{"ticker":"IQV","market":"US","advanced":{"ichimoku":{"tenkan":268.44,"kijun":268.44,"senkou_a":268.44,"senkou_b":268.44,"chikou_ref_close":260.72,"current_close":264.88,"cloud_top":268.44,"cloud_bottom":268.44,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.56,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":1,"bb_upper":281.93,"bb_lower":254.77,"kc_upper":282.25,"kc_lower":254.45},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.26,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.37,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.25,"close_position":0.88},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.96,"close_position":0.38},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.68,"close_position":0.62}],"avwap":{"vwap":222.43,"anchor_date":"2026-04-30","anchor_type":"52w_low","bars_from_anchor":132,"current_close":264.88,"price_vs_vwap":"ABOVE","deviation_pct":19.09},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.6329,"high":274.9,"low":269.43,"close":272.4,"bullish":true},{"date":"2026-09-28","open":271.5165,"high":272.75,"low":265.97,"close":269.0525,"bullish":false},{"date":"2026-09-29","open":270.2845,"high":273.5,"low":266.43,"close":270.095,"bullish":false},{"date":"2026-09-30","open":270.1897,"high":273.16,"low":267.61,"close":269.895,"bullish":false},{"date":"2026-10-01","open":270.0424,"high":270.0424,"low":259.31,"close":264.2325,"bullish":false},{"date":"2026-10-02","open":267.1374,"high":267.1374,"low":257.07,"close":259.49,"bullish":false},{"date":"2026-10-05","open":263.3137,"high":266.91,"low":258.51,"close":262.505,"bullish":false},{"date":"2026-10-06","open":262.9094,"high":274.28,"low":259.79,"close":265.87,"bullish":true},{"date":"2026-10-07","open":264.3897,"high":264.3897,"low":255.05,"close":258.995,"bullish":false},{"date":"2026-10-08","open":261.6923,"high":261.6923,"low":252.56,"close":256.85,"bullish":false},{"date":"2026-10-09","open":259.2712,"high":263.51,"low":257.73,"close":259.7125,"bullish":true},{"date":"2026-10-12","open":259.4918,"high":263.82,"low":257.3,"close":260.89,"bullish":true},{"date":"2026-10-13","open":260.1909,"high":265.0,"low":259.61,"close":262.195,"bullish":true},{"date":"2026-10-14","open":261.193,"high":266.66,"low":260.82,"close":263.465,"bullish":true},{"date":"2026-10-15","open":262.329,"high":271.68,"low":261.77,"close":267.3975,"bullish":true},{"date":"2026-10-16","open":264.8632,"high":272.98,"low":263.21,"close":268.7525,"bullish":true},{"date":"2026-10-19","open":266.8079,"high":269.87,"low":264.07,"close":266.98,"bullish":true},{"date":"2026-10-20","open":266.8939,"high":272.08,"low":263.28,"close":268.1025,"bullish":true},{"date":"2026-10-21","open":267.4982,"high":277.28,"low":263.97,"close":270.585,"bullish":true},{"date":"2026-10-22","open":269.0416,"high":282.98,"low":269.0416,"close":277.5225,"bullish":true},{"date":"2026-10-23","open":273.2821,"high":279.58,"low":273.2821,"close":277.5425,"bullish":true},{"date":"2026-10-26","open":275.4123,"high":281.84,"low":270.92,"close":276.715,"bullish":true},{"date":"2026-10-27","open":276.0636,"high":284.5,"low":266.61,"close":272.54,"bullish":false},{"date":"2026-10-28","open":274.3018,"high":282.42,"low":269.0,"close":275.1525,"bullish":true},{"date":"2026-10-29","open":274.7272,"high":279.36,"low":272.82,"close":276.025,"bullish":true},{"date":"2026-10-30","open":275.3761,"high":275.3761,"low":263.21,"close":270.09,"bullish":false},{"date":"2026-11-02","open":272.733,"high":272.733,"low":