{"ticker":"ISRG","market":"US","advanced":{"ichimoku":{"tenkan":372.82,"kijun":377.11,"senkou_a":374.97,"senkou_b":386.2,"chikou_ref_close":353.33,"current_close":366.7,"cloud_top":386.2,"cloud_bottom":374.97,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-17.585,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":407.49,"bb_lower":355.93,"kc_upper":397.98,"kc_lower":365.44},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.14,"close_position":0.96},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.85,"close_position":0.32},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.34,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.28,"close_position":0.32},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.6,"close_position":0.55}],"avwap":{"vwap":371.93,"anchor_date":"2026-07-23","anchor_type":"52w_low","bars_from_anchor":32,"current_close":366.7,"price_vs_vwap":"BELOW","deviation_pct":-1.41},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":340.0066,"high":359.26,"low":340.0066,"close":350.87,"bullish":true},{"date":"2026-07-28","open":345.4383,"high":374.7,"low":345.4383,"close":365.62,"bullish":true},{"date":"2026-07-29","open":355.5291,"high":361.8,"low":351.94,"close":357.075,"bullish":true},{"date":"2026-07-30","open":356.3021,"high":356.3021,"low":346.45,"close":350.3275,"bullish":false},{"date":"2026-07-31","open":353.3148,"high":355.09,"low":348.88,"close":352.0175,"bullish":false},{"date":"2026-08-03","open":352.6661,"high":375.85,"low":352.6661,"close":368.5,"bullish":true},{"date":"2026-08-04","open":360.5831,"high":376.31,"low":360.5831,"close":371.2875,"bullish":true},{"date":"2026-08-05","open":365.9353,"high":376.63,"low":365.9353,"close":373.5275,"bullish":true},{"date":"2026-08-06","open":369.7314,"high":378.64,"low":369.7314,"close":374.605,"bullish":true},{"date":"2026-08-07","open":372.1682,"high":379.9,"low":372.1682,"close":376.4725,"bullish":true},{"date":"2026-08-10","open":374.3203,"high":393.63,"low":374.3203,"close":386.0625,"bullish":true},{"date":"2026-08-11","open":380.1914,"high":402.14,"low":380.1914,"close":396.9525,"bullish":true},{"date":"2026-08-12","open":388.572,"high":404.98,"low":388.572,"close":401.8075,"bullish":true},{"date":"2026-08-13","open":395.1897,"high":404.69,"low":395.1897,"close":401.92,"bullish":true},{"date":"2026-08-14","open":398.5549,"high":402.46,"low":394.06,"close":398.0125,"bullish":false},{"date":"2026-08-17","open":398.2837,"high":398.2837,"low":389.67,"close":392.2725,"bullish":false},{"date":"2026-08-18","open":395.2781,"high":399.87,"low":390.84,"close":393.9725,"bullish":false},{"date":"2026-08-19","open":394.6253,"high":405.34,"low":394.0,"close":397.9025,"bullish":true},{"date":"2026-08-20","open":396.2639,"high":398.99,"low":372.6,"close":385.825,"bullish":false},{"date":"2026-08-21","open":391.0444,"high":391.0444,"low":367.24,"close":375.805,"bullish":false},{"date":"2026-08-24","open":383.4247,"high":384.06,"low":373.48,"close":377.59,"bullish":false},{"date":"2026-08-25","open":380.5074,"high":380.5074,"low":367.07,"close":373.0975,"bullish":false},{"date":"2026-08-26","open":376.8024,"high":376.8024,"low":366.73,"close":369.5025,"bullish":false},{"date":"2026-08-27","open":373.1525,"high":373.1525,"low":366.9,"close":368.9725,"bullish":false},{"date":"2026-08-28","open":371.0625,"high":373.4,"low":366.74,"close":370.185,"bullish":false},{"date":"2026-08-31","open":370.6237,"high":377.37,"low":365.32,"close":372.1375,"bullish":true},{"date":"2026-09-