{"ticker":"ISRG","market":"US","advanced":{"ichimoku":{"tenkan":458.52,"kijun":437.48,"senkou_a":448.0,"senkou_b":415.55,"chikou_ref_close":401.24,"current_close":468.52,"cloud_top":448.0,"cloud_bottom":415.55,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":26.1,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":471.28,"bb_lower":408.18,"kc_upper":462.71,"kc_lower":416.75},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.58,"close_position":0.04},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.73,"close_position":0.08},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.67,"close_position":0.7},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":2.27,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.69,"close_position":0.31}],"avwap":{"vwap":396.18,"anchor_date":"2026-07-23","anchor_type":"52w_low","bars_from_anchor":75,"current_close":468.52,"price_vs_vwap":"ABOVE","deviation_pct":18.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":398.4734,"high":406.39,"low":391.92,"close":400.285,"bullish":true},{"date":"2026-09-28","open":399.3792,"high":416.51,"low":399.3792,"close":409.8075,"bullish":true},{"date":"2026-09-29","open":404.5934,"high":414.2,"low":404.5934,"close":411.3375,"bullish":true},{"date":"2026-09-30","open":407.9654,"high":410.74,"low":405.51,"close":407.7325,"bullish":false},{"date":"2026-10-01","open":407.849,"high":410.52,"low":399.25,"close":405.015,"bullish":false},{"date":"2026-10-02","open":406.432,"high":406.47,"low":391.39,"close":398.74,"bullish":false},{"date":"2026-10-05","open":402.586,"high":407.63,"low":389.11,"close":398.245,"bullish":false},{"date":"2026-10-06","open":400.4155,"high":409.34,"low":400.4155,"close":405.325,"bullish":true},{"date":"2026-10-07","open":402.8702,"high":416.81,"low":402.8702,"close":410.15,"bullish":true},{"date":"2026-10-08","open":406.5101,"high":416.72,"low":406.5101,"close":412.8575,"bullish":true},{"date":"2026-10-09","open":409.6838,"high":427.53,"low":409.6838,"close":420.935,"bullish":true},{"date":"2026-10-12","open":415.3094,"high":429.27,"low":415.3094,"close":425.235,"bullish":true},{"date":"2026-10-13","open":420.2722,"high":430.0,"low":416.37,"close":424.6075,"bullish":true},{"date":"2026-10-14","open":422.4399,"high":425.5,"low":414.65,"close":421.3,"bullish":false},{"date":"2026-10-15","open":421.8699,"high":429.89,"low":419.54,"close":425.6975,"bullish":true},{"date":"2026-10-16","open":423.7837,"high":434.89,"low":423.7837,"close":428.8825,"bullish":true},{"date":"2026-10-19","open":426.3331,"high":434.62,"low":426.3331,"close":430.8225,"bullish":true},{"date":"2026-10-20","open":428.5778,"high":440.4,"low":428.5778,"close":435.975,"bullish":true},{"date":"2026-10-21","open":432.2764,"high":432.75,"low":398.99,"close":415.59,"bullish":false},{"date":"2026-10-22","open":423.9332,"high":444.15,"low":423.9332,"close":436.555,"bullish":true},{"date":"2026-10-23","open":430.2441,"high":458.45,"low":430.2441,"close":449.2375,"bullish":true},{"date":"2026-10-26","open":439.7408,"high":458.88,"low":439.7408,"close":452.5125,"bullish":true},{"date":"2026-10-27","open":446.1267,"high":451.63,"low":443.85,"close":448.2475,"bullish":true},{"date":"2026-10-28","open":447.1871,"high":449.97,"low":437.51,"close":443.2725,"bullish":false},{"date":"2026-10-29","open":445.2298,"high":450.4,"low":443.48,"close":447.6225,"bullish":true},{"date":"2026-10-30","open":446.4261,"high":453.6,"low":431.19,"close":442.6,"bullish":false},{"date":"2026-11-02","open":444.5131,"high":446.46,"low":436.04,"close":439.79,"bullish":false},{"date":"2026-11-03","open":442.1515,"high":443.58,"low":434.05,"close":438.7575,"bullish":false},{"date":"2026-11-04","open":440.4545,"high":485.85,"low":440.4545,"close":470.1575,"bullish":true},{"date":"2026-11-05","open":455.306,"high":485.17,"low":455.306,"close":474.44,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":584.91},{"time":"2025-12-04","value":584.89},{"time":"2025-12-05","value":585.31},{"time":"2025-12-08","value":585.49},{"time":"2025-12-09","value":584.25},{"time":"2025-12-10","value":583.54},{"time":"2025-12-11","value":583.27},{"time":"2025-12-12","value":584.05},{