{"ticker":"IR","market":"US","advanced":{"ichimoku":{"tenkan":77.82,"kijun":82.89,"senkou_a":80.36,"senkou_b":82.89,"chikou_ref_close":83.36,"current_close":76.36,"cloud_top":82.89,"cloud_bottom":80.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.6296,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":87.09,"bb_lower":73.17,"kc_upper":83.09,"kc_lower":77.17},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.0,"close_position":0.02},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.36,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.76,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.21,"close_position":0.59},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.71,"close_position":0.79}],"avwap":{"vwap":79.15,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":76,"current_close":76.36,"price_vs_vwap":"BELOW","deviation_pct":-3.52},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":83.6465,"high":85.4898,"low":83.6465,"close":84.665,"bullish":true},{"date":"2026-07-28","open":84.1558,"high":87.6193,"low":83.8202,"close":85.4348,"bullish":true},{"date":"2026-07-29","open":84.7953,"high":86.2097,"low":84.0802,"close":85.0574,"bullish":true},{"date":"2026-07-30","open":84.9264,"high":86.6046,"low":82.8204,"close":84.8637,"bullish":false},{"date":"2026-07-31","open":84.895,"high":84.895,"low":79.5312,"close":81.7407,"bullish":false},{"date":"2026-08-03","open":83.3179,"high":87.8293,"low":83.3179,"close":86.3921,"bullish":true},{"date":"2026-08-04","open":84.855,"high":89.4689,"low":84.855,"close":88.5216,"bullish":true},{"date":"2026-08-05","open":86.6883,"high":90.3387,"low":86.6883,"close":89.4651,"bullish":true},{"date":"2026-08-06","open":88.0767,"high":91.7583,"low":87.9892,"close":89.9313,"bullish":true},{"date":"2026-08-07","open":89.004,"high":89.2489,"low":86.7695,"close":87.6893,"bullish":false},{"date":"2026-08-10","open":88.3466,"high":88.3466,"low":86.3346,"close":86.7123,"bullish":false},{"date":"2026-08-11","open":87.5295,"high":87.9492,"low":84.2901,"close":85.9847,"bullish":false},{"date":"2026-08-12","open":86.7571,"high":86.7571,"low":82.8804,"close":84.6475,"bullish":false},{"date":"2026-08-13","open":85.7023,"high":85.7023,"low":83.3,"close":84.5762,"bullish":false},{"date":"2026-08-14","open":85.1393,"high":85.1393,"low":83.29,"close":83.7788,"bullish":false},{"date":"2026-08-17","open":84.459,"high":84.459,"low":81.82,"close":82.4575,"bullish":false},{"date":"2026-08-18","open":83.4583,"high":83.4583,"low":80.73,"close":81.485,"bullish":false},{"date":"2026-08-19","open":82.4716,"high":82.4716,"low":80.59,"close":81.2075,"bullish":false},{"date":"2026-08-20","open":81.8396,"high":81.8396,"low":79.17,"close":79.925,"bullish":false},{"date":"2026-08-21","open":80.8823,"high":81.6,"low":79.52,"close":80.405,"bullish":false},{"date":"2026-08-24","open":80.6436,"high":81.475,"low":79.6,"close":80.5437,"bullish":false},{"date":"2026-08-25","open":80.5937,"high":81.61,"low":78.51,"close":79.9275,"bullish":false},{"date":"2026-08-26","open":80.2606,"high":80.53,"low":78.95,"close":79.6575,"bullish":false},{"date":"2026-08-27","open":79.959,"high":80.16,"low":78.78,"close":79.3825,"bullish":false},{"date":"2026-08-28","open":79.6708,"high":79.745,"low":77.98,"close":78.9112,"bullish":false},{"date":"2026-08-31","open":79.291,"high":79.291,"low":77.01,"close":77.8038,"bullish":false},{"date":"2026-09-01","open":78.5474