{"ticker":"ISRG","market":"US","advanced":{"ichimoku":{"tenkan":440.62,"kijun":454.44,"senkou_a":447.53,"senkou_b":464.81,"chikou_ref_close":452.58,"current_close":420.06,"cloud_top":464.81,"cloud_bottom":447.53,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-34.385,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":489.06,"bb_lower":431.98,"kc_upper":482.61,"kc_lower":438.42},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.18,"close_position":0.58},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.59,"close_position":0.6},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.75,"close_position":0.14},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.53,"close_position":0.42},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":2.25,"close_position":0.07}],"avwap":{"vwap":471.74,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":420.06,"price_vs_vwap":"BELOW","deviation_pct":-10.96},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":465.8168,"high":465.8168,"low":450.27,"close":453.775,"bullish":false},{"date":"2026-03-31","open":459.7959,"high":463.0,"low":448.4,"close":456.855,"bullish":false},{"date":"2026-04-01","open":458.3254,"high":468.33,"low":458.3254,"close":464.1075,"bullish":true},{"date":"2026-04-02","open":461.2165,"high":463.93,"low":450.4,"close":455.665,"bullish":false},{"date":"2026-04-06","open":458.4407,"high":458.92,"low":449.73,"close":453.0725,"bullish":false},{"date":"2026-04-07","open":455.7566,"high":455.7566,"low":447.78,"close":451.29,"bullish":false},{"date":"2026-04-08","open":453.5233,"high":471.98,"low":453.5233,"close":466.1225,"bullish":true},{"date":"2026-04-09","open":459.8229,"high":460.65,"low":451.03,"close":456.485,"bullish":false},{"date":"2026-04-10","open":458.154,"high":458.154,"low":448.22,"close":452.58,"bullish":false},{"date":"2026-04-13","open":455.367,"high":459.25,"low":448.17,"close":453.6375,"bullish":false},{"date":"2026-04-14","open":454.5022,"high":471.24,"low":454.5022,"close":464.4725,"bullish":true},{"date":"2026-04-15","open":459.4874,"high":473.99,"low":459.4874,"close":469.4225,"bullish":true},{"date":"2026-04-16","open":464.4549,"high":471.8,"low":454.0,"close":463.24,"bullish":false},{"date":"2026-04-17","open":463.8475,"high":474.28,"low":463.02,"close":467.5275,"bullish":true},{"date":"2026-04-20","open":465.6875,"high":472.57,"low":463.65,"close":468.295,"bullish":true},{"date":"2026-04-21","open":466.9912,"high":471.08,"low":451.29,"close":460.6775,"bullish":false},{"date":"2026-04-22","open":463.8344,"high":491.15,"low":460.01,"close":474.035,"bullish":true},{"date":"2026-04-23","open":468.9347,"high":489.86,"low":468.9347,"close":482.5925,"bullish":true},{"date":"2026-04-24","open":475.7636,"high":482.84,"low":471.0,"close":479.2025,"bullish":true},{"date":"2026-04-27","open":477.483,"high":486.77,"low":469.2,"close":476.99,"bullish":false},{"date":"2026-04-28","open":477.2365,"high":477.2365,"low":463.38,"close":469.075,"bullish":false},{"date":"2026-04-29","open":473.1558,"high":473.1558,"low":449.59,"close":457.605,"bullish":false},{"date":"2026-04-30","open":465.3804,"high":465.3804,"low":449.83,"close":454.6025,"bullish":false},{"date":"2026-05-01","open":459.9914,"high":463.14,"low":456.36,"close":459.035,"bullish":false},{"date":"2026-05-04","open":459.5132,"high":461.24,"low":449.23,"close":455.095,"bullish":false},{"date":"2026-05-05","open":457.3041,"high":458.26,"low":441.98,"close":451.3875,"bullish":false},{"date":"2026-05-06","open":