{"ticker":"IR","market":"US","advanced":{"ichimoku":{"tenkan":80.0,"kijun":79.28,"senkou_a":79.64,"senkou_b":78.57,"chikou_ref_close":75.25,"current_close":81.85,"cloud_top":79.64,"cloud_bottom":78.57,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.575,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":84.83,"bb_lower":72.39,"kc_upper":82.54,"kc_lower":74.68},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.23,"close_position":0.42},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.62,"close_position":0.49},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.99,"close_position":0.75},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.17,"close_position":0.3},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.6,"close_position":0.19}],"avwap":{"vwap":78.06,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":119,"current_close":81.85,"price_vs_vwap":"ABOVE","deviation_pct":4.86},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":74.5429,"high":76.79,"low":74.5429,"close":75.6925,"bullish":true},{"date":"2026-09-28","open":75.1177,"high":77.54,"low":75.1177,"close":76.2625,"bullish":true},{"date":"2026-09-29","open":75.6901,"high":77.14,"low":75.32,"close":76.44,"bullish":true},{"date":"2026-09-30","open":76.065,"high":77.04,"low":75.09,"close":75.93,"bullish":false},{"date":"2026-10-01","open":75.9975,"high":75.9975,"low":73.88,"close":75.0007,"bullish":false},{"date":"2026-10-02","open":75.4991,"high":76.97,"low":75.37,"close":76.185,"bullish":true},{"date":"2026-10-05","open":75.8421,"high":78.9,"low":75.48,"close":77.205,"bullish":true},{"date":"2026-10-06","open":76.5235,"high":80.545,"low":76.5235,"close":79.4412,"bullish":true},{"date":"2026-10-07","open":77.9824,"high":78.46,"low":76.52,"close":77.65,"bullish":false},{"date":"2026-10-08","open":77.8162,"high":78.56,"low":76.455,"close":77.5037,"bullish":false},{"date":"2026-10-09","open":77.66,"high":79.075,"low":77.66,"close":78.5288,"bullish":true},{"date":"2026-10-12","open":78.0944,"high":80.78,"low":77.76,"close":79.2125,"bullish":true},{"date":"2026-10-13","open":78.6534,"high":79.81,"low":77.475,"close":78.8912,"bullish":true},{"date":"2026-10-14","open":78.7723,"high":79.07,"low":77.65,"close":78.2775,"bullish":false},{"date":"2026-10-15","open":78.5249,"high":78.72,"low":76.93,"close":77.9575,"bullish":false},{"date":"2026-10-16","open":78.2412,"high":79.83,"low":77.205,"close":78.3088,"bullish":true},{"date":"2026-10-19","open":78.275,"high":78.8,"low":77.73,"close":78.005,"bullish":false},{"date":"2026-10-20","open":78.14,"high":79.095,"low":76.27,"close":77.8137,"bullish":false},{"date":"2026-10-21","open":77.9769,"high":79.38,"low":77.9769,"close":78.99,"bullish":true},{"date":"2026-10-22","open":78.4834,"high":78.4834,"low":73.16,"close":75.25,"bullish":false},{"date":"2026-10-23","open":76.8667,"high":76.8667,"low":72.36,"close":73.3925,"bullish":false},{"date":"2026-10-26","open":75.1296,"high":75.745,"low":73.81,"close":74.5362,"bullish":false},{"date":"2026-10-27","open":74.8329,"high":75.71,"low":74.22,"close":75.1325,"bullish":true},{"date":"2026-10-28","open":74.9827,"high":76.44,"low":74.95,"close":75.82,"bullish":true},{"date":"2026-10-29","open":75.4014,"high":80.23,"low":75.22,"close":77.7875,"bullish":true},{"date":"2026-10-30","open":76.5944,"high":81.82,"low":76.5944,"close":80.5975,"bullish":true},{"date":"2026-11-02","open":78.596,"high":84.