},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":165.7195,"high":181.13,"low":163.95,"close":172.7975,"bullish":true},{"date":"2026-05-29","open":169.2585,"high":185.28,"low":169.2585,"close":181.7675,"bullish":true},{"date":"2026-06-01","open":175.513,"high":188.86,"low":175.513,"close":185.13,"bullish":true},{"date":"2026-06-02","open":180.3215,"high":186.37,"low":178.86,"close":182.7175,"bullish":true},{"date":"2026-06-03","open":181.5195,"high":182.32,"low":174.1,"close":178.98,"bullish":false},{"date":"2026-06-04","open":180.2497,"high":188.86,"low":180.2497,"close":185.9425,"bullish":true},{"date":"2026-06-05","open":183.0961,"high":188.92,"low":182.37,"close":185.5125,"bullish":true},{"date":"2026-06-08","open":184.3043,"high":185.55,"low":181.55,"close":183.8775,"bullish":false},{"date":"2026-06-09","open":184.0909,"high":190.68,"low":183.62,"close":186.4425,"bullish":true},{"date":"2026-06-10","open":185.2667,"high":187.07,"low":180.42,"close":183.5075,"bullish":false},{"date":"2026-06-11","open":184.3871,"high":184.3871,"low":178.02,"close":180.5675,"bullish":false},{"date":"2026-06-12","open":182.4773,"high":182.4773,"low":177.98,"close":180.7525,"bullish":false},{"date":"2026-06-15","open":181.6149,"high":183.34,"low":176.13,"close":179.9925,"bullish":false},{"date":"2026-06-16","open":180.8037,"high":180.8037,"low":177.13,"close":179.0775,"bullish":false},{"date":"2026-06-17","open":179.9406,"high":179.9406,"low":169.71,"close":173.4,"bullish":false},{"date":"2026-06-18","open":176.6703,"high":176.6703,"low":162.22,"close":167.915,"bullish":false},{"date":"2026-06-22","open":172.2927,"high":172.2927,"low":163.35,"close":167.17,"bullish":false},{"date":"2026-06-23","open":169.7313,"high":172.84,"low":168.75,"close":170.705,"bullish":true},{"date":"2026-06-24","open":170.2182,"high":187.79,"low":170.2182,"close":180.6975,"bullish":true},{"date":"2026-06-25","open":175.4578,"high":191.16,"low":175.4578,"close":186.9025,"bullish":true},{"date":"2026-06-26","open":181.1802,"high":191.39,"low":181.1802,"close":188.3475,"bullish":true},{"date":"2026-06-29","open":184.7638,"high":193.58,"low":184.7638,"close":192.0275,"bullish":true},{"date":"2026-06-30","open":188.3957,"high":194.08,"low":188.3957,"close":192.555,"bullish":true},{"date":"2026-07-01","open":190.4753,"high":206.5,"low":190.4753,"close":199.995,"bullish":true},{"date":"2026-07-02","open":195.2352,"high":208.29,"low":195.2352,"close":205.9,"bullish":true},{"date":"2026-07-06","open":200.5676,"high":207.97,"low":200.5676,"close":205.34,"bullish":true},{"date":"2026-07-07","open":202.9538,"high":211.1,"low":202.9538,"close":208.52,"bullish":true},{"date":"2026-07-08","open":205.7369,"high":207.57,"low":201.16,"close":204.66,"bullish":false},{"date":"2026-07-09","open":205.1984,"high":210.09,"low":203.18,"close":206.885,"bullish":true},{"date":"2026-07-10","open":206.0417,"high":210.565,"low":206.0417,"close":209.6975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":209.67},{"time":"2025-08-07","value":209.76},{"time":"2025-08-08","value":209.67},{"time":"2025-08-11","value":209.19},{"time":"2025-08-12","value":208.49},{"time":"2025-08-13","value":207.81},{"time":"2025-08-14","value":207.18},{"time":"2025-08-15","value":205.57},{"time":"2025-08-18","value":202.21},{"time":"2025-08-19","value":202.57},{"time":"2025-08-20","value