454.3458,"high":455.0,"low":446.9,"close":451.3125,"bullish":false},{"date":"2026-05-07","open":452.8292,"high":462.4,"low":452.0,"close":455.2325,"bullish":true},{"date":"2026-05-08","open":454.0308,"high":454.32,"low":447.0,"close":451.4225,"bullish":false},{"date":"2026-05-11","open":452.7267,"high":452.7267,"low":417.74,"close":433.365,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":570.68},{"time":"2025-06-09","value":572.99},{"time":"2025-06-10","value":573.9},{"time":"2025-06-11","value":574.89},{"time":"2025-06-12","value":576.2},{"time":"2025-06-13","value":577.2},{"time":"2025-06-16","value":575.77},{"time":"2025-06-17","value":574.8},{"time":"2025-06-18","value":574.13},{"time":"2025-06-20","value":574.16},{"time":"2025-06-23","value":573.79},{"time":"2025-06-24","value":573.24},{"time":"2025-06-25","value":571.41},{"time":"2025-06-26","value":569.38},{"time":"2025-06-27","value":566.57},{"time":"2025-06-30","value":565.19},{"time":"2025-07-01","value":562.94},{"time":"2025-07-02","value":561.14},{"time":"2025-07-03","value":558.41},{"time":"2025-07-07","value":554.01},{"time":"2025-07-08","value":548.52},{"time":"2025-07-09","value":548.65},{"time":"2025-07-10","value":548.4},{"time":"2025-07-11","value":548.62},{"time":"2025-07-14","value":548.47},{"time":"2025-07-15","value":548.47},{"time":"2025-07-16","value":548.67},{"time":"2025-07-17","value":548.49},{"time":"2025-07-18","value":548.02},{"time":"2025-07-21","value":547.53},{"time":"2025-07-22","value":547.82},{"time":"2025-07-23","value":549.13},{"time":"2025-07-24","value":552.24},{"time":"2025-07-25","value":552.14},{"time":"2025-07-28","value":551.74},{"time":"2025-07-29","value":548.7},{"time":"2025-07-30","value":545.92},{"time":"2025-07-31","value":543.89},{"time":"2025-08-01","value":539.35},{"time":"2025-08-04","value":536.19},{"time":"2025-08-05","value":534.61},{"time":"2025-08-06","value":532.33},{"time":"2025-08-07","value":530.09},{"time":"2025-08-08","value":529.6},{"time":"2025-08-11","value":527.56},{"time":"2025-08-12","value":525.37},{"time":"2025-08-13","value":522.64},{"time":"2025-08-14","value":518.82},{"time":"2025-08-15","value":513.57},{"time":"2025-08-18","value":508.04},{"time":"2025-08-19","value":503.01},{"time":"2025-08-20","value":499.9},{"time":"2025-08-21","value":499.52},{"time":"2025-08-22","value":497.31},{"time":"2025-08-25","value":495.55},{"time":"2025-08-26","value":492.23},{"time":"2025-08-27","value":486.35},{"time":"2025-08-28","value":485.81},{"time":"2025-08-29","value":484.8},{"time":"2025-09-02","value":483.76},{"time":"2025-09-03","value":490.51},{"time":"2025-09-04","value":491.4},{"time":"2025-09-05","value":491.37},{"time":"2025-09-08","value":491.37},{"time":"2025-09-09","value":491.26},{"time":"2025-09-10","value":491.86},{"time":"2025-09-11","value":490.69},{"time":"2025-09-12","value":490.6},{"time":"2025-09-15","value":491.96},{"time":"2025-09-16","value":491.85},{"time":"2025-09-17","value":491.32},{"time":"2025-09-18","value":489.53},{"time":"2025-09-19","value":488.69},{"time":"2025-09-22","value":486.21},{"time":"2025-09-23","value":484.71},{"time":"2025-09-24","value":482.01},{"time":"2025-09-25","value":479.71},{"time":"2025-09-26","value":476.3},{"time":"2025-09-29","value":472.48},{"time":"2025-09-30","value":469.26},{"time":"2025-10-01","value":469.31},{"time":"2025-10-02","value":468.47},{"time":"2025-10-03","value":465.75},{"time":"2025-10-06","value":461.3},{"time":"2025-10-07","value":456.01},{"time":"2025