,"high":78.5474,"low":74.28,"close":75.5388,"bullish":false},{"date":"2026-09-02","open":77.0431,"high":77.0431,"low":74.03,"close":74.8787,"bullish":false},{"date":"2026-09-03","open":75.9609,"high":76.35,"low":74.055,"close":75.4062,"bullish":false},{"date":"2026-09-04","open":75.6836,"high":76.646,"low":75.3,"close":75.9015,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":84.18},{"time":"2025-10-03","value":84.58},{"time":"2025-10-06","value":84.86},{"time":"2025-10-07","value":84.86},{"time":"2025-10-08","value":84.86},{"time":"2025-10-09","value":84.97},{"time":"2025-10-10","value":85.36},{"time":"2025-10-13","value":85.69},{"time":"2025-10-14","value":85.74},{"time":"2025-10-15","value":85.92},{"time":"2025-10-16","value":86.1},{"time":"2025-10-17","value":86.05},{"time":"2025-10-20","value":85.9},{"time":"2025-10-21","value":85.79},{"time":"2025-10-22","value":85.7},{"time":"2025-10-23","value":85.69},{"time":"2025-10-24","value":85.46},{"time":"2025-10-27","value":85.2},{"time":"2025-10-28","value":84.85},{"time":"2025-10-29","value":84.33},{"time":"2025-10-30","value":83.52},{"time":"2025-10-31","value":82.67},{"time":"2025-11-03","value":81.8},{"time":"2025-11-04","value":81.32},{"time":"2025-11-05","value":80.91},{"time":"2025-11-06","value":80.86},{"time":"2025-11-07","value":80.82},{"time":"2025-11-10","value":80.76},{"time":"2025-11-11","value":80.76},{"time":"2025-11-12","value":80.74},{"time":"2025-11-13","value":80.69},{"time":"2025-11-14","value":80.83},{"time":"2025-11-17","value":81.18},{"time":"2025-11-18","value":81.26},{"time":"2025-11-19","value":81.38},{"time":"2025-11-20","value":81.0},{"time":"2025-11-21","value":80.8},{"time":"2025-11-24","value":80.38},{"time":"2025-11-25","value":80.5},{"time":"2025-11-26","value":80.54},{"time":"2025-11-28","value":80.85},{"time":"2025-12-01","value":81.11},{"time":"2025-12-02","value":81.34},{"time":"2025-12-03","value":81.62},{"time":"2025-12-04","value":81.84},{"time":"2025-12-05","value":82.08},{"time":"2025-12-08","value":82.24},{"time":"2025-12-09","value":82.3},{"time":"2025-12-10","value":82.7},{"time":"2025-12-11","value":83.59},{"time":"2025-12-12","value":84.01},{"time":"2025-12-15","value":84.31},{"time":"2025-12-16","value":84.08},{"time":"2025-12-17","value":83.64},{"time":"2025-12-18","value":83.05},{"time":"2025-12-19","value":82.42},{"time":"2025-12-22","value":82.55},{"time":"2025-12-23","value":82.62},{"time":"2025-12-24","value":82.79},{"time":"2025-12-26","value":82.9},{"time":"2025-12-29","value":82.95},{"time":"2025-12-30","value":82.97},{"time":"2025-12-31","value":82.97},{"time":"2026-01-02","value":82.97},{"time":"2026-01-05","value":83.2},{"time":"2026-01-06","value":83.66},{"time":"2026-01-07","value":83.71},{"time":"2026-01-08","value":84.2},{"time":"2026-01-09","value":84.99},{"time":"2026-01-12","value":85.59},{"time":"2026-01-13","value":86.23},{"time":"2026-01-14","value":86.84},{"time":"2026-01-15","value":87.67},{"time":"2026-01-16","value":88.42},{"time":"2026-01-20","value":88.53},{"time":"2026-01-21","value":89.54},{"time":"2026-01-22","value":90.0},{"time":"2026-01-23","value":90.35},{"time":"2026-01-26","value":90.59},{"time":"2026-01-27","value":90.7},{"time":"2026-01-28","value":90.66},{"time":"2026-01-29","value":90.97},{"time":"2026-01-30","value":90.55},{"time":"2026-02-02","value":90.37},{"time":"2026-02-03","value":91.75},{"time":"2026-02-04","value