257.35,"close":263.805,"bullish":false},{"date":"2026-11-03","open":268.269,"high":268.269,"low":252.38,"close":258.6525,"bullish":false},{"date":"2026-11-04","open":263.4608,"high":269.28,"low":260.44,"close":264.1375,"bullish":true},{"date":"2026-11-05","open":263.7991,"high":267.28,"low":261.0,"close":265.11,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":235.52},{"time":"2025-12-04","value":235.35},{"time":"2025-12-05","value":235.12},{"time":"2025-12-08","value":234.36},{"time":"2025-12-09","value":233.83},{"time":"2025-12-10","value":233.77},{"time":"2025-12-11","value":233.97},{"time":"2025-12-12","value":233.94},{"time":"2025-12-15","value":233.96},{"time":"2025-12-16","value":233.57},{"time":"2025-12-17","value":233.27},{"time":"2025-12-18","value":232.91},{"time":"2025-12-19","value":232.49},{"time":"2025-12-22","value":232.47},{"time":"2025-12-23","value":232.17},{"time":"2025-12-24","value":231.12},{"time":"2025-12-26","value":230.06},{"time":"2025-12-29","value":229.43},{"time":"2025-12-30","value":229.27},{"time":"2025-12-31","value":229.25},{"time":"2026-01-02","value":228.98},{"time":"2026-01-05","value":231.36},{"time":"2026-01-06","value":235.16},{"time":"2026-01-07","value":239.29},{"time":"2026-01-08","value":241.97},{"time":"2026-01-09","value":244.2},{"time":"2026-01-12","value":245.82},{"time":"2026-01-13","value":247.3},{"time":"2026-01-14","value":248.57},{"time":"2026-01-15","value":249.51},{"time":"2026-01-16","value":249.72},{"time":"2026-01-20","value":249.55},{"time":"2026-01-21","value":249.75},{"time":"2026-01-22","value":249.82},{"time":"2026-01-23","value":249.53},{"time":"2026-01-26","value":249.48},{"time":"2026-01-27","value":249.52},{"time":"2026-01-28","value":249.25},{"time":"2026-01-29","value":248.68},{"time":"2026-01-30","value":247.86},{"time":"2026-02-02","value":246.7},{"time":"2026-02-03","value":254.71},{"time":"2026-02-04","value":258.57},{"time":"2026-02-05","value":265.34},{"time":"2026-02-06","value":267.6},{"time":"2026-02-09","value":267.9},{"time":"2026-02-10","value":268.91},{"time":"2026-02-11","value":269.43},{"time":"2026-02-12","value":269.95},{"time":"2026-02-13","value":269.42},{"time":"2026-02-17","value":268.57},{"time":"2026-02-18","value":266.71},{"time":"2026-02-19","value":262.96},{"time":"2026-02-20","value":258.97},{"time":"2026-02-23","value":254.98},{"time":"2026-02-24","value":248.99},{"time":"2026-02-25","value":241.56},{"time":"2026-02-26","value":232.68},{"time":"2026-02-27","value":223.42},{"time":"2026-03-02","value":213.91},{"time":"2026-03-03","value":200.92},{"time":"2026-03-04","value":195.98},{"time":"2026-03-05","value":190.43},{"time":"2026-03-06","value":189.75},{"time":"2026-03-09","value":188.12},{"time":"2026-03-10","value":183.84},{"time":"2026-03-11","value":182.19},{"time":"2026-03-12","value":181.66},{"time":"2026-03-13","value":181.72},{"time":"2026-03-16","value":181.78},{"time":"2026-03-17","value":181.7},{"time":"2026-03-18","value":181.59},{"time":"2026-03-19","value":181.55},{"time":"2026-03-20","value":181.54},{"time":"2026-03-23","value":181.3},{"time":"2026-03-24","value":181.26},{"time":"2026-03-25","value":180.96},{"time":"2026-03-26","value":180.91},{"time":"2026-03-27","value":179.76},{"time":"2026-03-30","value":179.22},{"time":"2026-03-31","value":178.82},{"time":"2026-04-01","value":177.78},{"time":"2026-04-02","value":176.59},{"time":"2026-04-06","value":175.98},{"time":"2026-04-07","value":174.01},{"time":"2026-04-08","value":174.