-10-08","value":455.73},{"time":"2025-10-09","value":453.6},{"time":"2025-10-10","value":453.34},{"time":"2025-10-13","value":453.23},{"time":"2025-10-14","value":453.13},{"time":"2025-10-15","value":452.98},{"time":"2025-10-16","value":453.06},{"time":"2025-10-17","value":453.54},{"time":"2025-10-20","value":456.38},{"time":"2025-10-21","value":459.7},{"time":"2025-10-22","value":488.34},{"time":"2025-10-23","value":514.67},{"time":"2025-10-24","value":532.4},{"time":"2025-10-27","value":548.17},{"time":"2025-10-28","value":560.12},{"time":"2025-10-29","value":568.81},{"time":"2025-10-30","value":575.17},{"time":"2025-10-31","value":581.57},{"time":"2025-11-03","value":588.74},{"time":"2025-11-04","value":593.72},{"time":"2025-11-05","value":599.56},{"time":"2025-11-06","value":603.96},{"time":"2025-11-07","value":607.59},{"time":"2025-11-10","value":612.76},{"time":"2025-11-11","value":615.1},{"time":"2025-11-12","value":614.89},{"time":"2025-11-13","value":610.25},{"time":"2025-11-14","value":602.41},{"time":"2025-11-17","value":592.98},{"time":"2025-11-18","value":577.02},{"time":"2025-11-19","value":577.51},{"time":"2025-11-20","value":577.56},{"time":"2025-11-21","value":578.57},{"time":"2025-11-24","value":580.4},{"time":"2025-11-25","value":584.11},{"time":"2025-11-26","value":585.99},{"time":"2025-11-28","value":586.23},{"time":"2025-12-01","value":585.54},{"time":"2025-12-02","value":585.68},{"time":"2025-12-03","value":584.91},{"time":"2025-12-04","value":584.89},{"time":"2025-12-05","value":585.31},{"time":"2025-12-08","value":585.49},{"time":"2025-12-09","value":584.25},{"time":"2025-12-10","value":583.54},{"time":"2025-12-11","value":583.27},{"time":"2025-12-12","value":584.05},{"time":"2025-12-15","value":583.82},{"time":"2025-12-16","value":583.28},{"time":"2025-12-17","value":582.61},{"time":"2025-12-18","value":582.47},{"time":"2025-12-19","value":583.21},{"time":"2025-12-22","value":585.32},{"time":"2025-12-23","value":586.46},{"time":"2025-12-24","value":586.16},{"time":"2025-12-26","value":586.72},{"time":"2025-12-29","value":586.98},{"time":"2025-12-30","value":587.46},{"time":"2025-12-31","value":587.38},{"time":"2026-01-02","value":586.98},{"time":"2026-01-05","value":586.82},{"time":"2026-01-06","value":590.63},{"time":"2026-01-07","value":594.55},{"time":"2026-01-08","value":596.62},{"time":"2026-01-09","value":598.48},{"time":"2026-01-12","value":597.6},{"time":"2026-01-13","value":595.2},{"time":"2026-01-14","value":596.72},{"time":"2026-01-15","value":598.59},{"time":"2026-01-16","value":601.39},{"time":"2026-01-20","value":604.95},{"time":"2026-01-21","value":607.55},{"time":"2026-01-22","value":607.97},{"time":"2026-01-23","value":608.06},{"time":"2026-01-26","value":607.01},{"time":"2026-01-27","value":605.6},{"time":"2026-01-28","value":604.16},{"time":"2026-01-29","value":603.81},{"time":"2026-01-30","value":603.72},{"time":"2026-02-02","value":604.08},{"time":"2026-02-03","value":605.07},{"time":"2026-02-04","value":599.49},{"time":"2026-02-05","value":592.21},{"time":"2026-02-06","value":583.58},{"time":"2026-02-09","value":572.34},{"time":"2026-02-10","value":562.75},{"time":"2026-02-11","value":554.5},{"time":"2026-02-12","value":549.88},{"time":"2026-02-13","value":544.94},{"time":"2026-02-17","value":540.47},{"time":"2026-02-18","value":537.27},{"time":"2026-02-19","value":534.47},{"time":"2026-02-20","value":531.25},{"time":"2026-02-23","value":527.51},{"time":"2026-02-24","value":521.88},{"time":"2026-02-25