{"ticker":"IQV","market":"US","advanced":{"ichimoku":{"tenkan":262.48,"kijun":249.48,"senkou_a":255.98,"senkou_b":223.25,"chikou_ref_close":235.02,"current_close":267.77,"cloud_top":255.98,"cloud_bottom":223.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.99,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":275.51,"bb_lower":232.51,"kc_upper":264.93,"kc_lower":243.1},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.81,"close_position":0.88},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.75,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.23,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.15,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.27,"close_position":0.56}],"avwap":{"vwap":201.85,"anchor_date":"2026-04-30","anchor_type":"52w_low","bars_from_anchor":89,"current_close":267.77,"price_vs_vwap":"ABOVE","deviation_pct":32.66},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":207.4309,"high":213.48,"low":206.87,"close":210.2275,"bullish":true},{"date":"2026-07-28","open":208.8292,"high":247.72,"low":208.8292,"close":239.54,"bullish":true},{"date":"2026-07-29","open":224.1846,"high":251.36,"low":224.1846,"close":245.3525,"bullish":true},{"date":"2026-07-30","open":234.7686,"high":246.09,"low":234.7686,"close":240.685,"bullish":true},{"date":"2026-07-31","open":237.7268,"high":237.94,"low":230.93,"close":235.215,"bullish":false},{"date":"2026-08-03","open":236.4709,"high":238.49,"low":230.83,"close":234.9625,"bullish":false},{"date":"2026-08-04","open":235.7167,"high":235.7167,"low":227.15,"close":230.2325,"bullish":false},{"date":"2026-08-05","open":232.9746,"high":238.22,"low":231.34,"close":234.775,"bullish":true},{"date":"2026-08-06","open":233.8748,"high":236.8,"low":228.76,"close":233.4975,"bullish":false},{"date":"2026-08-07","open":233.6861,"high":238.78,"low":230.5,"close":235.0975,"bullish":true},{"date":"2026-08-10","open":234.3918,"high":243.18,"low":234.3918,"close":239.62,"bullish":true},{"date":"2026-08-11","open":237.0059,"high":245.3,"low":237.0059,"close":242.8325,"bullish":true},{"date":"2026-08-12","open":239.9192,"high":243.76,"low":238.0,"close":240.8175,"bullish":true},{"date":"2026-08-13","open":240.3684,"high":244.29,"low":236.51,"close":240.535,"bullish":true},{"date":"2026-08-14","open":240.4517,"high":243.0,"low":235.87,"close":239.02,"bullish":false},{"date":"2026-08-17","open":239.7358,"high":241.87,"low":233.76,"close":238.0525,"bullish":false},{"date":"2026-08-18","open":238.8942,"high":246.02,"low":238.8942,"close":242.5975,"bullish":true},{"date":"2026-08-19","open":240.7458,"high":251.0,"low":240.46,"close":245.3,"bullish":true},{"date":"2026-08-20","open":243.0229,"high":260.3,"low":243.0229,"close":252.5225,"bullish":true},{"date":"2026-08-21","open":247.7727,"high":260.4,"low":247.7727,"close":257.985,"bullish":true},{"date":"2026-08-24","open":252.8789,"high":261.88,"low":252.8789,"close":258.68,"bullish":true},{"date":"2026-08-25","open":255.7794,"high":261.8,"low":255.7794,"close":259.065,"bullish":true},{"date":"2026-08-26","open":257.4222,"high":262.51,"low":253.16,"close":258.0225,"bullish":true},{"date":"2026-08-27","open":257.7224,"high":265.25,"low":257.7224,"close":262.2175,"bullish":true},{"date":"2026-08-28","open":259.9699,"high":262.82,"low":258.08,"close":260.8,"bullish":true},{"date":"2026-08-31","open":260.385,"high":261.87,"low":256.02,"close":259.2875,"bullish":false},{"date":"2026-09-01","open":259.8362,"high":262.64,"low":257.19,"close":260.0