3},{"time":"2026-04-09","value":173.96},{"time":"2026-04-10","value":173.73},{"time":"2026-04-13","value":174.11},{"time":"2026-04-14","value":175.13},{"time":"2026-04-15","value":176.83},{"time":"2026-04-16","value":177.06},{"time":"2026-04-17","value":177.98},{"time":"2026-04-20","value":178.78},{"time":"2026-04-21","value":179.3},{"time":"2026-04-22","value":179.57},{"time":"2026-04-23","value":180.35},{"time":"2026-04-24","value":180.86},{"time":"2026-04-27","value":180.86},{"time":"2026-04-28","value":181.7},{"time":"2026-04-29","value":182.67},{"time":"2026-04-30","value":182.92},{"time":"2026-05-01","value":182.93},{"time":"2026-05-04","value":182.79},{"time":"2026-05-05","value":183.51},{"time":"2026-05-06","value":184.04},{"time":"2026-05-07","value":185.17},{"time":"2026-05-08","value":186.28},{"time":"2026-05-11","value":186.42},{"time":"2026-05-12","value":186.4},{"time":"2026-05-13","value":185.69},{"time":"2026-05-14","value":185.6},{"time":"2026-05-15","value":184.88},{"time":"2026-05-18","value":184.37},{"time":"2026-05-19","value":184.04},{"time":"2026-05-20","value":183.61},{"time":"2026-05-21","value":183.54},{"time":"2026-05-22","value":183.51},{"time":"2026-05-26","value":183.58},{"time":"2026-05-27","value":183.25},{"time":"2026-05-28","value":184.09},{"time":"2026-05-29","value":184.97},{"time":"2026-06-01","value":186.36},{"time":"2026-06-02","value":186.42},{"time":"2026-06-03","value":187.17},{"time":"2026-06-04","value":188.84},{"time":"2026-06-05","value":189.51},{"time":"2026-06-08","value":190.18},{"time":"2026-06-09","value":191.55},{"time":"2026-06-10","value":192.13},{"time":"2026-06-11","value":192.58},{"time":"2026-06-12","value":192.96},{"time":"2026-06-15","value":192.93},{"time":"2026-06-16","value":193.07},{"time":"2026-06-17","value":193.16},{"time":"2026-06-18","value":193.4},{"time":"2026-06-22","value":193.42},{"time":"2026-06-23","value":193.2},{"time":"2026-06-24","value":192.72},{"time":"2026-06-25","value":192.5},{"time":"2026-06-26","value":193.94},{"time":"2026-06-29","value":195.63},{"time":"2026-06-30","value":196.73},{"time":"2026-07-01","value":200.66},{"time":"2026-07-02","value":204.94},{"time":"2026-07-06","value":208.07},{"time":"2026-07-07","value":211.52},{"time":"2026-07-08","value":213.68},{"time":"2026-07-09","value":216.53},{"time":"2026-07-10","value":218.95},{"time":"2026-07-13","value":221.03},{"time":"2026-07-14","value":222.91},{"time":"2026-07-15","value":224.26},{"time":"2026-07-16","value":225.9},{"time":"2026-07-17","value":225.74},{"time":"2026-07-20","value":224.14},{"time":"2026-07-21","value":221.2},{"time":"2026-07-22","value":217.4},{"time":"2026-07-23","value":216.62},{"time":"2026-07-24","value":215.41},{"time":"2026-07-27","value":215.48},{"time":"2026-07-28","value":226.39},{"time":"2026-07-29","value":235.1},{"time":"2026-07-30","value":239.42},{"time":"2026-07-31","value":242.54},{"time":"2026-08-03","value":244.98},{"time":"2026-08-04","value":246.38},{"time":"2026-08-05","value":248.71},{"time":"2026-08-06","value":250.3},{"time":"2026-08-07","value":252.62},{"time":"2026-08-10","value":255.17},{"time":"2026-08-11","value":257.65},{"time":"2026-08-12","value":259.33},{"time":"2026-08-13","value":260.84},{"time":"2026-08-14","value":261.14},{"time":"2026-08-17","value":261.31},{"time":"2026-08-18","value":260.34},{"time":"2026-08-19","value":258.91},{"time":"2026-08-20","value":259.4},{"time":"2026-08-21","value":259.57},{"time":"2026-08-24","value":259.62},{"time