01","open":371.3806,"high":375.4,"low":366.35,"close":371.5,"bullish":true},{"date":"2026-09-02","open":371.4403,"high":382.41,"low":368.25,"close":372.885,"bullish":true},{"date":"2026-09-03","open":372.1627,"high":378.99,"low":365.42,"close":372.2575,"bullish":true},{"date":"2026-09-04","open":372.2101,"high":372.2101,"low":363.23,"close":366.8225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":468.47},{"time":"2025-10-03","value":465.75},{"time":"2025-10-06","value":461.3},{"time":"2025-10-07","value":456.01},{"time":"2025-10-08","value":455.73},{"time":"2025-10-09","value":453.6},{"time":"2025-10-10","value":453.34},{"time":"2025-10-13","value":453.23},{"time":"2025-10-14","value":453.13},{"time":"2025-10-15","value":452.98},{"time":"2025-10-16","value":453.06},{"time":"2025-10-17","value":453.54},{"time":"2025-10-20","value":456.38},{"time":"2025-10-21","value":459.7},{"time":"2025-10-22","value":488.34},{"time":"2025-10-23","value":514.67},{"time":"2025-10-24","value":532.4},{"time":"2025-10-27","value":548.17},{"time":"2025-10-28","value":560.12},{"time":"2025-10-29","value":568.81},{"time":"2025-10-30","value":575.17},{"time":"2025-10-31","value":581.57},{"time":"2025-11-03","value":588.74},{"time":"2025-11-04","value":593.72},{"time":"2025-11-05","value":599.56},{"time":"2025-11-06","value":603.96},{"time":"2025-11-07","value":607.59},{"time":"2025-11-10","value":612.76},{"time":"2025-11-11","value":615.1},{"time":"2025-11-12","value":614.89},{"time":"2025-11-13","value":610.25},{"time":"2025-11-14","value":602.41},{"time":"2025-11-17","value":592.98},{"time":"2025-11-18","value":577.02},{"time":"2025-11-19","value":577.51},{"time":"2025-11-20","value":577.56},{"time":"2025-11-21","value":578.57},{"time":"2025-11-24","value":580.4},{"time":"2025-11-25","value":584.11},{"time":"2025-11-26","value":585.99},{"time":"2025-11-28","value":586.23},{"time":"2025-12-01","value":585.54},{"time":"2025-12-02","value":585.68},{"time":"2025-12-03","value":584.91},{"time":"2025-12-04","value":584.89},{"time":"2025-12-05","value":585.31},{"time":"2025-12-08","value":585.49},{"time":"2025-12-09","value":584.25},{"time":"2025-12-10","value":583.54},{"time":"2025-12-11","value":583.27},{"time":"2025-12-12","value":584.05},{"time":"2025-12-15","value":583.82},{"time":"2025-12-16","value":583.28},{"time":"2025-12-17","value":582.61},{"time":"2025-12-18","value":582.47},{"time":"2025-12-19","value":583.21},{"time":"2025-12-22","value":585.32},{"time":"2025-12-23","value":586.46},{"time":"2025-12-24","value":586.16},{"time":"2025-12-26","value":586.72},{"time":"2025-12-29","value":586.98},{"time":"2025-12-30","value":587.46},{"time":"2025-12-31","value":587.38},{"time":"2026-01-02","value":586.98},{"time":"2026-01-05","value":586.82},{"time":"2026-01-06","value":590.63},{"time":"2026-01-07","value":594.55},{"time":"2026-01-08","value":596.62},{"time":"2026-01-09","value":598.48},{"time":"2026-01-12","value":597.6},{"time":"2026-01-13","value":595.2},{"time":"2026-01-14","value":596.72},{"time":"2026-01-15","value":598.59},{"time":"2026-01-16","value":601.39},{"time":"2026-01-20","value":604.95},{"time":"2026-01-21","value":607.55},{"time":"2026-01-22","value":607.97},{"time":"2026-01-23","value":608.06},{"time":"2026-01-26","value":607.01},{"time":"2026-01-27","value":605.6},{"time":"2026-01-28","value":604.16},{"time":"2026-01-29","value":603.81},{"time":"2026-01-30","value":603.72},{"time":"2026-02-02","value":604.08},{"time":"2026-02-03","value":605.07},{"