675,"bullish":true},{"date":"2026-09-02","open":259.9519,"high":266.08,"low":257.18,"close":261.275,"bullish":true},{"date":"2026-09-03","open":260.6134,"high":271.71,"low":260.6134,"close":268.13,"bullish":true},{"date":"2026-09-04","open":264.3717,"high":271.8,"low":262.6,"close":267.6625,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":201.16},{"time":"2025-10-03","value":204.55},{"time":"2025-10-06","value":207.0},{"time":"2025-10-07","value":208.28},{"time":"2025-10-08","value":209.45},{"time":"2025-10-09","value":210.84},{"time":"2025-10-10","value":211.49},{"time":"2025-10-13","value":212.83},{"time":"2025-10-14","value":214.17},{"time":"2025-10-15","value":215.1},{"time":"2025-10-16","value":216.33},{"time":"2025-10-17","value":217.19},{"time":"2025-10-20","value":219.13},{"time":"2025-10-21","value":222.02},{"time":"2025-10-22","value":223.67},{"time":"2025-10-23","value":224.27},{"time":"2025-10-24","value":224.55},{"time":"2025-10-27","value":223.33},{"time":"2025-10-28","value":223.33},{"time":"2025-10-29","value":224.43},{"time":"2025-10-30","value":225.19},{"time":"2025-10-31","value":225.89},{"time":"2025-11-03","value":226.21},{"time":"2025-11-04","value":226.01},{"time":"2025-11-05","value":225.64},{"time":"2025-11-06","value":225.43},{"time":"2025-11-07","value":224.39},{"time":"2025-11-10","value":224.07},{"time":"2025-11-11","value":224.26},{"time":"2025-11-12","value":224.3},{"time":"2025-11-13","value":224.99},{"time":"2025-11-14","value":224.46},{"time":"2025-11-17","value":224.4},{"time":"2025-11-18","value":224.28},{"time":"2025-11-19","value":224.25},{"time":"2025-11-20","value":223.95},{"time":"2025-11-21","value":224.89},{"time":"2025-11-24","value":226.91},{"time":"2025-11-25","value":229.63},{"time":"2025-11-26","value":231.88},{"time":"2025-11-28","value":233.46},{"time":"2025-12-01","value":234.58},{"time":"2025-12-02","value":235.11},{"time":"2025-12-03","value":235.52},{"time":"2025-12-04","value":235.35},{"time":"2025-12-05","value":235.12},{"time":"2025-12-08","value":234.36},{"time":"2025-12-09","value":233.83},{"time":"2025-12-10","value":233.77},{"time":"2025-12-11","value":233.97},{"time":"2025-12-12","value":233.94},{"time":"2025-12-15","value":233.96},{"time":"2025-12-16","value":233.57},{"time":"2025-12-17","value":233.27},{"time":"2025-12-18","value":232.91},{"time":"2025-12-19","value":232.49},{"time":"2025-12-22","value":232.47},{"time":"2025-12-23","value":232.17},{"time":"2025-12-24","value":231.12},{"time":"2025-12-26","value":230.06},{"time":"2025-12-29","value":229.43},{"time":"2025-12-30","value":229.27},{"time":"2025-12-31","value":229.25},{"time":"2026-01-02","value":228.98},{"time":"2026-01-05","value":231.36},{"time":"2026-01-06","value":235.16},{"time":"2026-01-07","value":239.29},{"time":"2026-01-08","value":241.97},{"time":"2026-01-09","value":244.2},{"time":"2026-01-12","value":245.82},{"time":"2026-01-13","value":247.3},{"time":"2026-01-14","value":248.57},{"time":"2026-01-15","value":249.51},{"time":"2026-01-16","value":249.72},{"time":"2026-01-20","value":249.55},{"time":"2026-01-21","value":249.75},{"time":"2026-01-22","value":249.82},{"time":"2026-01-23","value":249.53},{"time":"2026-01-26","value":249.48},{"time":"2026-01-27","value":249.52},{"time":"2026-01-28","value":249.25},{"time":"2026-01-29","value":248.68},{"time":"2026-01-30","value":247.86},{"time":"2026-02-02","value":246.7},{"time":"2026-02-03","value":254.71},{"time":"2026-02-04","value":258.57},{"time":"2026-