77,"low":78.596,"close":82.4,"bullish":true},{"date":"2026-11-03","open":80.498,"high":85.155,"low":80.498,"close":83.8988,"bullish":true},{"date":"2026-11-04","open":82.1984,"high":86.19,"low":82.1984,"close":84.7738,"bullish":true},{"date":"2026-11-05","open":83.4861,"high":85.02,"low":81.1,"close":83.05,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":81.62},{"time":"2025-12-04","value":81.84},{"time":"2025-12-05","value":82.08},{"time":"2025-12-08","value":82.24},{"time":"2025-12-09","value":82.3},{"time":"2025-12-10","value":82.7},{"time":"2025-12-11","value":83.59},{"time":"2025-12-12","value":84.01},{"time":"2025-12-15","value":84.31},{"time":"2025-12-16","value":84.08},{"time":"2025-12-17","value":83.64},{"time":"2025-12-18","value":83.05},{"time":"2025-12-19","value":82.42},{"time":"2025-12-22","value":82.55},{"time":"2025-12-23","value":82.62},{"time":"2025-12-24","value":82.79},{"time":"2025-12-26","value":82.9},{"time":"2025-12-29","value":82.95},{"time":"2025-12-30","value":82.97},{"time":"2025-12-31","value":82.97},{"time":"2026-01-02","value":82.97},{"time":"2026-01-05","value":83.2},{"time":"2026-01-06","value":83.66},{"time":"2026-01-07","value":83.71},{"time":"2026-01-08","value":84.2},{"time":"2026-01-09","value":84.99},{"time":"2026-01-12","value":85.59},{"time":"2026-01-13","value":86.23},{"time":"2026-01-14","value":86.84},{"time":"2026-01-15","value":87.67},{"time":"2026-01-16","value":88.42},{"time":"2026-01-20","value":88.53},{"time":"2026-01-21","value":89.54},{"time":"2026-01-22","value":90.0},{"time":"2026-01-23","value":90.35},{"time":"2026-01-26","value":90.59},{"time":"2026-01-27","value":90.7},{"time":"2026-01-28","value":90.66},{"time":"2026-01-29","value":90.97},{"time":"2026-01-30","value":90.55},{"time":"2026-02-02","value":90.37},{"time":"2026-02-03","value":91.75},{"time":"2026-02-04","value":94.12},{"time":"2026-02-05","value":95.26},{"time":"2026-02-06","value":97.1},{"time":"2026-02-09","value":98.61},{"time":"2026-02-10","value":99.76},{"time":"2026-02-11","value":100.53},{"time":"2026-02-12","value":100.81},{"time":"2026-02-13","value":101.75},{"time":"2026-02-17","value":102.63},{"time":"2026-02-18","value":102.94},{"time":"2026-02-19","value":103.27},{"time":"2026-02-20","value":103.4},{"time":"2026-02-23","value":103.31},{"time":"2026-02-24","value":103.12},{"time":"2026-02-25","value":102.69},{"time":"2026-02-26","value":101.93},{"time":"2026-02-27","value":101.6},{"time":"2026-03-02","value":100.42},{"time":"2026-03-03","value":99.9},{"time":"2026-03-04","value":100.07},{"time":"2026-03-05","value":100.19},{"time":"2026-03-06","value":101.08},{"time":"2026-03-09","value":101.21},{"time":"2026-03-10","value":101.14},{"time":"2026-03-11","value":101.12},{"time":"2026-03-12","value":101.69},{"time":"2026-03-13","value":102.04},{"time":"2026-03-16","value":101.33},{"time":"2026-03-17","value":100.33},{"time":"2026-03-18","value":99.62},{"time":"2026-03-19","value":98.88},{"time":"2026-03-20","value":98.13},{"time":"2026-03-23","value":97.44},{"time":"2026-03-24","value":96.44},{"time":"2026-03-25","value":95.61},{"time":"2026-03-26","value":94.36},{"time":"2026-03-27","value":93.09},{"time":"2026-03-30","value":91.84},{"time":"2026-03-31","value":90.62},{"time":"2026-04-01","value":89.03},{"time":"2026-04-02","value":87.67},{"time":"2026-04-06","value":87.15},{"time":"2026-04-07","value":86.39},{"time":"2026-04