":202.31},{"time":"2025-08-21","value":200.3},{"time":"2025-08-22","value":198.82},{"time":"2025-08-25","value":197.24},{"time":"2025-08-26","value":196.26},{"time":"2025-08-27","value":195.9},{"time":"2025-08-28","value":196.1},{"time":"2025-08-29","value":196.51},{"time":"2025-09-02","value":196.48},{"time":"2025-09-03","value":196.48},{"time":"2025-09-04","value":195.84},{"time":"2025-09-05","value":195.32},{"time":"2025-09-08","value":194.76},{"time":"2025-09-09","value":194.08},{"time":"2025-09-10","value":194.26},{"time":"2025-09-11","value":194.31},{"time":"2025-09-12","value":194.21},{"time":"2025-09-15","value":193.91},{"time":"2025-09-16","value":193.26},{"time":"2025-09-17","value":192.56},{"time":"2025-09-18","value":192.18},{"time":"2025-09-19","value":192.17},{"time":"2025-09-22","value":191.69},{"time":"2025-09-23","value":191.63},{"time":"2025-09-24","value":192.08},{"time":"2025-09-25","value":193.17},{"time":"2025-09-26","value":193.27},{"time":"2025-09-29","value":192.74},{"time":"2025-09-30","value":193.27},{"time":"2025-10-01","value":197.7},{"time":"2025-10-02","value":201.16},{"time":"2025-10-03","value":204.55},{"time":"2025-10-06","value":207.0},{"time":"2025-10-07","value":208.28},{"time":"2025-10-08","value":209.45},{"time":"2025-10-09","value":210.84},{"time":"2025-10-10","value":211.49},{"time":"2025-10-13","value":212.83},{"time":"2025-10-14","value":214.17},{"time":"2025-10-15","value":215.1},{"time":"2025-10-16","value":216.33},{"time":"2025-10-17","value":217.19},{"time":"2025-10-20","value":219.13},{"time":"2025-10-21","value":222.02},{"time":"2025-10-22","value":223.67},{"time":"2025-10-23","value":224.27},{"time":"2025-10-24","value":224.55},{"time":"2025-10-27","value":223.33},{"time":"2025-10-28","value":223.33},{"time":"2025-10-29","value":224.43},{"time":"2025-10-30","value":225.19},{"time":"2025-10-31","value":225.89},{"time":"2025-11-03","value":226.21},{"time":"2025-11-04","value":226.01},{"time":"2025-11-05","value":225.64},{"time":"2025-11-06","value":225.43},{"time":"2025-11-07","value":224.39},{"time":"2025-11-10","value":224.07},{"time":"2025-11-11","value":224.26},{"time":"2025-11-12","value":224.3},{"time":"2025-11-13","value":224.99},{"time":"2025-11-14","value":224.46},{"time":"2025-11-17","value":224.4},{"time":"2025-11-18","value":224.28},{"time":"2025-11-19","value":224.25},{"time":"2025-11-20","value":223.95},{"time":"2025-11-21","value":224.89},{"time":"2025-11-24","value":226.91},{"time":"2025-11-25","value":229.63},{"time":"2025-11-26","value":231.88},{"time":"2025-11-28","value":233.46},{"time":"2025-12-01","value":234.58},{"time":"2025-12-02","value":235.11},{"time":"2025-12-03","value":235.52},{"time":"2025-12-04","value":235.35},{"time":"2025-12-05","value":235.12},{"time":"2025-12-08","value":234.36},{"time":"2025-12-09","value":233.83},{"time":"2025-12-10","value":233.77},{"time":"2025-12-11","value":233.97},{"time":"2025-12-12","value":233.94},{"time":"2025-12-15","value":233.96},{"time":"2025-12-16","value":233.57},{"time":"2025-12-17","value":233.27},{"time":"2025-12-18","value":232.91},{"time":"2025-12-19","value":232.49},{"time":"2025-12-22","value":232.47},{"time":"2025-12-23","value":232.17},{"time":"2025-12-24","value":231.12},{"time":"2025-12-26","value":230.06},{"time":"2025-12-29","value":229.43},{"time":"2025-12-30","value":