02-05","value":265.34},{"time":"2026-02-06","value":267.6},{"time":"2026-02-09","value":267.9},{"time":"2026-02-10","value":268.91},{"time":"2026-02-11","value":269.43},{"time":"2026-02-12","value":269.95},{"time":"2026-02-13","value":269.42},{"time":"2026-02-17","value":268.57},{"time":"2026-02-18","value":266.71},{"time":"2026-02-19","value":262.96},{"time":"2026-02-20","value":258.97},{"time":"2026-02-23","value":254.98},{"time":"2026-02-24","value":248.99},{"time":"2026-02-25","value":241.56},{"time":"2026-02-26","value":232.68},{"time":"2026-02-27","value":223.42},{"time":"2026-03-02","value":213.91},{"time":"2026-03-03","value":200.92},{"time":"2026-03-04","value":195.98},{"time":"2026-03-05","value":190.43},{"time":"2026-03-06","value":189.75},{"time":"2026-03-09","value":188.12},{"time":"2026-03-10","value":183.84},{"time":"2026-03-11","value":182.19},{"time":"2026-03-12","value":181.66},{"time":"2026-03-13","value":181.72},{"time":"2026-03-16","value":181.78},{"time":"2026-03-17","value":181.7},{"time":"2026-03-18","value":181.59},{"time":"2026-03-19","value":181.55},{"time":"2026-03-20","value":181.54},{"time":"2026-03-23","value":181.3},{"time":"2026-03-24","value":181.26},{"time":"2026-03-25","value":180.96},{"time":"2026-03-26","value":180.91},{"time":"2026-03-27","value":179.76},{"time":"2026-03-30","value":179.22},{"time":"2026-03-31","value":178.82},{"time":"2026-04-01","value":177.78},{"time":"2026-04-02","value":176.59},{"time":"2026-04-06","value":175.98},{"time":"2026-04-07","value":174.01},{"time":"2026-04-08","value":174.3},{"time":"2026-04-09","value":173.96},{"time":"2026-04-10","value":173.73},{"time":"2026-04-13","value":174.11},{"time":"2026-04-14","value":175.13},{"time":"2026-04-15","value":176.83},{"time":"2026-04-16","value":177.06},{"time":"2026-04-17","value":177.98},{"time":"2026-04-20","value":178.78},{"time":"2026-04-21","value":179.3},{"time":"2026-04-22","value":179.57},{"time":"2026-04-23","value":180.35},{"time":"2026-04-24","value":180.86},{"time":"2026-04-27","value":180.86},{"time":"2026-04-28","value":181.7},{"time":"2026-04-29","value":182.67},{"time":"2026-04-30","value":182.92},{"time":"2026-05-01","value":182.93},{"time":"2026-05-04","value":182.79},{"time":"2026-05-05","value":183.51},{"time":"2026-05-06","value":184.04},{"time":"2026-05-07","value":185.17},{"time":"2026-05-08","value":186.28},{"time":"2026-05-11","value":186.42},{"time":"2026-05-12","value":186.4},{"time":"2026-05-13","value":185.69},{"time":"2026-05-14","value":185.6},{"time":"2026-05-15","value":184.88},{"time":"2026-05-18","value":184.37},{"time":"2026-05-19","value":184.04},{"time":"2026-05-20","value":183.61},{"time":"2026-05-21","value":183.54},{"time":"2026-05-22","value":183.51},{"time":"2026-05-26","value":183.58},{"time":"2026-05-27","value":183.25},{"time":"2026-05-28","value":184.09},{"time":"2026-05-29","value":184.97},{"time":"2026-06-01","value":186.36},{"time":"2026-06-02","value":186.42},{"time":"2026-06-03","value":187.17},{"time":"2026-06-04","value":188.84},{"time":"2026-06-05","value":189.51},{"time":"2026-06-08","value":190.18},{"time":"2026-06-09","value":191.55},{"time":"2026-06-10","value":192.13},{"time":"2026-06-11","value":192.58},{"time":"2026-06-12","value":192.96},{"time":"2026-06-15","value":192.93},{"time":"2026-06-16","value":193.07},{"time":"2026-06-17","value":193.16},{"time":"2026-06-18","value":193.4},{"time":"2026-06-22","value":193.42},{"time":"2026-06-23","value":193.2},{"time":"2026-06