":"2026-08-25","value":262.07},{"time":"2026-08-26","value":264.42},{"time":"2026-08-27","value":267.03},{"time":"2026-08-28","value":269.06},{"time":"2026-08-31","value":270.52},{"time":"2026-09-01","value":270.54},{"time":"2026-09-02","value":271.94},{"time":"2026-09-03","value":274.07},{"time":"2026-09-04","value":275.51},{"time":"2026-09-08","value":275.71},{"time":"2026-09-09","value":275.73},{"time":"2026-09-10","value":275.43},{"time":"2026-09-11","value":275.26},{"time":"2026-09-14","value":274.19},{"time":"2026-09-15","value":273.96},{"time":"2026-09-16","value":272.16},{"time":"2026-09-17","value":271.98},{"time":"2026-09-18","value":272.1},{"time":"2026-09-21","value":272.94},{"time":"2026-09-22","value":273.71},{"time":"2026-09-23","value":274.0},{"time":"2026-09-24","value":275.64},{"time":"2026-09-25","value":276.18},{"time":"2026-09-28","value":276.73},{"time":"2026-09-29","value":276.93},{"time":"2026-09-30","value":276.76},{"time":"2026-10-01","value":276.92},{"time":"2026-10-02","value":276.69},{"time":"2026-10-05","value":276.58},{"time":"2026-10-06","value":276.52},{"time":"2026-10-07","value":276.38},{"time":"2026-10-08","value":276.18},{"time":"2026-10-09","value":276.31},{"time":"2026-10-12","value":276.29},{"time":"2026-10-13","value":275.95},{"time":"2026-10-14","value":275.61},{"time":"2026-10-15","value":275.85},{"time":"2026-10-16","value":275.89},{"time":"2026-10-19","value":275.47},{"time":"2026-10-20","value":275.18},{"time":"2026-10-21","value":276.82},{"time":"2026-10-22","value":277.65},{"time":"2026-10-23","value":279.44},{"time":"2026-10-26","value":279.83},{"time":"2026-10-27","value":280.11},{"time":"2026-10-28","value":281.72},{"time":"2026-10-29","value":282.58},{"time":"2026-10-30","value":282.38},{"time":"2026-11-02","value":282.61},{"time":"2026-11-03","value":282.5},{"time":"2026-11-04","value":282.21},{"time":"2026-11-05","value":281.93}],"lower":[{"time":"2025-12-03","value":206.9},{"time":"2025-12-04","value":208.55},{"time":"2025-12-05","value":210.27},{"time":"2025-12-08","value":212.35},{"time":"2025-12-09","value":213.38},{"time":"2025-12-10","value":213.88},{"time":"2025-12-11","value":214.19},{"time":"2025-12-12","value":214.09},{"time":"2025-12-15","value":214.37},{"time":"2025-12-16","value":215.32},{"time":"2025-12-17","value":216.04},{"time":"2025-12-18","value":216.9},{"time":"2025-12-19","value":217.67},{"time":"2025-12-22","value":217.64},{"time":"2025-12-23","value":217.64},{"time":"2025-12-24","value":218.1},{"time":"2025-12-26","value":218.68},{"time":"2025-12-29","value":219.01},{"time":"2025-12-30","value":219.09},{"time":"2025-12-31","value":219.1},{"time":"2026-01-02","value":219.17},{"time":"2026-01-05","value":217.77},{"time":"2026-01-06","value":215.43},{"time":"2026-01-07","value":213.37},{"time":"2026-01-08","value":213.21},{"time":"2026-01-09","value":212.92},{"time":"2026-01-12","value":212.79},{"time":"2026-01-13","value":213.24},{"time":"2026-01-14","value":213.75},{"time":"2026-01-15","value":214.77},{"time":"2026-01-16","value":216.18},{"time":"2026-01-20","value":217.47},{"time":"2026-01-21","value":219.34},{"time":"2026-01-22","value":220.74},{"time":"2026-01-23","value":222.05},{"time":"2026-01-26","value":223.43},{"time":"2026-01-27","value":224.8},{"time":"2026-01-28","value":226.34},{"time":"2026-01-29","value":227.7},{"time":"2026-01-30","value":228.99},{"time":"2026-02-02","value":230.74},{"time":"2026-02-03","value":219.65},{"time":"2026-02-04","value":211.99},