":94.12},{"time":"2026-02-05","value":95.26},{"time":"2026-02-06","value":97.1},{"time":"2026-02-09","value":98.61},{"time":"2026-02-10","value":99.76},{"time":"2026-02-11","value":100.53},{"time":"2026-02-12","value":100.81},{"time":"2026-02-13","value":101.75},{"time":"2026-02-17","value":102.63},{"time":"2026-02-18","value":102.94},{"time":"2026-02-19","value":103.27},{"time":"2026-02-20","value":103.4},{"time":"2026-02-23","value":103.31},{"time":"2026-02-24","value":103.12},{"time":"2026-02-25","value":102.69},{"time":"2026-02-26","value":101.93},{"time":"2026-02-27","value":101.6},{"time":"2026-03-02","value":100.42},{"time":"2026-03-03","value":99.9},{"time":"2026-03-04","value":100.07},{"time":"2026-03-05","value":100.19},{"time":"2026-03-06","value":101.08},{"time":"2026-03-09","value":101.21},{"time":"2026-03-10","value":101.14},{"time":"2026-03-11","value":101.12},{"time":"2026-03-12","value":101.69},{"time":"2026-03-13","value":102.04},{"time":"2026-03-16","value":101.33},{"time":"2026-03-17","value":100.33},{"time":"2026-03-18","value":99.62},{"time":"2026-03-19","value":98.88},{"time":"2026-03-20","value":98.13},{"time":"2026-03-23","value":97.44},{"time":"2026-03-24","value":96.44},{"time":"2026-03-25","value":95.61},{"time":"2026-03-26","value":94.36},{"time":"2026-03-27","value":93.09},{"time":"2026-03-30","value":91.84},{"time":"2026-03-31","value":90.62},{"time":"2026-04-01","value":89.03},{"time":"2026-04-02","value":87.67},{"time":"2026-04-06","value":87.15},{"time":"2026-04-07","value":86.39},{"time":"2026-04-08","value":85.99},{"time":"2026-04-09","value":86.46},{"time":"2026-04-10","value":86.95},{"time":"2026-04-13","value":87.86},{"time":"2026-04-14","value":88.69},{"time":"2026-04-15","value":88.62},{"time":"2026-04-16","value":88.73},{"time":"2026-04-17","value":89.1},{"time":"2026-04-20","value":89.48},{"time":"2026-04-21","value":89.66},{"time":"2026-04-22","value":89.7},{"time":"2026-04-23","value":89.82},{"time":"2026-04-24","value":89.91},{"time":"2026-04-27","value":89.93},{"time":"2026-04-28","value":89.52},{"time":"2026-04-29","value":89.81},{"time":"2026-04-30","value":89.82},{"time":"2026-05-01","value":89.81},{"time":"2026-05-04","value":90.26},{"time":"2026-05-05","value":90.65},{"time":"2026-05-06","value":90.56},{"time":"2026-05-07","value":90.14},{"time":"2026-05-08","value":90.03},{"time":"2026-05-11","value":89.47},{"time":"2026-05-12","value":88.72},{"time":"2026-05-13","value":88.9},{"time":"2026-05-14","value":88.77},{"time":"2026-05-15","value":88.24},{"time":"2026-05-18","value":87.45},{"time":"2026-05-19","value":86.82},{"time":"2026-05-20","value":86.0},{"time":"2026-05-21","value":84.68},{"time":"2026-05-22","value":83.34},{"time":"2026-05-26","value":81.63},{"time":"2026-05-27","value":80.48},{"time":"2026-05-28","value":80.02},{"time":"2026-05-29","value":78.9},{"time":"2026-06-01","value":78.11},{"time":"2026-06-02","value":77.75},{"time":"2026-06-03","value":77.31},{"time":"2026-06-04","value":75.98},{"time":"2026-06-05","value":74.77},{"time":"2026-06-08","value":73.99},{"time":"2026-06-09","value":73.76},{"time":"2026-06-10","value":73.49},{"time":"2026-06-11","value":73.75},{"time":"2026-06-12","value":74.13},{"time":"2026-06-15","value":75.31},{"time":"2026-06-16","value":76.75},{"time":"2026-06-17","value":77.36},{"time":"2026-06-18","value":78.18},{"time":"2026-06-22","value":78.84},{"time":"2026-