-24","value":192.72},{"time":"2026-06-25","value":192.5},{"time":"2026-06-26","value":193.94},{"time":"2026-06-29","value":195.63},{"time":"2026-06-30","value":196.73},{"time":"2026-07-01","value":200.66},{"time":"2026-07-02","value":204.94},{"time":"2026-07-06","value":208.07},{"time":"2026-07-07","value":211.52},{"time":"2026-07-08","value":213.68},{"time":"2026-07-09","value":216.53},{"time":"2026-07-10","value":218.95},{"time":"2026-07-13","value":221.03},{"time":"2026-07-14","value":222.91},{"time":"2026-07-15","value":224.26},{"time":"2026-07-16","value":225.9},{"time":"2026-07-17","value":225.74},{"time":"2026-07-20","value":224.14},{"time":"2026-07-21","value":221.2},{"time":"2026-07-22","value":217.4},{"time":"2026-07-23","value":216.62},{"time":"2026-07-24","value":215.41},{"time":"2026-07-27","value":215.48},{"time":"2026-07-28","value":226.39},{"time":"2026-07-29","value":235.1},{"time":"2026-07-30","value":239.42},{"time":"2026-07-31","value":242.54},{"time":"2026-08-03","value":244.98},{"time":"2026-08-04","value":246.38},{"time":"2026-08-05","value":248.71},{"time":"2026-08-06","value":250.3},{"time":"2026-08-07","value":252.62},{"time":"2026-08-10","value":255.17},{"time":"2026-08-11","value":257.65},{"time":"2026-08-12","value":259.33},{"time":"2026-08-13","value":260.84},{"time":"2026-08-14","value":261.14},{"time":"2026-08-17","value":261.31},{"time":"2026-08-18","value":260.34},{"time":"2026-08-19","value":258.91},{"time":"2026-08-20","value":259.4},{"time":"2026-08-21","value":259.57},{"time":"2026-08-24","value":259.62},{"time":"2026-08-25","value":262.07},{"time":"2026-08-26","value":264.42},{"time":"2026-08-27","value":267.03},{"time":"2026-08-28","value":269.06},{"time":"2026-08-31","value":270.52},{"time":"2026-09-01","value":270.54},{"time":"2026-09-02","value":271.94},{"time":"2026-09-03","value":274.07},{"time":"2026-09-04","value":275.51}],"lower":[{"time":"2025-10-02","value":174.26},{"time":"2025-10-03","value":172.77},{"time":"2025-10-06","value":172.05},{"time":"2025-10-07","value":171.89},{"time":"2025-10-08","value":172.39},{"time":"2025-10-09","value":172.24},{"time":"2025-10-10","value":172.68},{"time":"2025-10-13","value":173.13},{"time":"2025-10-14","value":173.58},{"time":"2025-10-15","value":174.3},{"time":"2025-10-16","value":174.61},{"time":"2025-10-17","value":175.48},{"time":"2025-10-20","value":175.98},{"time":"2025-10-21","value":176.3},{"time":"2025-10-22","value":178.31},{"time":"2025-10-23","value":182.04},{"time":"2025-10-24","value":185.85},{"time":"2025-10-27","value":190.74},{"time":"2025-10-28","value":193.56},{"time":"2025-10-29","value":193.87},{"time":"2025-10-30","value":194.32},{"time":"2025-10-31","value":194.61},{"time":"2025-11-03","value":195.17},{"time":"2025-11-04","value":196.38},{"time":"2025-11-05","value":197.7},{"time":"2025-11-06","value":198.69},{"time":"2025-11-07","value":200.97},{"time":"2025-11-10","value":202.21},{"time":"2025-11-11","value":203.4},{"time":"2025-11-12","value":205.14},{"time":"2025-11-13","value":206.23},{"time":"2025-11-14","value":208.36},{"time":"2025-11-17","value":208.83},{"time":"2025-11-18","value":208.81},{"time":"2025-11-19","value":208.81},{"time":"2025-11-20","value":208.82},{"time":"2025-11-21","value":208.32},{"time":"2025-11-24","value":207.37},{"time":"2025-11-25","value":206.03},{"time":"2025-11-26","value":205.18},{"time":"2025-11-28","value":204.95},{"time":"2025-12-01","value":205.04},{"time":"2025-12-02","value":205.68},{"time":