","value":517.63},{"time":"2026-02-26","value":513.88},{"time":"2026-02-27","value":513.17},{"time":"2026-03-02","value":512.17},{"time":"2026-03-03","value":512.24},{"time":"2026-03-04","value":512.4},{"time":"2026-03-05","value":511.71},{"time":"2026-03-06","value":510.05},{"time":"2026-03-09","value":509.89},{"time":"2026-03-10","value":510.25},{"time":"2026-03-11","value":510.19},{"time":"2026-03-12","value":511.12},{"time":"2026-03-13","value":512.34},{"time":"2026-03-16","value":512.5},{"time":"2026-03-17","value":512.71},{"time":"2026-03-18","value":512.59},{"time":"2026-03-19","value":512.14},{"time":"2026-03-20","value":510.87},{"time":"2026-03-23","value":510.89},{"time":"2026-03-24","value":511.13},{"time":"2026-03-25","value":509.22},{"time":"2026-03-26","value":506.65},{"time":"2026-03-27","value":506.72},{"time":"2026-03-30","value":506.99},{"time":"2026-03-31","value":505.2},{"time":"2026-04-01","value":501.79},{"time":"2026-04-02","value":499.96},{"time":"2026-04-06","value":498.71},{"time":"2026-04-07","value":496.08},{"time":"2026-04-08","value":494.08},{"time":"2026-04-09","value":490.31},{"time":"2026-04-10","value":489.33},{"time":"2026-04-13","value":488.67},{"time":"2026-04-14","value":486.28},{"time":"2026-04-15","value":483.9},{"time":"2026-04-16","value":481.94},{"time":"2026-04-17","value":479.93},{"time":"2026-04-20","value":477.8},{"time":"2026-04-21","value":475.11},{"time":"2026-04-22","value":478.32},{"time":"2026-04-23","value":480.13},{"time":"2026-04-24","value":482.81},{"time":"2026-04-27","value":483.61},{"time":"2026-04-28","value":483.8},{"time":"2026-04-29","value":483.88},{"time":"2026-04-30","value":483.68},{"time":"2026-05-01","value":483.49},{"time":"2026-05-04","value":483.5},{"time":"2026-05-05","value":483.6},{"time":"2026-05-06","value":483.7},{"time":"2026-05-07","value":483.74},{"time":"2026-05-08","value":483.78},{"time":"2026-05-11","value":489.06}],"lower":[{"time":"2025-06-06","value":538.19},{"time":"2025-06-09","value":534.85},{"time":"2025-06-10","value":530.75},{"time":"2025-06-11","value":525.6},{"time":"2025-06-12","value":519.0},{"time":"2025-06-13","value":513.2},{"time":"2025-06-16","value":510.17},{"time":"2025-06-17","value":506.18},{"time":"2025-06-18","value":502.09},{"time":"2025-06-20","value":498.29},{"time":"2025-06-23","value":495.9},{"time":"2025-06-24","value":494.8},{"time":"2025-06-25","value":493.77},{"time":"2025-06-26","value":493.98},{"time":"2025-06-27","value":494.59},{"time":"2025-06-30","value":495.07},{"time":"2025-07-01","value":495.8},{"time":"2025-07-02","value":496.47},{"time":"2025-07-03","value":497.86},{"time":"2025-07-07","value":499.92},{"time":"2025-07-08","value":502.43},{"time":"2025-07-09","value":502.5},{"time":"2025-07-10","value":502.4},{"time":"2025-07-11","value":501.14},{"time":"2025-07-14","value":501.63},{"time":"2025-07-15","value":501.64},{"time":"2025-07-16","value":500.8},{"time":"2025-07-17","value":501.39},{"time":"2025-07-18","value":502.77},{"time":"2025-07-21","value":503.93},{"time":"2025-07-22","value":503.23},{"time":"2025-07-23","value":499.81},{"time":"2025-07-24","value":493.4},{"time":"2025-07-25","value":489.66},{"time":"2025-07-28","value":486.09},{"time":"2025-07-29","value":484.48},{"time":"2025-07-30","value":483.5},{"time":"2025-07-31","value":479.59},{"time":"2025-08-01","value":477.99},{"time":"2025-08-04","value":476.01},{"time":"2025-08-05","value":472.56},{"time":"2025-08-06","value":469.44},{"time":"2025-08-07","value