time":"2026-02-04","value":599.49},{"time":"2026-02-05","value":592.21},{"time":"2026-02-06","value":583.58},{"time":"2026-02-09","value":572.34},{"time":"2026-02-10","value":562.75},{"time":"2026-02-11","value":554.5},{"time":"2026-02-12","value":549.88},{"time":"2026-02-13","value":544.94},{"time":"2026-02-17","value":540.47},{"time":"2026-02-18","value":537.27},{"time":"2026-02-19","value":534.47},{"time":"2026-02-20","value":531.25},{"time":"2026-02-23","value":527.51},{"time":"2026-02-24","value":521.88},{"time":"2026-02-25","value":517.63},{"time":"2026-02-26","value":513.88},{"time":"2026-02-27","value":513.17},{"time":"2026-03-02","value":512.17},{"time":"2026-03-03","value":512.24},{"time":"2026-03-04","value":512.4},{"time":"2026-03-05","value":511.71},{"time":"2026-03-06","value":510.05},{"time":"2026-03-09","value":509.89},{"time":"2026-03-10","value":510.25},{"time":"2026-03-11","value":510.19},{"time":"2026-03-12","value":511.12},{"time":"2026-03-13","value":512.34},{"time":"2026-03-16","value":512.5},{"time":"2026-03-17","value":512.71},{"time":"2026-03-18","value":512.59},{"time":"2026-03-19","value":512.14},{"time":"2026-03-20","value":510.87},{"time":"2026-03-23","value":510.89},{"time":"2026-03-24","value":511.13},{"time":"2026-03-25","value":509.22},{"time":"2026-03-26","value":506.65},{"time":"2026-03-27","value":506.72},{"time":"2026-03-30","value":506.99},{"time":"2026-03-31","value":505.2},{"time":"2026-04-01","value":501.79},{"time":"2026-04-02","value":499.96},{"time":"2026-04-06","value":498.71},{"time":"2026-04-07","value":496.08},{"time":"2026-04-08","value":494.08},{"time":"2026-04-09","value":490.31},{"time":"2026-04-10","value":489.33},{"time":"2026-04-13","value":488.67},{"time":"2026-04-14","value":486.28},{"time":"2026-04-15","value":483.9},{"time":"2026-04-16","value":481.94},{"time":"2026-04-17","value":479.93},{"time":"2026-04-20","value":477.8},{"time":"2026-04-21","value":475.11},{"time":"2026-04-22","value":478.32},{"time":"2026-04-23","value":480.13},{"time":"2026-04-24","value":482.81},{"time":"2026-04-27","value":483.61},{"time":"2026-04-28","value":483.8},{"time":"2026-04-29","value":483.88},{"time":"2026-04-30","value":483.68},{"time":"2026-05-01","value":483.49},{"time":"2026-05-04","value":483.5},{"time":"2026-05-05","value":483.6},{"time":"2026-05-06","value":483.7},{"time":"2026-05-07","value":483.74},{"time":"2026-05-08","value":483.78},{"time":"2026-05-11","value":489.06},{"time":"2026-05-12","value":489.81},{"time":"2026-05-13","value":489.8},{"time":"2026-05-14","value":490.73},{"time":"2026-05-15","value":490.84},{"time":"2026-05-18","value":489.5},{"time":"2026-05-19","value":489.29},{"time":"2026-05-20","value":484.38},{"time":"2026-05-21","value":479.8},{"time":"2026-05-22","value":473.37},{"time":"2026-05-26","value":469.14},{"time":"2026-05-27","value":466.68},{"time":"2026-05-28","value":465.61},{"time":"2026-05-29","value":463.37},{"time":"2026-06-01","value":461.82},{"time":"2026-06-02","value":462.11},{"time":"2026-06-03","value":460.82},{"time":"2026-06-04","value":457.99},{"time":"2026-06-05","value":454.23},{"time":"2026-06-08","value":450.77},{"time":"2026-06-09","value":450.92},{"time":"2026-06-10","value":450.64},{"time":"2026-06-11","value":450.09},{"time":"2026-06-12","value":449.9},{"time":"2026-06-15","value":449.85},{"time":"2026-06-16","value":447.69},{"time":"2026-06-17","value":445.59},{"time":"2026-06-18","value":440.28},{"time":"2026-06-22","value":437.0},{"time":"2026-06-23