"2025-12-03","value":206.9},{"time":"2025-12-04","value":208.55},{"time":"2025-12-05","value":210.27},{"time":"2025-12-08","value":212.35},{"time":"2025-12-09","value":213.38},{"time":"2025-12-10","value":213.88},{"time":"2025-12-11","value":214.19},{"time":"2025-12-12","value":214.09},{"time":"2025-12-15","value":214.37},{"time":"2025-12-16","value":215.32},{"time":"2025-12-17","value":216.04},{"time":"2025-12-18","value":216.9},{"time":"2025-12-19","value":217.67},{"time":"2025-12-22","value":217.64},{"time":"2025-12-23","value":217.64},{"time":"2025-12-24","value":218.1},{"time":"2025-12-26","value":218.68},{"time":"2025-12-29","value":219.01},{"time":"2025-12-30","value":219.09},{"time":"2025-12-31","value":219.1},{"time":"2026-01-02","value":219.17},{"time":"2026-01-05","value":217.77},{"time":"2026-01-06","value":215.43},{"time":"2026-01-07","value":213.37},{"time":"2026-01-08","value":213.21},{"time":"2026-01-09","value":212.92},{"time":"2026-01-12","value":212.79},{"time":"2026-01-13","value":213.24},{"time":"2026-01-14","value":213.75},{"time":"2026-01-15","value":214.77},{"time":"2026-01-16","value":216.18},{"time":"2026-01-20","value":217.47},{"time":"2026-01-21","value":219.34},{"time":"2026-01-22","value":220.74},{"time":"2026-01-23","value":222.05},{"time":"2026-01-26","value":223.43},{"time":"2026-01-27","value":224.8},{"time":"2026-01-28","value":226.34},{"time":"2026-01-29","value":227.7},{"time":"2026-01-30","value":228.99},{"time":"2026-02-02","value":230.74},{"time":"2026-02-03","value":219.65},{"time":"2026-02-04","value":211.99},{"time":"2026-02-05","value":198.88},{"time":"2026-02-06","value":191.05},{"time":"2026-02-09","value":185.78},{"time":"2026-02-10","value":178.94},{"time":"2026-02-11","value":171.98},{"time":"2026-02-12","value":164.21},{"time":"2026-02-13","value":157.3},{"time":"2026-02-17","value":150.83},{"time":"2026-02-18","value":146.42},{"time":"2026-02-19","value":142.97},{"time":"2026-02-20","value":139.61},{"time":"2026-02-23","value":136.31},{"time":"2026-02-24","value":134.84},{"time":"2026-02-25","value":134.36},{"time":"2026-02-26","value":136.33},{"time":"2026-02-27","value":139.9},{"time":"2026-03-02","value":143.83},{"time":"2026-03-03","value":151.09},{"time":"2026-03-04","value":153.44},{"time":"2026-03-05","value":156.59},{"time":"2026-03-06","value":156.62},{"time":"2026-03-09","value":157.36},{"time":"2026-03-10","value":159.46},{"time":"2026-03-11","value":160.03},{"time":"2026-03-12","value":159.13},{"time":"2026-03-13","value":158.66},{"time":"2026-03-16","value":158.4},{"time":"2026-03-17","value":158.87},{"time":"2026-03-18","value":158.58},{"time":"2026-03-19","value":158.33},{"time":"2026-03-20","value":158.38},{"time":"2026-03-23","value":159.08},{"time":"2026-03-24","value":159.25},{"time":"2026-03-25","value":159.92},{"time":"2026-03-26","value":159.85},{"time":"2026-03-27","value":159.5},{"time":"2026-03-30","value":159.23},{"time":"2026-03-31","value":159.29},{"time":"2026-04-01","value":159.78},{"time":"2026-04-02","value":160.45},{"time":"2026-04-06","value":160.69},{"time":"2026-04-07","value":161.86},{"time":"2026-04-08","value":161.73},{"time":"2026-04-09","value":161.81},{"time":"2026-04-10","value":162.48},{"time":"2026-04-13","value":162.83},{"time":"2026-04-14","value":162.85},{"time":"2026-04-15","value":162.11},{"time":"2026-04-16","value":162.37},{"time":"2026-04-17","value":162.46},{"time":"2026-04-20","value":162.73},{"time":"2026-04-21","value":163.08},{"time":"2