229.27},{"time":"2025-12-31","value":229.25},{"time":"2026-01-02","value":228.98},{"time":"2026-01-05","value":231.36},{"time":"2026-01-06","value":235.16},{"time":"2026-01-07","value":239.29},{"time":"2026-01-08","value":241.97},{"time":"2026-01-09","value":244.2},{"time":"2026-01-12","value":245.82},{"time":"2026-01-13","value":247.3},{"time":"2026-01-14","value":248.57},{"time":"2026-01-15","value":249.51},{"time":"2026-01-16","value":249.72},{"time":"2026-01-20","value":249.55},{"time":"2026-01-21","value":249.75},{"time":"2026-01-22","value":249.82},{"time":"2026-01-23","value":249.53},{"time":"2026-01-26","value":249.48},{"time":"2026-01-27","value":249.52},{"time":"2026-01-28","value":249.25},{"time":"2026-01-29","value":248.68},{"time":"2026-01-30","value":247.86},{"time":"2026-02-02","value":246.7},{"time":"2026-02-03","value":254.71},{"time":"2026-02-04","value":258.57},{"time":"2026-02-05","value":265.34},{"time":"2026-02-06","value":267.6},{"time":"2026-02-09","value":267.9},{"time":"2026-02-10","value":268.91},{"time":"2026-02-11","value":269.43},{"time":"2026-02-12","value":269.95},{"time":"2026-02-13","value":269.42},{"time":"2026-02-17","value":268.57},{"time":"2026-02-18","value":266.71},{"time":"2026-02-19","value":262.96},{"time":"2026-02-20","value":258.97},{"time":"2026-02-23","value":254.98},{"time":"2026-02-24","value":248.99},{"time":"2026-02-25","value":241.56},{"time":"2026-02-26","value":232.68},{"time":"2026-02-27","value":223.42},{"time":"2026-03-02","value":213.91},{"time":"2026-03-03","value":200.92},{"time":"2026-03-04","value":195.98},{"time":"2026-03-05","value":190.43},{"time":"2026-03-06","value":189.75},{"time":"2026-03-09","value":188.12},{"time":"2026-03-10","value":183.84},{"time":"2026-03-11","value":182.19},{"time":"2026-03-12","value":181.66},{"time":"2026-03-13","value":181.72},{"time":"2026-03-16","value":181.78},{"time":"2026-03-17","value":181.7},{"time":"2026-03-18","value":181.59},{"time":"2026-03-19","value":181.55},{"time":"2026-03-20","value":181.54},{"time":"2026-03-23","value":181.3},{"time":"2026-03-24","value":181.26},{"time":"2026-03-25","value":180.96},{"time":"2026-03-26","value":180.91},{"time":"2026-03-27","value":179.76},{"time":"2026-03-30","value":179.22},{"time":"2026-03-31","value":178.82},{"time":"2026-04-01","value":177.78},{"time":"2026-04-02","value":176.59},{"time":"2026-04-06","value":175.98},{"time":"2026-04-07","value":174.01},{"time":"2026-04-08","value":174.3},{"time":"2026-04-09","value":173.96},{"time":"2026-04-10","value":173.73},{"time":"2026-04-13","value":174.11},{"time":"2026-04-14","value":175.13},{"time":"2026-04-15","value":176.83},{"time":"2026-04-16","value":177.06},{"time":"2026-04-17","value":177.98},{"time":"2026-04-20","value":178.78},{"time":"2026-04-21","value":179.3},{"time":"2026-04-22","value":179.57},{"time":"2026-04-23","value":180.35},{"time":"2026-04-24","value":180.86},{"time":"2026-04-27","value":180.86},{"time":"2026-04-28","value":181.7},{"time":"2026-04-29","value":182.67},{"time":"2026-04-30","value":182.92},{"time":"2026-05-01","value":182.93},{"time":"2026-05-04","value":182.79},{"time":"2026-05-05","value":183.51},{"time":"2026-05-06","value":184.04},{"time":"2026-05-07","value":185.17},{"time":"2026-05-08","value":186.28},{"time":"2026-05-11","value":186.42},{"time":"2026-05-12","value":186.4},