":466.05},{"time":"2025-08-08","value":462.35},{"time":"2025-08-11","value":459.92},{"time":"2025-08-12","value":458.72},{"time":"2025-08-13","value":458.41},{"time":"2025-08-14","value":458.32},{"time":"2025-08-15","value":459.75},{"time":"2025-08-18","value":461.79},{"time":"2025-08-19","value":463.64},{"time":"2025-08-20","value":464.6},{"time":"2025-08-21","value":463.11},{"time":"2025-08-22","value":463.35},{"time":"2025-08-25","value":462.55},{"time":"2025-08-26","value":463.61},{"time":"2025-08-27","value":466.55},{"time":"2025-08-28","value":466.38},{"time":"2025-08-29","value":466.4},{"time":"2025-09-02","value":466.01},{"time":"2025-09-03","value":455.67},{"time":"2025-09-04","value":452.83},{"time":"2025-09-05","value":452.57},{"time":"2025-09-08","value":452.56},{"time":"2025-09-09","value":452.24},{"time":"2025-09-10","value":448.82},{"time":"2025-09-11","value":447.34},{"time":"2025-09-12","value":444.69},{"time":"2025-09-15","value":438.7},{"time":"2025-09-16","value":434.14},{"time":"2025-09-17","value":430.11},{"time":"2025-09-18","value":427.43},{"time":"2025-09-19","value":425.17},{"time":"2025-09-22","value":424.48},{"time":"2025-09-23","value":423.91},{"time":"2025-09-24","value":423.59},{"time":"2025-09-25","value":422.58},{"time":"2025-09-26","value":422.72},{"time":"2025-09-29","value":423.14},{"time":"2025-09-30","value":424.17},{"time":"2025-10-01","value":423.8},{"time":"2025-10-02","value":423.5},{"time":"2025-10-03","value":424.76},{"time":"2025-10-06","value":427.18},{"time":"2025-10-07","value":429.81},{"time":"2025-10-08","value":429.9},{"time":"2025-10-09","value":430.83},{"time":"2025-10-10","value":429.08},{"time":"2025-10-13","value":429.36},{"time":"2025-10-14","value":429.65},{"time":"2025-10-15","value":429.99},{"time":"2025-10-16","value":429.79},{"time":"2025-10-17","value":430.05},{"time":"2025-10-20","value":428.61},{"time":"2025-10-21","value":426.78},{"time":"2025-10-22","value":406.45},{"time":"2025-10-23","value":391.44},{"time":"2025-10-24","value":384.24},{"time":"2025-10-27","value":379.68},{"time":"2025-10-28","value":377.54},{"time":"2025-10-29","value":378.81},{"time":"2025-10-30","value":381.15},{"time":"2025-10-31","value":382.94},{"time":"2025-11-03","value":385.23},{"time":"2025-11-04","value":390.03},{"time":"2025-11-05","value":394.24},{"time":"2025-11-06","value":400.24},{"time":"2025-11-07","value":409.65},{"time":"2025-11-10","value":418.53},{"time":"2025-11-11","value":429.77},{"time":"2025-11-12","value":443.66},{"time":"2025-11-13","value":461.39},{"time":"2025-11-14","value":479.57},{"time":"2025-11-17","value":497.82},{"time":"2025-11-18","value":522.18},{"time":"2025-11-19","value":525.46},{"time":"2025-11-20","value":525.5},{"time":"2025-11-21","value":526.0},{"time":"2025-11-24","value":525.89},{"time":"2025-11-25","value":525.53},{"time":"2025-11-26","value":527.32},{"time":"2025-11-28","value":531.42},{"time":"2025-12-01","value":535.42},{"time":"2025-12-02","value":537.63},{"time":"2025-12-03","value":541.49},{"time":"2025-12-04","value":543.52},{"time":"2025-12-05","value":545.85},{"time":"2025-12-08","value":546.37},{"time":"2025-12-09","value":545.79},{"time":"2025-12-10","value":544.88},{"time":"2025-12-11","value":542.65},{"time":"2025-12-12","value":539.54},{"time":"2025-12-15","value":540.77},{"time":"2025-12-16","value":542.1},{"time":"2025-12-17","value":543.78},{"time":"2025-12-18","value":543.65},{"time":"2025-12-19","value":544.93},{"time":"2025-12-22","value":544.64