06-23","value":79.2},{"time":"2026-06-24","value":79.84},{"time":"2026-06-25","value":81.15},{"time":"2026-06-26","value":82.14},{"time":"2026-06-29","value":82.91},{"time":"2026-06-30","value":83.7},{"time":"2026-07-01","value":84.18},{"time":"2026-07-02","value":84.31},{"time":"2026-07-06","value":84.53},{"time":"2026-07-07","value":84.45},{"time":"2026-07-08","value":84.23},{"time":"2026-07-09","value":84.12},{"time":"2026-07-10","value":83.37},{"time":"2026-07-13","value":82.97},{"time":"2026-07-14","value":82.57},{"time":"2026-07-15","value":82.54},{"time":"2026-07-16","value":83.66},{"time":"2026-07-17","value":83.94},{"time":"2026-07-20","value":83.98},{"time":"2026-07-21","value":84.05},{"time":"2026-07-22","value":84.38},{"time":"2026-07-23","value":84.94},{"time":"2026-07-24","value":85.37},{"time":"2026-07-27","value":85.85},{"time":"2026-07-28","value":86.72},{"time":"2026-07-29","value":87.05},{"time":"2026-07-30","value":87.38},{"time":"2026-07-31","value":87.56},{"time":"2026-08-03","value":88.49},{"time":"2026-08-04","value":89.64},{"time":"2026-08-05","value":90.5},{"time":"2026-08-06","value":90.79},{"time":"2026-08-07","value":90.94},{"time":"2026-08-10","value":90.89},{"time":"2026-08-11","value":90.63},{"time":"2026-08-12","value":90.26},{"time":"2026-08-13","value":90.24},{"time":"2026-08-14","value":90.19},{"time":"2026-08-17","value":89.93},{"time":"2026-08-18","value":89.95},{"time":"2026-08-19","value":90.12},{"time":"2026-08-20","value":90.5},{"time":"2026-08-21","value":90.64},{"time":"2026-08-24","value":90.77},{"time":"2026-08-25","value":90.81},{"time":"2026-08-26","value":90.82},{"time":"2026-08-27","value":90.87},{"time":"2026-08-28","value":90.97},{"time":"2026-08-31","value":90.62},{"time":"2026-09-01","value":90.03},{"time":"2026-09-02","value":88.95},{"time":"2026-09-03","value":88.01},{"time":"2026-09-04","value":87.09}],"lower":[{"time":"2025-10-02","value":77.62},{"time":"2025-10-03","value":77.52},{"time":"2025-10-06","value":77.55},{"time":"2025-10-07","value":77.71},{"time":"2025-10-08","value":77.78},{"time":"2025-10-09","value":77.42},{"time":"2025-10-10","value":76.76},{"time":"2025-10-13","value":76.14},{"time":"2025-10-14","value":76.04},{"time":"2025-10-15","value":75.63},{"time":"2025-10-16","value":74.88},{"time":"2025-10-17","value":74.5},{"time":"2025-10-20","value":74.31},{"time":"2025-10-21","value":74.24},{"time":"2025-10-22","value":74.05},{"time":"2025-10-23","value":74.05},{"time":"2025-10-24","value":74.03},{"time":"2025-10-27","value":74.05},{"time":"2025-10-28","value":74.03},{"time":"2025-10-29","value":74.17},{"time":"2025-10-30","value":74.43},{"time":"2025-10-31","value":74.53},{"time":"2025-11-03","value":74.65},{"time":"2025-11-04","value":74.72},{"time":"2025-11-05","value":74.88},{"time":"2025-11-06","value":74.84},{"time":"2025-11-07","value":75.03},{"time":"2025-11-10","value":75.2},{"time":"2025-11-11","value":75.21},{"time":"2025-11-12","value":75.34},{"time":"2025-11-13","value":75.43},{"time":"2025-11-14","value":75.11},{"time":"2025-11-17","value":74.28},{"time":"2025-11-18","value":73.61},{"time":"2025-11-19","value":73.05},{"time":"2025-11-20","value":72.85},{"time":"2025-11-21","value":72.93},{"time":"2025-11-24","value":73.1},{"time":"2025-11-25","value":73.05},{"time":"2025-11-26","value":73.02},{"time":"2025-11-28","value":72.87},{"time":"2025-12-01","value":72.9},{"time":"2025-12