{"time":"2026-02-05","value":198.88},{"time":"2026-02-06","value":191.05},{"time":"2026-02-09","value":185.78},{"time":"2026-02-10","value":178.94},{"time":"2026-02-11","value":171.98},{"time":"2026-02-12","value":164.21},{"time":"2026-02-13","value":157.3},{"time":"2026-02-17","value":150.83},{"time":"2026-02-18","value":146.42},{"time":"2026-02-19","value":142.97},{"time":"2026-02-20","value":139.61},{"time":"2026-02-23","value":136.31},{"time":"2026-02-24","value":134.84},{"time":"2026-02-25","value":134.36},{"time":"2026-02-26","value":136.33},{"time":"2026-02-27","value":139.9},{"time":"2026-03-02","value":143.83},{"time":"2026-03-03","value":151.09},{"time":"2026-03-04","value":153.44},{"time":"2026-03-05","value":156.59},{"time":"2026-03-06","value":156.62},{"time":"2026-03-09","value":157.36},{"time":"2026-03-10","value":159.46},{"time":"2026-03-11","value":160.03},{"time":"2026-03-12","value":159.13},{"time":"2026-03-13","value":158.66},{"time":"2026-03-16","value":158.4},{"time":"2026-03-17","value":158.87},{"time":"2026-03-18","value":158.58},{"time":"2026-03-19","value":158.33},{"time":"2026-03-20","value":158.38},{"time":"2026-03-23","value":159.08},{"time":"2026-03-24","value":159.25},{"time":"2026-03-25","value":159.92},{"time":"2026-03-26","value":159.85},{"time":"2026-03-27","value":159.5},{"time":"2026-03-30","value":159.23},{"time":"2026-03-31","value":159.29},{"time":"2026-04-01","value":159.78},{"time":"2026-04-02","value":160.45},{"time":"2026-04-06","value":160.69},{"time":"2026-04-07","value":161.86},{"time":"2026-04-08","value":161.73},{"time":"2026-04-09","value":161.81},{"time":"2026-04-10","value":162.48},{"time":"2026-04-13","value":162.83},{"time":"2026-04-14","value":162.85},{"time":"2026-04-15","value":162.11},{"time":"2026-04-16","value":162.37},{"time":"2026-04-17","value":162.46},{"time":"2026-04-20","value":162.73},{"time":"2026-04-21","value":163.08},{"time":"2026-04-22","value":163.72},{"time":"2026-04-23","value":162.44},{"time":"2026-04-24","value":161.22},{"time":"2026-04-27","value":161.22},{"time":"2026-04-28","value":159.66},{"time":"2026-04-29","value":157.31},{"time":"2026-04-30","value":155.65},{"time":"2026-05-01","value":154.09},{"time":"2026-05-04","value":153.26},{"time":"2026-05-05","value":153.11},{"time":"2026-05-06","value":152.98},{"time":"2026-05-07","value":152.81},{"time":"2026-05-08","value":152.84},{"time":"2026-05-11","value":152.85},{"time":"2026-05-12","value":152.86},{"time":"2026-05-13","value":152.99},{"time":"2026-05-14","value":152.96},{"time":"2026-05-15","value":152.94},{"time":"2026-05-18","value":153.06},{"time":"2026-05-19","value":153.13},{"time":"2026-05-20","value":153.19},{"time":"2026-05-21","value":154.0},{"time":"2026-05-22","value":154.59},{"time":"2026-05-26","value":154.33},{"time":"2026-05-27","value":155.33},{"time":"2026-05-28","value":156.94},{"time":"2026-05-29","value":158.44},{"time":"2026-06-01","value":159.95},{"time":"2026-06-02","value":161.87},{"time":"2026-06-03","value":161.68},{"time":"2026-06-04","value":161.05},{"time":"2026-06-05","value":160.86},{"time":"2026-06-08","value":160.68},{"time":"2026-06-09","value":160.58},{"time":"2026-06-10","value":160.71},{"time":"2026-06-11","value":161.14},{"time":"2026-06-12","value":161.83},{"time":"2026-06-15","value":162.79},{"time":"2026-06-16","value":163.29},{"time":"2026-06-17","value":162.94},{"time":"2026-06-18","value":162.33},{"time":"2026-06-22","value":162.29},{"time":"2026-06-23","value":162.85},