","value":433.39},{"time":"2026-06-24","value":429.42},{"time":"2026-06-25","value":429.3},{"time":"2026-06-26","value":427.76},{"time":"2026-06-29","value":425.7},{"time":"2026-06-30","value":425.92},{"time":"2026-07-01","value":425.92},{"time":"2026-07-02","value":428.38},{"time":"2026-07-06","value":431.4},{"time":"2026-07-07","value":432.38},{"time":"2026-07-08","value":432.01},{"time":"2026-07-09","value":429.96},{"time":"2026-07-10","value":429.76},{"time":"2026-07-13","value":429.47},{"time":"2026-07-14","value":432.15},{"time":"2026-07-15","value":431.94},{"time":"2026-07-16","value":430.81},{"time":"2026-07-17","value":440.08},{"time":"2026-07-20","value":443.66},{"time":"2026-07-21","value":446.59},{"time":"2026-07-22","value":449.73},{"time":"2026-07-23","value":452.89},{"time":"2026-07-24","value":454.16},{"time":"2026-07-27","value":452.74},{"time":"2026-07-28","value":450.67},{"time":"2026-07-29","value":449.45},{"time":"2026-07-30","value":447.38},{"time":"2026-07-31","value":440.9},{"time":"2026-08-03","value":432.21},{"time":"2026-08-04","value":423.4},{"time":"2026-08-05","value":417.09},{"time":"2026-08-06","value":410.82},{"time":"2026-08-07","value":405.64},{"time":"2026-08-10","value":402.33},{"time":"2026-08-11","value":406.4},{"time":"2026-08-12","value":408.84},{"time":"2026-08-13","value":408.6},{"time":"2026-08-14","value":411.88},{"time":"2026-08-17","value":414.28},{"time":"2026-08-18","value":416.34},{"time":"2026-08-19","value":418.14},{"time":"2026-08-20","value":415.43},{"time":"2026-08-21","value":412.84},{"time":"2026-08-24","value":412.22},{"time":"2026-08-25","value":411.87},{"time":"2026-08-26","value":410.52},{"time":"2026-08-27","value":409.02},{"time":"2026-08-28","value":406.99},{"time":"2026-08-31","value":406.98},{"time":"2026-09-01","value":406.91},{"time":"2026-09-02","value":407.01},{"time":"2026-09-03","value":407.17},{"time":"2026-09-04","value":407.49}],"lower":[{"time":"2025-10-02","value":423.5},{"time":"2025-10-03","value":424.76},{"time":"2025-10-06","value":427.18},{"time":"2025-10-07","value":429.81},{"time":"2025-10-08","value":429.9},{"time":"2025-10-09","value":430.83},{"time":"2025-10-10","value":429.08},{"time":"2025-10-13","value":429.36},{"time":"2025-10-14","value":429.65},{"time":"2025-10-15","value":429.99},{"time":"2025-10-16","value":429.79},{"time":"2025-10-17","value":430.05},{"time":"2025-10-20","value":428.61},{"time":"2025-10-21","value":426.78},{"time":"2025-10-22","value":406.45},{"time":"2025-10-23","value":391.44},{"time":"2025-10-24","value":384.24},{"time":"2025-10-27","value":379.68},{"time":"2025-10-28","value":377.54},{"time":"2025-10-29","value":378.81},{"time":"2025-10-30","value":381.15},{"time":"2025-10-31","value":382.94},{"time":"2025-11-03","value":385.23},{"time":"2025-11-04","value":390.03},{"time":"2025-11-05","value":394.24},{"time":"2025-11-06","value":400.24},{"time":"2025-11-07","value":409.65},{"time":"2025-11-10","value":418.53},{"time":"2025-11-11","value":429.77},{"time":"2025-11-12","value":443.66},{"time":"2025-11-13","value":461.39},{"time":"2025-11-14","value":479.57},{"time":"2025-11-17","value":497.82},{"time":"2025-11-18","value":522.18},{"time":"2025-11-19","value":525.46},{"time":"2025-11-20","value":525.5},{"time":"2025-11-21","value":526.0},{"time":"2025-11-24","value":525.89},{"time":"2025-11-25","value":525.53},{"time":"2025-11-26","value":527.32},{"time":"2025-11-28","value":531.42},{"time":"2025-12-01","value":535.42},{"time":"2025-12-02","