-08","value":85.99},{"time":"2026-04-09","value":86.46},{"time":"2026-04-10","value":86.95},{"time":"2026-04-13","value":87.86},{"time":"2026-04-14","value":88.69},{"time":"2026-04-15","value":88.62},{"time":"2026-04-16","value":88.73},{"time":"2026-04-17","value":89.1},{"time":"2026-04-20","value":89.48},{"time":"2026-04-21","value":89.66},{"time":"2026-04-22","value":89.7},{"time":"2026-04-23","value":89.82},{"time":"2026-04-24","value":89.91},{"time":"2026-04-27","value":89.93},{"time":"2026-04-28","value":89.52},{"time":"2026-04-29","value":89.81},{"time":"2026-04-30","value":89.82},{"time":"2026-05-01","value":89.81},{"time":"2026-05-04","value":90.26},{"time":"2026-05-05","value":90.65},{"time":"2026-05-06","value":90.56},{"time":"2026-05-07","value":90.14},{"time":"2026-05-08","value":90.03},{"time":"2026-05-11","value":89.47},{"time":"2026-05-12","value":88.72},{"time":"2026-05-13","value":88.9},{"time":"2026-05-14","value":88.77},{"time":"2026-05-15","value":88.24},{"time":"2026-05-18","value":87.45},{"time":"2026-05-19","value":86.82},{"time":"2026-05-20","value":86.0},{"time":"2026-05-21","value":84.68},{"time":"2026-05-22","value":83.34},{"time":"2026-05-26","value":81.63},{"time":"2026-05-27","value":80.48},{"time":"2026-05-28","value":80.02},{"time":"2026-05-29","value":78.9},{"time":"2026-06-01","value":78.11},{"time":"2026-06-02","value":77.75},{"time":"2026-06-03","value":77.31},{"time":"2026-06-04","value":75.98},{"time":"2026-06-05","value":74.77},{"time":"2026-06-08","value":73.99},{"time":"2026-06-09","value":73.76},{"time":"2026-06-10","value":73.49},{"time":"2026-06-11","value":73.75},{"time":"2026-06-12","value":74.13},{"time":"2026-06-15","value":75.31},{"time":"2026-06-16","value":76.75},{"time":"2026-06-17","value":77.36},{"time":"2026-06-18","value":78.18},{"time":"2026-06-22","value":78.84},{"time":"2026-06-23","value":79.2},{"time":"2026-06-24","value":79.84},{"time":"2026-06-25","value":81.15},{"time":"2026-06-26","value":82.14},{"time":"2026-06-29","value":82.91},{"time":"2026-06-30","value":83.7},{"time":"2026-07-01","value":84.18},{"time":"2026-07-02","value":84.31},{"time":"2026-07-06","value":84.53},{"time":"2026-07-07","value":84.45},{"time":"2026-07-08","value":84.23},{"time":"2026-07-09","value":84.12},{"time":"2026-07-10","value":83.37},{"time":"2026-07-13","value":82.97},{"time":"2026-07-14","value":82.57},{"time":"2026-07-15","value":82.54},{"time":"2026-07-16","value":83.66},{"time":"2026-07-17","value":83.94},{"time":"2026-07-20","value":83.98},{"time":"2026-07-21","value":84.05},{"time":"2026-07-22","value":84.38},{"time":"2026-07-23","value":84.94},{"time":"2026-07-24","value":85.37},{"time":"2026-07-27","value":85.85},{"time":"2026-07-28","value":86.72},{"time":"2026-07-29","value":87.05},{"time":"2026-07-30","value":87.38},{"time":"2026-07-31","value":87.56},{"time":"2026-08-03","value":88.49},{"time":"2026-08-04","value":89.64},{"time":"2026-08-05","value":90.5},{"time":"2026-08-06","value":90.79},{"time":"2026-08-07","value":90.94},{"time":"2026-08-10","value":90.89},{"time":"2026-08-11","value":90.63},{"time":"2026-08-12","value":90.26},{"time":"2026-08-13","value":90.24},{"time":"2026-08-14","value":90.19},{"time":"2026-08-17","value":89.93},{"time":"2026-08-18","value":89.95},{"time":"2026-08-19","value":90.12},{"time":"2026-08-20","value":90.5},{"time":"2026-08-21","value":90.64},{"time":"2026-08-24","value