{"time":"2026-05-13","value":185.69},{"time":"2026-05-14","value":185.6},{"time":"2026-05-15","value":184.88},{"time":"2026-05-18","value":184.37},{"time":"2026-05-19","value":184.04},{"time":"2026-05-20","value":183.61},{"time":"2026-05-21","value":183.54},{"time":"2026-05-22","value":183.51},{"time":"2026-05-26","value":183.58},{"time":"2026-05-27","value":183.25},{"time":"2026-05-28","value":184.09},{"time":"2026-05-29","value":184.97},{"time":"2026-06-01","value":186.36},{"time":"2026-06-02","value":186.42},{"time":"2026-06-03","value":187.17},{"time":"2026-06-04","value":188.84},{"time":"2026-06-05","value":189.51},{"time":"2026-06-08","value":190.18},{"time":"2026-06-09","value":191.55},{"time":"2026-06-10","value":192.13},{"time":"2026-06-11","value":192.58},{"time":"2026-06-12","value":192.96},{"time":"2026-06-15","value":192.93},{"time":"2026-06-16","value":193.07},{"time":"2026-06-17","value":193.16},{"time":"2026-06-18","value":193.4},{"time":"2026-06-22","value":193.42},{"time":"2026-06-23","value":193.2},{"time":"2026-06-24","value":192.72},{"time":"2026-06-25","value":192.5},{"time":"2026-06-26","value":193.94},{"time":"2026-06-29","value":195.63},{"time":"2026-06-30","value":196.73},{"time":"2026-07-01","value":200.66},{"time":"2026-07-02","value":204.94},{"time":"2026-07-06","value":208.07},{"time":"2026-07-07","value":211.52},{"time":"2026-07-08","value":213.68},{"time":"2026-07-09","value":216.53},{"time":"2026-07-10","value":219.24}],"lower":[{"time":"2025-08-06","value":146.88},{"time":"2025-08-07","value":148.13},{"time":"2025-08-08","value":149.94},{"time":"2025-08-11","value":152.41},{"time":"2025-08-12","value":155.93},{"time":"2025-08-13","value":159.77},{"time":"2025-08-14","value":163.02},{"time":"2025-08-15","value":167.67},{"time":"2025-08-18","value":174.39},{"time":"2025-08-19","value":174.53},{"time":"2025-08-20","value":174.57},{"time":"2025-08-21","value":175.04},{"time":"2025-08-22","value":175.71},{"time":"2025-08-25","value":176.32},{"time":"2025-08-26","value":176.62},{"time":"2025-08-27","value":176.71},{"time":"2025-08-28","value":176.79},{"time":"2025-08-29","value":177.22},{"time":"2025-09-02","value":177.35},{"time":"2025-09-03","value":177.42},{"time":"2025-09-04","value":178.72},{"time":"2025-09-05","value":180.11},{"time":"2025-09-08","value":181.46},{"time":"2025-09-09","value":183.08},{"time":"2025-09-10","value":182.71},{"time":"2025-09-11","value":182.7},{"time":"2025-09-12","value":182.58},{"time":"2025-09-15","value":182.37},{"time":"2025-09-16","value":182.44},{"time":"2025-09-17","value":182.58},{"time":"2025-09-18","value":182.77},{"time":"2025-09-19","value":182.96},{"time":"2025-09-22","value":183.11},{"time":"2025-09-23","value":183.02},{"time":"2025-09-24","value":181.92},{"time":"2025-09-25","value":179.61},{"time":"2025-09-26","value":178.6},{"time":"2025-09-29","value":178.12},{"time":"2025-09-30","value":178.21},{"time":"2025-10-01","value":175.69},{"time":"2025-10-02","value":174.26},{"time":"2025-10-03","value":172.77},{"time":"2025-10-06","value":172.05},{"time":"2025-10-07","value":171.89},{"time":"2025-10-08","value":172.39},{"time":"2025-10-09","value":172.24},{"time":"2025-10-10","value":172.68},{"time":"2025-10-13","value":173.13},{"time":"2025-10-14","value":173.58},{"time":"2025-10-15","value":174.3},{"time":"2025-10-16","value":174