value":537.63},{"time":"2025-12-03","value":541.49},{"time":"2025-12-04","value":543.52},{"time":"2025-12-05","value":545.85},{"time":"2025-12-08","value":546.37},{"time":"2025-12-09","value":545.79},{"time":"2025-12-10","value":544.88},{"time":"2025-12-11","value":542.65},{"time":"2025-12-12","value":539.54},{"time":"2025-12-15","value":540.77},{"time":"2025-12-16","value":542.1},{"time":"2025-12-17","value":543.78},{"time":"2025-12-18","value":543.65},{"time":"2025-12-19","value":544.93},{"time":"2025-12-22","value":544.64},{"time":"2025-12-23","value":544.38},{"time":"2025-12-24","value":544.52},{"time":"2025-12-26","value":544.32},{"time":"2025-12-29","value":544.24},{"time":"2025-12-30","value":544.29},{"time":"2025-12-31","value":544.23},{"time":"2026-01-02","value":543.87},{"time":"2026-01-05","value":543.8},{"time":"2026-01-06","value":541.73},{"time":"2026-01-07","value":540.36},{"time":"2026-01-08","value":540.98},{"time":"2026-01-09","value":542.15},{"time":"2026-01-12","value":545.57},{"time":"2026-01-13","value":549.92},{"time":"2026-01-14","value":547.12},{"time":"2026-01-15","value":543.93},{"time":"2026-01-16","value":538.94},{"time":"2026-01-20","value":531.94},{"time":"2026-01-21","value":524.47},{"time":"2026-01-22","value":518.64},{"time":"2026-01-23","value":513.22},{"time":"2026-01-26","value":509.44},{"time":"2026-01-27","value":505.57},{"time":"2026-01-28","value":501.67},{"time":"2026-01-29","value":495.51},{"time":"2026-01-30","value":489.39},{"time":"2026-02-02","value":482.5},{"time":"2026-02-03","value":472.76},{"time":"2026-02-04","value":466.9},{"time":"2026-02-05","value":462.59},{"time":"2026-02-06","value":461.52},{"time":"2026-02-09","value":463.43},{"time":"2026-02-10","value":465.25},{"time":"2026-02-11","value":466.93},{"time":"2026-02-12","value":464.74},{"time":"2026-02-13","value":464.13},{"time":"2026-02-17","value":464.43},{"time":"2026-02-18","value":464.96},{"time":"2026-02-19","value":465.35},{"time":"2026-02-20","value":466.39},{"time":"2026-02-23","value":466.94},{"time":"2026-02-24","value":469.09},{"time":"2026-02-25","value":471.46},{"time":"2026-02-26","value":473.7},{"time":"2026-02-27","value":474.01},{"time":"2026-03-02","value":474.2},{"time":"2026-03-03","value":474.21},{"time":"2026-03-04","value":476.27},{"time":"2026-03-05","value":478.78},{"time":"2026-03-06","value":481.83},{"time":"2026-03-09","value":482.52},{"time":"2026-03-10","value":481.47},{"time":"2026-03-11","value":481.3},{"time":"2026-03-12","value":478.69},{"time":"2026-03-13","value":476.82},{"time":"2026-03-16","value":476.43},{"time":"2026-03-17","value":475.16},{"time":"2026-03-18","value":472.97},{"time":"2026-03-19","value":471.46},{"time":"2026-03-20","value":470.12},{"time":"2026-03-23","value":468.69},{"time":"2026-03-24","value":466.25},{"time":"2026-03-25","value":464.54},{"time":"2026-03-26","value":463.28},{"time":"2026-03-27","value":458.12},{"time":"2026-03-30","value":453.51},{"time":"2026-03-31","value":451.65},{"time":"2026-04-01","value":451.39},{"time":"2026-04-02","value":448.76},{"time":"2026-04-06","value":446.25},{"time":"2026-04-07","value":444.81},{"time":"2026-04-08","value":444.46},{"time":"2026-04-09","value":444.43},{"time":"2026-04-10","value":442.55},{"time":"2026-04-13","value":441.89},{"time":"2026-04-14","value":442.66},{"time":"2026-04-15","value":443.59},{"time":"2026-04-16","value":443.59},{"time":"2026-04-17","value":444.53},{"time":"2026-04-20","value":445.43},{"time":"2026-04-21","value