":90.77},{"time":"2026-08-25","value":90.81},{"time":"2026-08-26","value":90.82},{"time":"2026-08-27","value":90.87},{"time":"2026-08-28","value":90.97},{"time":"2026-08-31","value":90.62},{"time":"2026-09-01","value":90.03},{"time":"2026-09-02","value":88.95},{"time":"2026-09-03","value":88.01},{"time":"2026-09-04","value":87.09},{"time":"2026-09-08","value":86.15},{"time":"2026-09-09","value":85.57},{"time":"2026-09-10","value":84.9},{"time":"2026-09-11","value":84.16},{"time":"2026-09-14","value":83.53},{"time":"2026-09-15","value":82.97},{"time":"2026-09-16","value":82.63},{"time":"2026-09-17","value":81.97},{"time":"2026-09-18","value":81.62},{"time":"2026-09-21","value":80.89},{"time":"2026-09-22","value":80.12},{"time":"2026-09-23","value":79.74},{"time":"2026-09-24","value":78.83},{"time":"2026-09-25","value":78.22},{"time":"2026-09-28","value":77.71},{"time":"2026-09-29","value":77.59},{"time":"2026-09-30","value":77.64},{"time":"2026-10-01","value":77.66},{"time":"2026-10-02","value":77.76},{"time":"2026-10-05","value":78.26},{"time":"2026-10-06","value":79.03},{"time":"2026-10-07","value":79.35},{"time":"2026-10-08","value":79.76},{"time":"2026-10-09","value":80.24},{"time":"2026-10-12","value":80.65},{"time":"2026-10-13","value":80.92},{"time":"2026-10-14","value":80.85},{"time":"2026-10-15","value":80.84},{"time":"2026-10-16","value":80.56},{"time":"2026-10-19","value":80.2},{"time":"2026-10-20","value":80.12},{"time":"2026-10-21","value":80.32},{"time":"2026-10-22","value":80.43},{"time":"2026-10-23","value":80.73},{"time":"2026-10-26","value":80.83},{"time":"2026-10-27","value":80.85},{"time":"2026-10-28","value":80.83},{"time":"2026-10-29","value":81.16},{"time":"2026-10-30","value":81.49},{"time":"2026-11-02","value":82.31},{"time":"2026-11-03","value":83.48},{"time":"2026-11-04","value":84.45},{"time":"2026-11-05","value":84.83}],"lower":[{"time":"2025-12-03","value":72.97},{"time":"2025-12-04","value":72.91},{"time":"2025-12-05","value":72.89},{"time":"2025-12-08","value":72.91},{"time":"2025-12-09","value":72.96},{"time":"2025-12-10","value":72.92},{"time":"2025-12-11","value":72.62},{"time":"2025-12-12","value":72.75},{"time":"2025-12-15","value":73.07},{"time":"2025-12-16","value":73.89},{"time":"2025-12-17","value":74.79},{"time":"2025-12-18","value":75.89},{"time":"2025-12-19","value":76.99},{"time":"2025-12-22","value":77.12},{"time":"2025-12-23","value":77.42},{"time":"2025-12-24","value":77.46},{"time":"2025-12-26","value":77.49},{"time":"2025-12-29","value":77.5},{"time":"2025-12-30","value":77.62},{"time":"2025-12-31","value":77.62},{"time":"2026-01-02","value":77.63},{"time":"2026-01-05","value":77.62},{"time":"2026-01-06","value":77.52},{"time":"2026-01-07","value":77.67},{"time":"2026-01-08","value":77.78},{"time":"2026-01-09","value":77.44},{"time":"2026-01-12","value":77.1},{"time":"2026-01-13","value":76.87},{"time":"2026-01-14","value":76.69},{"time":"2026-01-15","value":76.64},{"time":"2026-01-16","value":76.88},{"time":"2026-01-20","value":77.4},{"time":"2026-01-21","value":77.45},{"time":"2026-01-22","value":77.63},{"time":"2026-01-23","value":77.86},{"time":"2026-01-26","value":78.14},{"time":"2026-01-27","value":78.52},{"time":"2026-01-28","value":79.0},{"time":"2026-01-29","value":79.52},{"time":"2026-01-30","value":80.62},{"time":"2026-02-02","value":81.71},{"time":"2026-02-03","value":81.49},{"time":"2026-02-04","