.61},{"time":"2025-10-17","value":175.48},{"time":"2025-10-20","value":175.98},{"time":"2025-10-21","value":176.3},{"time":"2025-10-22","value":178.31},{"time":"2025-10-23","value":182.04},{"time":"2025-10-24","value":185.85},{"time":"2025-10-27","value":190.74},{"time":"2025-10-28","value":193.56},{"time":"2025-10-29","value":193.87},{"time":"2025-10-30","value":194.32},{"time":"2025-10-31","value":194.61},{"time":"2025-11-03","value":195.17},{"time":"2025-11-04","value":196.38},{"time":"2025-11-05","value":197.7},{"time":"2025-11-06","value":198.69},{"time":"2025-11-07","value":200.97},{"time":"2025-11-10","value":202.21},{"time":"2025-11-11","value":203.4},{"time":"2025-11-12","value":205.14},{"time":"2025-11-13","value":206.23},{"time":"2025-11-14","value":208.36},{"time":"2025-11-17","value":208.83},{"time":"2025-11-18","value":208.81},{"time":"2025-11-19","value":208.81},{"time":"2025-11-20","value":208.82},{"time":"2025-11-21","value":208.32},{"time":"2025-11-24","value":207.37},{"time":"2025-11-25","value":206.03},{"time":"2025-11-26","value":205.18},{"time":"2025-11-28","value":204.95},{"time":"2025-12-01","value":205.04},{"time":"2025-12-02","value":205.68},{"time":"2025-12-03","value":206.9},{"time":"2025-12-04","value":208.55},{"time":"2025-12-05","value":210.27},{"time":"2025-12-08","value":212.35},{"time":"2025-12-09","value":213.38},{"time":"2025-12-10","value":213.88},{"time":"2025-12-11","value":214.19},{"time":"2025-12-12","value":214.09},{"time":"2025-12-15","value":214.37},{"time":"2025-12-16","value":215.32},{"time":"2025-12-17","value":216.04},{"time":"2025-12-18","value":216.9},{"time":"2025-12-19","value":217.67},{"time":"2025-12-22","value":217.64},{"time":"2025-12-23","value":217.64},{"time":"2025-12-24","value":218.1},{"time":"2025-12-26","value":218.68},{"time":"2025-12-29","value":219.01},{"time":"2025-12-30","value":219.09},{"time":"2025-12-31","value":219.1},{"time":"2026-01-02","value":219.17},{"time":"2026-01-05","value":217.77},{"time":"2026-01-06","value":215.43},{"time":"2026-01-07","value":213.37},{"time":"2026-01-08","value":213.21},{"time":"2026-01-09","value":212.92},{"time":"2026-01-12","value":212.79},{"time":"2026-01-13","value":213.24},{"time":"2026-01-14","value":213.75},{"time":"2026-01-15","value":214.77},{"time":"2026-01-16","value":216.18},{"time":"2026-01-20","value":217.47},{"time":"2026-01-21","value":219.34},{"time":"2026-01-22","value":220.74},{"time":"2026-01-23","value":222.05},{"time":"2026-01-26","value":223.43},{"time":"2026-01-27","value":224.8},{"time":"2026-01-28","value":226.34},{"time":"2026-01-29","value":227.7},{"time":"2026-01-30","value":228.99},{"time":"2026-02-02","value":230.74},{"time":"2026-02-03","value":219.65},{"time":"2026-02-04","value":211.99},{"time":"2026-02-05","value":198.88},{"time":"2026-02-06","value":191.05},{"time":"2026-02-09","value":185.78},{"time":"2026-02-10","value":178.94},{"time":"2026-02-11","value":171.98},{"time":"2026-02-12","value":164.21},{"time":"2026-02-13","value":157.3},{"time":"2026-02-17","value":150.83},{"time":"2026-02-18","value":146.42},{"time":"2026-02-19","value":142.97},{"time":"2026-02-20","value":139.61},{"time":"2026-02-23","value":136.31},{"time":"2026-02-24","value":134.84},{"time":"2026-02-25","value":134.36},{"time":"2026-02-26","value":136.33},{"time":"2026-02-27","value":139.9},{"time