":445.44},{"time":"2026-04-22","value":443.4},{"time":"2026-04-23","value":442.48},{"time":"2026-04-24","value":441.16},{"time":"2026-04-27","value":442.2},{"time":"2026-04-28","value":443.39},{"time":"2026-04-29","value":442.59},{"time":"2026-04-30","value":442.11},{"time":"2026-05-01","value":442.87},{"time":"2026-05-04","value":442.83},{"time":"2026-05-05","value":442.58},{"time":"2026-05-06","value":441.43},{"time":"2026-05-07","value":441.24},{"time":"2026-05-08","value":441.14},{"time":"2026-05-11","value":431.98},{"time":"2026-05-12","value":427.69},{"time":"2026-05-13","value":424.09},{"time":"2026-05-14","value":420.16},{"time":"2026-05-15","value":415.24},{"time":"2026-05-18","value":414.01},{"time":"2026-05-19","value":413.25},{"time":"2026-05-20","value":414.7},{"time":"2026-05-21","value":415.38},{"time":"2026-05-22","value":417.4},{"time":"2026-05-26","value":418.19},{"time":"2026-05-27","value":415.84},{"time":"2026-05-28","value":413.89},{"time":"2026-05-29","value":412.84},{"time":"2026-06-01","value":409.83},{"time":"2026-06-02","value":404.54},{"time":"2026-06-03","value":401.42},{"time":"2026-06-04","value":400.96},{"time":"2026-06-05","value":401.58},{"time":"2026-06-08","value":401.89},{"time":"2026-06-09","value":402.4},{"time":"2026-06-10","value":400.69},{"time":"2026-06-11","value":399.3},{"time":"2026-06-12","value":397.79},{"time":"2026-06-15","value":397.39},{"time":"2026-06-16","value":397.26},{"time":"2026-06-17","value":395.42},{"time":"2026-06-18","value":396.51},{"time":"2026-06-22","value":396.1},{"time":"2026-06-23","value":396.22},{"time":"2026-06-24","value":396.7},{"time":"2026-06-25","value":394.94},{"time":"2026-06-26","value":394.59},{"time":"2026-06-29","value":394.78},{"time":"2026-06-30","value":393.11},{"time":"2026-07-01","value":393.12},{"time":"2026-07-02","value":392.52},{"time":"2026-07-06","value":390.9},{"time":"2026-07-07","value":390.45},{"time":"2026-07-08","value":390.47},{"time":"2026-07-09","value":391.01},{"time":"2026-07-10","value":390.69},{"time":"2026-07-13","value":390.4},{"time":"2026-07-14","value":384.57},{"time":"2026-07-15","value":382.02},{"time":"2026-07-16","value":381.67},{"time":"2026-07-17","value":366.73},{"time":"2026-07-20","value":357.78},{"time":"2026-07-21","value":349.56},{"time":"2026-07-22","value":340.18},{"time":"2026-07-23","value":330.04},{"time":"2026-07-24","value":322.54},{"time":"2026-07-27","value":319.18},{"time":"2026-07-28","value":316.83},{"time":"2026-07-29","value":313.6},{"time":"2026-07-30","value":310.73},{"time":"2026-07-31","value":309.94},{"time":"2026-08-03","value":312.89},{"time":"2026-08-04","value":315.79},{"time":"2026-08-05","value":318.11},{"time":"2026-08-06","value":320.59},{"time":"2026-08-07","value":322.98},{"time":"2026-08-10","value":324.92},{"time":"2026-08-11","value":323.02},{"time":"2026-08-12","value":321.81},{"time":"2026-08-13","value":321.94},{"time":"2026-08-14","value":323.58},{"time":"2026-08-17","value":324.89},{"time":"2026-08-18","value":326.94},{"time":"2026-08-19","value":330.85},{"time":"2026-08-20","value":337.8},{"time":"2026-08-21","value":344.52},{"time":"2026-08-24","value":346.82},{"time":"2026-08-25","value":348.17},{"time":"2026-08-26","value":351.25},{"time":"2026-08-27","value":354.16},{"time":"2026-08-28","value":358.12},{"time":"2026-08-31","value":358.27},{"time":"2026-09-01","value":358.44},{"time":"2026-09-02","value":358.01},{"time":"2026-09-03","value":357.47},{"time":"2026-09-04","value":355.93}]}}}