value":80.52},{"time":"2026-02-05","value":80.84},{"time":"2026-02-06","value":80.42},{"time":"2026-02-09","value":80.19},{"time":"2026-02-10","value":80.22},{"time":"2026-02-11","value":80.54},{"time":"2026-02-12","value":81.07},{"time":"2026-02-13","value":81.25},{"time":"2026-02-17","value":81.43},{"time":"2026-02-18","value":82.33},{"time":"2026-02-19","value":82.63},{"time":"2026-02-20","value":83.31},{"time":"2026-02-23","value":84.08},{"time":"2026-02-24","value":85.04},{"time":"2026-02-25","value":86.15},{"time":"2026-02-26","value":87.84},{"time":"2026-02-27","value":88.69},{"time":"2026-03-02","value":90.66},{"time":"2026-03-03","value":91.44},{"time":"2026-03-04","value":91.09},{"time":"2026-03-05","value":90.28},{"time":"2026-03-06","value":88.44},{"time":"2026-03-09","value":87.13},{"time":"2026-03-10","value":86.0},{"time":"2026-03-11","value":84.76},{"time":"2026-03-12","value":82.63},{"time":"2026-03-13","value":81.08},{"time":"2026-03-16","value":80.32},{"time":"2026-03-17","value":79.85},{"time":"2026-03-18","value":79.05},{"time":"2026-03-19","value":78.39},{"time":"2026-03-20","value":77.72},{"time":"2026-03-23","value":77.24},{"time":"2026-03-24","value":77.11},{"time":"2026-03-25","value":77.0},{"time":"2026-03-26","value":76.94},{"time":"2026-03-27","value":76.74},{"time":"2026-03-30","value":76.29},{"time":"2026-03-31","value":76.37},{"time":"2026-04-01","value":76.78},{"time":"2026-04-02","value":76.88},{"time":"2026-04-06","value":76.63},{"time":"2026-04-07","value":76.67},{"time":"2026-04-08","value":76.9},{"time":"2026-04-09","value":76.61},{"time":"2026-04-10","value":76.55},{"time":"2026-04-13","value":76.19},{"time":"2026-04-14","value":75.82},{"time":"2026-04-15","value":75.82},{"time":"2026-04-16","value":75.87},{"time":"2026-04-17","value":75.87},{"time":"2026-04-20","value":75.95},{"time":"2026-04-21","value":76.01},{"time":"2026-04-22","value":76.03},{"time":"2026-04-23","value":76.04},{"time":"2026-04-24","value":76.2},{"time":"2026-04-27","value":76.63},{"time":"2026-04-28","value":77.46},{"time":"2026-04-29","value":76.91},{"time":"2026-04-30","value":76.89},{"time":"2026-05-01","value":76.91},{"time":"2026-05-04","value":76.14},{"time":"2026-05-05","value":75.37},{"time":"2026-05-06","value":74.87},{"time":"2026-05-07","value":74.33},{"time":"2026-05-08","value":73.48},{"time":"2026-05-11","value":72.74},{"time":"2026-05-12","value":71.98},{"time":"2026-05-13","value":70.6},{"time":"2026-05-14","value":69.55},{"time":"2026-05-15","value":68.54},{"time":"2026-05-18","value":67.73},{"time":"2026-05-19","value":66.73},{"time":"2026-05-20","value":66.22},{"time":"2026-05-21","value":66.08},{"time":"2026-05-22","value":66.13},{"time":"2026-05-26","value":66.68},{"time":"2026-05-27","value":66.81},{"time":"2026-05-28","value":66.63},{"time":"2026-05-29","value":66.93},{"time":"2026-06-01","value":67.02},{"time":"2026-06-02","value":66.99},{"time":"2026-06-03","value":66.86},{"time":"2026-06-04","value":67.53},{"time":"2026-06-05","value":68.21},{"time":"2026-06-08","value":68.67},{"time":"2026-06-09","value":68.81},{"time":"2026-06-10","value":68.82},{"time":"2026-06-11","value":68.74},{"time":"2026-06-12","value":68.57},{"time":"2026-06-15","value":68.04},{"time":"2026-06-16","value":67.45},{"time":"2026-06-17","value":67.7},{"time":"2026-06-18","value":67.63},{"time":"2026-06-22","value":67.73},{"time":"2026-06-23","value":