{"time":"2026-06-24","value":165.69},{"time":"2026-06-25","value":167.99},{"time":"2026-06-26","value":167.56},{"time":"2026-06-29","value":166.97},{"time":"2026-06-30","value":166.51},{"time":"2026-07-01","value":164.84},{"time":"2026-07-02","value":163.06},{"time":"2026-07-06","value":161.84},{"time":"2026-07-07","value":160.86},{"time":"2026-07-08","value":160.72},{"time":"2026-07-09","value":160.13},{"time":"2026-07-10","value":160.28},{"time":"2026-07-13","value":160.85},{"time":"2026-07-14","value":161.61},{"time":"2026-07-15","value":163.11},{"time":"2026-07-16","value":164.59},{"time":"2026-07-17","value":168.31},{"time":"2026-07-20","value":173.52},{"time":"2026-07-21","value":179.84},{"time":"2026-07-22","value":186.37},{"time":"2026-07-23","value":189.33},{"time":"2026-07-24","value":192.69},{"time":"2026-07-27","value":194.83},{"time":"2026-07-28","value":188.89},{"time":"2026-07-29","value":185.61},{"time":"2026-07-30","value":184.75},{"time":"2026-07-31","value":184.43},{"time":"2026-08-03","value":184.73},{"time":"2026-08-04","value":185.33},{"time":"2026-08-05","value":186.22},{"time":"2026-08-06","value":186.98},{"time":"2026-08-07","value":187.74},{"time":"2026-08-10","value":188.64},{"time":"2026-08-11","value":189.76},{"time":"2026-08-12","value":191.57},{"time":"2026-08-13","value":193.16},{"time":"2026-08-14","value":195.9},{"time":"2026-08-17","value":199.47},{"time":"2026-08-18","value":204.27},{"time":"2026-08-19","value":210.78},{"time":"2026-08-20","value":215.16},{"time":"2026-08-21","value":220.17},{"time":"2026-08-24","value":224.82},{"time":"2026-08-25","value":224.02},{"time":"2026-08-26","value":223.07},{"time":"2026-08-27","value":222.91},{"time":"2026-08-28","value":223.56},{"time":"2026-08-31","value":224.88},{"time":"2026-09-01","value":227.88},{"time":"2026-09-02","value":229.26},{"time":"2026-09-03","value":231.04},{"time":"2026-09-04","value":232.51},{"time":"2026-09-08","value":234.03},{"time":"2026-09-09","value":235.33},{"time":"2026-09-10","value":237.18},{"time":"2026-09-11","value":239.38},{"time":"2026-09-14","value":243.35},{"time":"2026-09-15","value":246.43},{"time":"2026-09-16","value":251.1},{"time":"2026-09-17","value":253.3},{"time":"2026-09-18","value":254.21},{"time":"2026-09-21","value":254.38},{"time":"2026-09-22","value":254.6},{"time":"2026-09-23","value":255.15},{"time":"2026-09-24","value":254.87},{"time":"2026-09-25","value":255.12},{"time":"2026-09-28","value":255.49},{"time":"2026-09-29","value":256.07},{"time":"2026-09-30","value":257.29},{"time":"2026-10-01","value":256.82},{"time":"2026-10-02","value":255.71},{"time":"2026-10-05","value":255.65},{"time":"2026-10-06","value":255.79},{"time":"2026-10-07","value":256.05},{"time":"2026-10-08","value":256.4},{"time":"2026-10-09","value":256.09},{"time":"2026-10-12","value":255.76},{"time":"2026-10-13","value":255.19},{"time":"2026-10-14","value":254.86},{"time":"2026-10-15","value":254.78},{"time":"2026-10-16","value":254.79},{"time":"2026-10-19","value":254.8},{"time":"2026-10-20","value":254.87},{"time":"2026-10-21","value":254.1},{"time":"2026-10-22","value":253.61},{"time":"2026-10-23","value":252.71},{"time":"2026-10-26","value":252.59},{"time":"2026-10-27","value":252.56},{"time":"2026-10-28","value":251.97},{"time":"2026-10-29","value":252.55},{"time":"2026-10-30","value":253.66},{"time":"2026-11-02","value":252.67},{"time":"2026-11-03","value":253.04},{"time":"2026-11-04","value":253.9},{"time":"2026-11-05","value":254.77}]}}}