-02","value":72.99},{"time":"2025-12-03","value":72.97},{"time":"2025-12-04","value":72.91},{"time":"2025-12-05","value":72.89},{"time":"2025-12-08","value":72.91},{"time":"2025-12-09","value":72.96},{"time":"2025-12-10","value":72.92},{"time":"2025-12-11","value":72.62},{"time":"2025-12-12","value":72.75},{"time":"2025-12-15","value":73.07},{"time":"2025-12-16","value":73.89},{"time":"2025-12-17","value":74.79},{"time":"2025-12-18","value":75.89},{"time":"2025-12-19","value":76.99},{"time":"2025-12-22","value":77.12},{"time":"2025-12-23","value":77.42},{"time":"2025-12-24","value":77.46},{"time":"2025-12-26","value":77.49},{"time":"2025-12-29","value":77.5},{"time":"2025-12-30","value":77.62},{"time":"2025-12-31","value":77.62},{"time":"2026-01-02","value":77.63},{"time":"2026-01-05","value":77.62},{"time":"2026-01-06","value":77.52},{"time":"2026-01-07","value":77.67},{"time":"2026-01-08","value":77.78},{"time":"2026-01-09","value":77.44},{"time":"2026-01-12","value":77.1},{"time":"2026-01-13","value":76.87},{"time":"2026-01-14","value":76.69},{"time":"2026-01-15","value":76.64},{"time":"2026-01-16","value":76.88},{"time":"2026-01-20","value":77.4},{"time":"2026-01-21","value":77.45},{"time":"2026-01-22","value":77.63},{"time":"2026-01-23","value":77.86},{"time":"2026-01-26","value":78.14},{"time":"2026-01-27","value":78.52},{"time":"2026-01-28","value":79.0},{"time":"2026-01-29","value":79.52},{"time":"2026-01-30","value":80.62},{"time":"2026-02-02","value":81.71},{"time":"2026-02-03","value":81.49},{"time":"2026-02-04","value":80.52},{"time":"2026-02-05","value":80.84},{"time":"2026-02-06","value":80.42},{"time":"2026-02-09","value":80.19},{"time":"2026-02-10","value":80.22},{"time":"2026-02-11","value":80.54},{"time":"2026-02-12","value":81.07},{"time":"2026-02-13","value":81.25},{"time":"2026-02-17","value":81.43},{"time":"2026-02-18","value":82.33},{"time":"2026-02-19","value":82.63},{"time":"2026-02-20","value":83.31},{"time":"2026-02-23","value":84.08},{"time":"2026-02-24","value":85.04},{"time":"2026-02-25","value":86.15},{"time":"2026-02-26","value":87.84},{"time":"2026-02-27","value":88.69},{"time":"2026-03-02","value":90.66},{"time":"2026-03-03","value":91.44},{"time":"2026-03-04","value":91.09},{"time":"2026-03-05","value":90.28},{"time":"2026-03-06","value":88.44},{"time":"2026-03-09","value":87.13},{"time":"2026-03-10","value":86.0},{"time":"2026-03-11","value":84.76},{"time":"2026-03-12","value":82.63},{"time":"2026-03-13","value":81.08},{"time":"2026-03-16","value":80.32},{"time":"2026-03-17","value":79.85},{"time":"2026-03-18","value":79.05},{"time":"2026-03-19","value":78.39},{"time":"2026-03-20","value":77.72},{"time":"2026-03-23","value":77.24},{"time":"2026-03-24","value":77.11},{"time":"2026-03-25","value":77.0},{"time":"2026-03-26","value":76.94},{"time":"2026-03-27","value":76.74},{"time":"2026-03-30","value":76.29},{"time":"2026-03-31","value":76.37},{"time":"2026-04-01","value":76.78},{"time":"2026-04-02","value":76.88},{"time":"2026-04-06","value":76.63},{"time":"2026-04-07","value":76.67},{"time":"2026-04-08","value":76.9},{"time":"2026-04-09","value":76.61},{"time":"2026-04-10","value":76.55},{"time":"2026-04-13","value":76.19},{"time":"2026-04-14","value":75.82},{"time":"2026-04-15","value":75.82},{"time":"2026-04-16","value":75.87},{"time":"2026-04-17","value":75.87},{"time":"2026-04-20","value":75.95},{"time":"2026-04-21","value