67.94},{"time":"2026-06-24","value":67.89},{"time":"2026-06-25","value":67.65},{"time":"2026-06-26","value":67.7},{"time":"2026-06-29","value":67.86},{"time":"2026-06-30","value":68.17},{"time":"2026-07-01","value":68.62},{"time":"2026-07-02","value":69.54},{"time":"2026-07-06","value":70.18},{"time":"2026-07-07","value":70.91},{"time":"2026-07-08","value":71.56},{"time":"2026-07-09","value":71.98},{"time":"2026-07-10","value":73.56},{"time":"2026-07-13","value":74.51},{"time":"2026-07-14","value":75.4},{"time":"2026-07-15","value":75.67},{"time":"2026-07-16","value":75.17},{"time":"2026-07-17","value":75.41},{"time":"2026-07-20","value":75.6},{"time":"2026-07-21","value":75.83},{"time":"2026-07-22","value":76.19},{"time":"2026-07-23","value":76.23},{"time":"2026-07-24","value":76.07},{"time":"2026-07-27","value":75.92},{"time":"2026-07-28","value":75.6},{"time":"2026-07-29","value":75.53},{"time":"2026-07-30","value":75.55},{"time":"2026-07-31","value":75.65},{"time":"2026-08-03","value":75.43},{"time":"2026-08-04","value":75.36},{"time":"2026-08-05","value":75.83},{"time":"2026-08-06","value":76.66},{"time":"2026-08-07","value":77.32},{"time":"2026-08-10","value":78.17},{"time":"2026-08-11","value":79.03},{"time":"2026-08-12","value":79.97},{"time":"2026-08-13","value":79.94},{"time":"2026-08-14","value":80.1},{"time":"2026-08-17","value":80.58},{"time":"2026-08-18","value":80.55},{"time":"2026-08-19","value":80.14},{"time":"2026-08-20","value":79.26},{"time":"2026-08-21","value":78.74},{"time":"2026-08-24","value":78.14},{"time":"2026-08-25","value":77.31},{"time":"2026-08-26","value":76.84},{"time":"2026-08-27","value":76.25},{"time":"2026-08-28","value":75.68},{"time":"2026-08-31","value":74.95},{"time":"2026-09-01","value":74.06},{"time":"2026-09-02","value":73.64},{"time":"2026-09-03","value":73.3},{"time":"2026-09-04","value":73.17},{"time":"2026-09-08","value":72.96},{"time":"2026-09-09","value":72.39},{"time":"2026-09-10","value":71.89},{"time":"2026-09-11","value":71.51},{"time":"2026-09-14","value":71.02},{"time":"2026-09-15","value":70.53},{"time":"2026-09-16","value":69.94},{"time":"2026-09-17","value":69.75},{"time":"2026-09-18","value":69.35},{"time":"2026-09-21","value":69.26},{"time":"2026-09-22","value":69.42},{"time":"2026-09-23","value":69.56},{"time":"2026-09-24","value":69.95},{"time":"2026-09-25","value":70.27},{"time":"2026-09-28","value":70.57},{"time":"2026-09-29","value":70.63},{"time":"2026-09-30","value":70.63},{"time":"2026-10-01","value":70.63},{"time":"2026-10-02","value":70.6},{"time":"2026-10-05","value":70.31},{"time":"2026-10-06","value":69.96},{"time":"2026-10-07","value":70.0},{"time":"2026-10-08","value":70.08},{"time":"2026-10-09","value":70.18},{"time":"2026-10-12","value":70.47},{"time":"2026-10-13","value":70.91},{"time":"2026-10-14","value":71.63},{"time":"2026-10-15","value":72.16},{"time":"2026-10-16","value":73.03},{"time":"2026-10-19","value":73.93},{"time":"2026-10-20","value":74.49},{"time":"2026-10-21","value":74.58},{"time":"2026-10-22","value":74.4},{"time":"2026-10-23","value":73.84},{"time":"2026-10-26","value":73.55},{"time":"2026-10-27","value":73.43},{"time":"2026-10-28","value":73.49},{"time":"2026-10-29","value":73.63},{"time":"2026-10-30","value":73.71},{"time":"2026-11-02","value":73.3},{"time":"2026-11-03","value":72.67},{"time":"2026-11-04","value":72.39},{"time":"2026-11-05","value":72.39}]}}}