026-04-22","value":163.72},{"time":"2026-04-23","value":162.44},{"time":"2026-04-24","value":161.22},{"time":"2026-04-27","value":161.22},{"time":"2026-04-28","value":159.66},{"time":"2026-04-29","value":157.31},{"time":"2026-04-30","value":155.65},{"time":"2026-05-01","value":154.09},{"time":"2026-05-04","value":153.26},{"time":"2026-05-05","value":153.11},{"time":"2026-05-06","value":152.98},{"time":"2026-05-07","value":152.81},{"time":"2026-05-08","value":152.84},{"time":"2026-05-11","value":152.85},{"time":"2026-05-12","value":152.86},{"time":"2026-05-13","value":152.99},{"time":"2026-05-14","value":152.96},{"time":"2026-05-15","value":152.94},{"time":"2026-05-18","value":153.06},{"time":"2026-05-19","value":153.13},{"time":"2026-05-20","value":153.19},{"time":"2026-05-21","value":154.0},{"time":"2026-05-22","value":154.59},{"time":"2026-05-26","value":154.33},{"time":"2026-05-27","value":155.33},{"time":"2026-05-28","value":156.94},{"time":"2026-05-29","value":158.44},{"time":"2026-06-01","value":159.95},{"time":"2026-06-02","value":161.87},{"time":"2026-06-03","value":161.68},{"time":"2026-06-04","value":161.05},{"time":"2026-06-05","value":160.86},{"time":"2026-06-08","value":160.68},{"time":"2026-06-09","value":160.58},{"time":"2026-06-10","value":160.71},{"time":"2026-06-11","value":161.14},{"time":"2026-06-12","value":161.83},{"time":"2026-06-15","value":162.79},{"time":"2026-06-16","value":163.29},{"time":"2026-06-17","value":162.94},{"time":"2026-06-18","value":162.33},{"time":"2026-06-22","value":162.29},{"time":"2026-06-23","value":162.85},{"time":"2026-06-24","value":165.69},{"time":"2026-06-25","value":167.99},{"time":"2026-06-26","value":167.56},{"time":"2026-06-29","value":166.97},{"time":"2026-06-30","value":166.51},{"time":"2026-07-01","value":164.84},{"time":"2026-07-02","value":163.06},{"time":"2026-07-06","value":161.84},{"time":"2026-07-07","value":160.86},{"time":"2026-07-08","value":160.72},{"time":"2026-07-09","value":160.13},{"time":"2026-07-10","value":160.28},{"time":"2026-07-13","value":160.85},{"time":"2026-07-14","value":161.61},{"time":"2026-07-15","value":163.11},{"time":"2026-07-16","value":164.59},{"time":"2026-07-17","value":168.31},{"time":"2026-07-20","value":173.52},{"time":"2026-07-21","value":179.84},{"time":"2026-07-22","value":186.37},{"time":"2026-07-23","value":189.33},{"time":"2026-07-24","value":192.69},{"time":"2026-07-27","value":194.83},{"time":"2026-07-28","value":188.89},{"time":"2026-07-29","value":185.61},{"time":"2026-07-30","value":184.75},{"time":"2026-07-31","value":184.43},{"time":"2026-08-03","value":184.73},{"time":"2026-08-04","value":185.33},{"time":"2026-08-05","value":186.22},{"time":"2026-08-06","value":186.98},{"time":"2026-08-07","value":187.74},{"time":"2026-08-10","value":188.64},{"time":"2026-08-11","value":189.76},{"time":"2026-08-12","value":191.57},{"time":"2026-08-13","value":193.16},{"time":"2026-08-14","value":195.9},{"time":"2026-08-17","value":199.47},{"time":"2026-08-18","value":204.27},{"time":"2026-08-19","value":210.78},{"time":"2026-08-20","value":215.16},{"time":"2026-08-21","value":220.17},{"time":"2026-08-24","value":224.82},{"time":"2026-08-25","value":224.02},{"time":"2026-08-26","value":223.07},{"time":"2026-08-27","value":222.91},{"time":"2026-08-28","value":223.56},{"time":"2026-08-31","value":224.88},{"time":"2026-09-01","value":227.88},{"time":"2026-09-02","value":229.26},{"time":"2026-09-03","value":231.04},{"time":"2026-09-04","value":232.51}]}}}