":76.01},{"time":"2026-04-22","value":76.03},{"time":"2026-04-23","value":76.04},{"time":"2026-04-24","value":76.2},{"time":"2026-04-27","value":76.63},{"time":"2026-04-28","value":77.46},{"time":"2026-04-29","value":76.91},{"time":"2026-04-30","value":76.89},{"time":"2026-05-01","value":76.91},{"time":"2026-05-04","value":76.14},{"time":"2026-05-05","value":75.37},{"time":"2026-05-06","value":74.87},{"time":"2026-05-07","value":74.33},{"time":"2026-05-08","value":73.48},{"time":"2026-05-11","value":72.74},{"time":"2026-05-12","value":71.98},{"time":"2026-05-13","value":70.6},{"time":"2026-05-14","value":69.55},{"time":"2026-05-15","value":68.54},{"time":"2026-05-18","value":67.73},{"time":"2026-05-19","value":66.73},{"time":"2026-05-20","value":66.22},{"time":"2026-05-21","value":66.08},{"time":"2026-05-22","value":66.13},{"time":"2026-05-26","value":66.68},{"time":"2026-05-27","value":66.81},{"time":"2026-05-28","value":66.63},{"time":"2026-05-29","value":66.93},{"time":"2026-06-01","value":67.02},{"time":"2026-06-02","value":66.99},{"time":"2026-06-03","value":66.86},{"time":"2026-06-04","value":67.53},{"time":"2026-06-05","value":68.21},{"time":"2026-06-08","value":68.67},{"time":"2026-06-09","value":68.81},{"time":"2026-06-10","value":68.82},{"time":"2026-06-11","value":68.74},{"time":"2026-06-12","value":68.57},{"time":"2026-06-15","value":68.04},{"time":"2026-06-16","value":67.45},{"time":"2026-06-17","value":67.7},{"time":"2026-06-18","value":67.63},{"time":"2026-06-22","value":67.73},{"time":"2026-06-23","value":67.94},{"time":"2026-06-24","value":67.89},{"time":"2026-06-25","value":67.65},{"time":"2026-06-26","value":67.7},{"time":"2026-06-29","value":67.86},{"time":"2026-06-30","value":68.17},{"time":"2026-07-01","value":68.62},{"time":"2026-07-02","value":69.54},{"time":"2026-07-06","value":70.18},{"time":"2026-07-07","value":70.91},{"time":"2026-07-08","value":71.56},{"time":"2026-07-09","value":71.98},{"time":"2026-07-10","value":73.56},{"time":"2026-07-13","value":74.51},{"time":"2026-07-14","value":75.4},{"time":"2026-07-15","value":75.67},{"time":"2026-07-16","value":75.17},{"time":"2026-07-17","value":75.41},{"time":"2026-07-20","value":75.6},{"time":"2026-07-21","value":75.83},{"time":"2026-07-22","value":76.19},{"time":"2026-07-23","value":76.23},{"time":"2026-07-24","value":76.07},{"time":"2026-07-27","value":75.92},{"time":"2026-07-28","value":75.6},{"time":"2026-07-29","value":75.53},{"time":"2026-07-30","value":75.55},{"time":"2026-07-31","value":75.65},{"time":"2026-08-03","value":75.43},{"time":"2026-08-04","value":75.36},{"time":"2026-08-05","value":75.83},{"time":"2026-08-06","value":76.66},{"time":"2026-08-07","value":77.32},{"time":"2026-08-10","value":78.17},{"time":"2026-08-11","value":79.03},{"time":"2026-08-12","value":79.97},{"time":"2026-08-13","value":79.94},{"time":"2026-08-14","value":80.1},{"time":"2026-08-17","value":80.58},{"time":"2026-08-18","value":80.55},{"time":"2026-08-19","value":80.14},{"time":"2026-08-20","value":79.26},{"time":"2026-08-21","value":78.74},{"time":"2026-08-24","value":78.14},{"time":"2026-08-25","value":77.31},{"time":"2026-08-26","value":76.84},{"time":"2026-08-27","value":76.25},{"time":"2026-08-28","value":75.68},{"time":"2026-08-31","value":74.95},{"time":"2026-09-01","value":74.06},{"time":"2026-09-02","value":73.64},{"time":"2026-09-03","value":73.3},{"time":"2026-09-04","value":73.17}]}}}