},{"time":"2025-12-23","value":544.38},{"time":"2025-12-24","value":544.52},{"time":"2025-12-26","value":544.32},{"time":"2025-12-29","value":544.24},{"time":"2025-12-30","value":544.29},{"time":"2025-12-31","value":544.23},{"time":"2026-01-02","value":543.87},{"time":"2026-01-05","value":543.8},{"time":"2026-01-06","value":541.73},{"time":"2026-01-07","value":540.36},{"time":"2026-01-08","value":540.98},{"time":"2026-01-09","value":542.15},{"time":"2026-01-12","value":545.57},{"time":"2026-01-13","value":549.92},{"time":"2026-01-14","value":547.12},{"time":"2026-01-15","value":543.93},{"time":"2026-01-16","value":538.94},{"time":"2026-01-20","value":531.94},{"time":"2026-01-21","value":524.47},{"time":"2026-01-22","value":518.64},{"time":"2026-01-23","value":513.22},{"time":"2026-01-26","value":509.44},{"time":"2026-01-27","value":505.57},{"time":"2026-01-28","value":501.67},{"time":"2026-01-29","value":495.51},{"time":"2026-01-30","value":489.39},{"time":"2026-02-02","value":482.5},{"time":"2026-02-03","value":472.76},{"time":"2026-02-04","value":466.9},{"time":"2026-02-05","value":462.59},{"time":"2026-02-06","value":461.52},{"time":"2026-02-09","value":463.43},{"time":"2026-02-10","value":465.25},{"time":"2026-02-11","value":466.93},{"time":"2026-02-12","value":464.74},{"time":"2026-02-13","value":464.13},{"time":"2026-02-17","value":464.43},{"time":"2026-02-18","value":464.96},{"time":"2026-02-19","value":465.35},{"time":"2026-02-20","value":466.39},{"time":"2026-02-23","value":466.94},{"time":"2026-02-24","value":469.09},{"time":"2026-02-25","value":471.46},{"time":"2026-02-26","value":473.7},{"time":"2026-02-27","value":474.01},{"time":"2026-03-02","value":474.2},{"time":"2026-03-03","value":474.21},{"time":"2026-03-04","value":476.27},{"time":"2026-03-05","value":478.78},{"time":"2026-03-06","value":481.83},{"time":"2026-03-09","value":482.52},{"time":"2026-03-10","value":481.47},{"time":"2026-03-11","value":481.3},{"time":"2026-03-12","value":478.69},{"time":"2026-03-13","value":476.82},{"time":"2026-03-16","value":476.43},{"time":"2026-03-17","value":475.16},{"time":"2026-03-18","value":472.97},{"time":"2026-03-19","value":471.46},{"time":"2026-03-20","value":470.12},{"time":"2026-03-23","value":468.69},{"time":"2026-03-24","value":466.25},{"time":"2026-03-25","value":464.54},{"time":"2026-03-26","value":463.28},{"time":"2026-03-27","value":458.12},{"time":"2026-03-30","value":453.51},{"time":"2026-03-31","value":451.65},{"time":"2026-04-01","value":451.39},{"time":"2026-04-02","value":448.76},{"time":"2026-04-06","value":446.25},{"time":"2026-04-07","value":444.81},{"time":"2026-04-08","value":444.46},{"time":"2026-04-09","value":444.43},{"time":"2026-04-10","value":442.55},{"time":"2026-04-13","value":441.89},{"time":"2026-04-14","value":442.66},{"time":"2026-04-15","value":443.59},{"time":"2026-04-16","value":443.59},{"time":"2026-04-17","value":444.53},{"time":"2026-04-20","value":445.43},{"time":"2026-04-21","value":445.44},{"time":"2026-04-22","value":443.4},{"time":"2026-04-23","value":442.48},{"time":"2026-04-24","value":441.16},{"time":"2026-04-27","value":442.2},{"time":"2026-04-28","value":443.39},{"time":"2026-04-29","value":442.59},{"time":"2026-04-30","value":442.11},{"time":"2026-05-01","value":442.87},{"time":"2026-05-04","value":442.83},{"time":"2026-05-05","value":442.58},{"time":"2026-05-06","value":441.43},{"time":"2026-05-07","value":441.24},{"time":"2026-05-08","value":441.14},{"time":"2026-05-11","value":431.98}]}}}