":"2026-03-02","value":143.83},{"time":"2026-03-03","value":151.09},{"time":"2026-03-04","value":153.44},{"time":"2026-03-05","value":156.59},{"time":"2026-03-06","value":156.62},{"time":"2026-03-09","value":157.36},{"time":"2026-03-10","value":159.46},{"time":"2026-03-11","value":160.03},{"time":"2026-03-12","value":159.13},{"time":"2026-03-13","value":158.66},{"time":"2026-03-16","value":158.4},{"time":"2026-03-17","value":158.87},{"time":"2026-03-18","value":158.58},{"time":"2026-03-19","value":158.33},{"time":"2026-03-20","value":158.38},{"time":"2026-03-23","value":159.08},{"time":"2026-03-24","value":159.25},{"time":"2026-03-25","value":159.92},{"time":"2026-03-26","value":159.85},{"time":"2026-03-27","value":159.5},{"time":"2026-03-30","value":159.23},{"time":"2026-03-31","value":159.29},{"time":"2026-04-01","value":159.78},{"time":"2026-04-02","value":160.45},{"time":"2026-04-06","value":160.69},{"time":"2026-04-07","value":161.86},{"time":"2026-04-08","value":161.73},{"time":"2026-04-09","value":161.81},{"time":"2026-04-10","value":162.48},{"time":"2026-04-13","value":162.83},{"time":"2026-04-14","value":162.85},{"time":"2026-04-15","value":162.11},{"time":"2026-04-16","value":162.37},{"time":"2026-04-17","value":162.46},{"time":"2026-04-20","value":162.73},{"time":"2026-04-21","value":163.08},{"time":"2026-04-22","value":163.72},{"time":"2026-04-23","value":162.44},{"time":"2026-04-24","value":161.22},{"time":"2026-04-27","value":161.22},{"time":"2026-04-28","value":159.66},{"time":"2026-04-29","value":157.31},{"time":"2026-04-30","value":155.65},{"time":"2026-05-01","value":154.09},{"time":"2026-05-04","value":153.26},{"time":"2026-05-05","value":153.11},{"time":"2026-05-06","value":152.98},{"time":"2026-05-07","value":152.81},{"time":"2026-05-08","value":152.84},{"time":"2026-05-11","value":152.85},{"time":"2026-05-12","value":152.86},{"time":"2026-05-13","value":152.99},{"time":"2026-05-14","value":152.96},{"time":"2026-05-15","value":152.94},{"time":"2026-05-18","value":153.06},{"time":"2026-05-19","value":153.13},{"time":"2026-05-20","value":153.19},{"time":"2026-05-21","value":154.0},{"time":"2026-05-22","value":154.59},{"time":"2026-05-26","value":154.33},{"time":"2026-05-27","value":155.33},{"time":"2026-05-28","value":156.94},{"time":"2026-05-29","value":158.44},{"time":"2026-06-01","value":159.95},{"time":"2026-06-02","value":161.87},{"time":"2026-06-03","value":161.68},{"time":"2026-06-04","value":161.05},{"time":"2026-06-05","value":160.86},{"time":"2026-06-08","value":160.68},{"time":"2026-06-09","value":160.58},{"time":"2026-06-10","value":160.71},{"time":"2026-06-11","value":161.14},{"time":"2026-06-12","value":161.83},{"time":"2026-06-15","value":162.79},{"time":"2026-06-16","value":163.29},{"time":"2026-06-17","value":162.94},{"time":"2026-06-18","value":162.33},{"time":"2026-06-22","value":162.29},{"time":"2026-06-23","value":162.85},{"time":"2026-06-24","value":165.69},{"time":"2026-06-25","value":167.99},{"time":"2026-06-26","value":167.56},{"time":"2026-06-29","value":166.97},{"time":"2026-06-30","value":166.51},{"time":"2026-07-01","value":164.84},{"time":"2026-07-02","value":163.06},{"time":"2026-07-06","value":161.84},{"time":"2026-07-07","value":160.86},{"time":"2026-07-08","value":160.72},{"time":"2026-07-09","value":160.13},{"time":"2026-07-10","value":160.15}]}}}