"time":"2025-12-15","value":583.82},{"time":"2025-12-16","value":583.28},{"time":"2025-12-17","value":582.61},{"time":"2025-12-18","value":582.47},{"time":"2025-12-19","value":583.21},{"time":"2025-12-22","value":585.32},{"time":"2025-12-23","value":586.46},{"time":"2025-12-24","value":586.16},{"time":"2025-12-26","value":586.72},{"time":"2025-12-29","value":586.98},{"time":"2025-12-30","value":587.46},{"time":"2025-12-31","value":587.38},{"time":"2026-01-02","value":586.98},{"time":"2026-01-05","value":586.82},{"time":"2026-01-06","value":590.63},{"time":"2026-01-07","value":594.55},{"time":"2026-01-08","value":596.62},{"time":"2026-01-09","value":598.48},{"time":"2026-01-12","value":597.6},{"time":"2026-01-13","value":595.2},{"time":"2026-01-14","value":596.72},{"time":"2026-01-15","value":598.59},{"time":"2026-01-16","value":601.39},{"time":"2026-01-20","value":604.95},{"time":"2026-01-21","value":607.55},{"time":"2026-01-22","value":607.97},{"time":"2026-01-23","value":608.06},{"time":"2026-01-26","value":607.01},{"time":"2026-01-27","value":605.6},{"time":"2026-01-28","value":604.16},{"time":"2026-01-29","value":603.81},{"time":"2026-01-30","value":603.72},{"time":"2026-02-02","value":604.08},{"time":"2026-02-03","value":605.07},{"time":"2026-02-04","value":599.49},{"time":"2026-02-05","value":592.21},{"time":"2026-02-06","value":583.58},{"time":"2026-02-09","value":572.34},{"time":"2026-02-10","value":562.75},{"time":"2026-02-11","value":554.5},{"time":"2026-02-12","value":549.88},{"time":"2026-02-13","value":544.94},{"time":"2026-02-17","value":540.47},{"time":"2026-02-18","value":537.27},{"time":"2026-02-19","value":534.47},{"time":"2026-02-20","value":531.25},{"time":"2026-02-23","value":527.51},{"time":"2026-02-24","value":521.88},{"time":"2026-02-25","value":517.63},{"time":"2026-02-26","value":513.88},{"time":"2026-02-27","value":513.17},{"time":"2026-03-02","value":512.17},{"time":"2026-03-03","value":512.24},{"time":"2026-03-04","value":512.4},{"time":"2026-03-05","value":511.71},{"time":"2026-03-06","value":510.05},{"time":"2026-03-09","value":509.89},{"time":"2026-03-10","value":510.25},{"time":"2026-03-11","value":510.19},{"time":"2026-03-12","value":511.12},{"time":"2026-03-13","value":512.34},{"time":"2026-03-16","value":512.5},{"time":"2026-03-17","value":512.71},{"time":"2026-03-18","value":512.59},{"time":"2026-03-19","value":512.14},{"time":"2026-03-20","value":510.87},{"time":"2026-03-23","value":510.89},{"time":"2026-03-24","value":511.13},{"time":"2026-03-25","value":509.22},{"time":"2026-03-26","value":506.65},{"time":"2026-03-27","value":506.72},{"time":"2026-03-30","value":506.99},{"time":"2026-03-31","value":505.2},{"time":"2026-04-01","value":501.79},{"time":"2026-04-02","value":499.96},{"time":"2026-04-06","value":498.71},{"time":"2026-04-07","value":496.08},{"time":"2026-04-08","value":494.08},{"time":"2026-04-09","value":490.31},{"time":"2026-04-10","value":489.33},{"time":"2026-04-13","value":488.67},{"time":"2026-04-14","value":486.28},{"time":"2026-04-15","value":483.9},{"time":"2026-04-16","value":481.94},{"time":"2026-04-17","value":479.93},{"time":"2026-04-20","value":477.8},{"time":"2026-04-21","value":475.11},{"time":"2026-04-22","value":478.32},{"time":"2026-04-23","value":480.13},{"time":"2026-04-24","value":482.81},{"time":"2026-04-27","value":483.61},{"time":"2026-04-28","value":483.8},{"time":"2026-04-29","value":483.88},{"time":"2026-04-30","value":483.68},{"time":"2026-05-01","value":483.49},{"time":"2026-05-04","value":483.5},{"time":"2026-05-05","value":483.6},{"time":"2026-05-06","value":483.7},{"time":"2026-05-07","value":483.74},{"time":"2026-05-08","value":483.78},{"time":"2026-05-11","value":489.06},{"time":"2026-05-12","value":489.81},{"time":"2026-05-13","value":489.8},{"time":"2026-05-14","value":490.73},{"time":"2026-05-15","value":490.84},{"time":"2026-05-18","value":489.5},{"time":"2026-05-19","value":489.29},{"time":"2026-05-20","value":484.38},{"time":"2026-05-21","value":479.8},{"time":"2026-05-22","value":473.37},{"time":"2026-05-26","value":469.14},{"time":"2026-05-27","value":466.68},{"time":"2026-05-28","value":465.61},{"time":"2026-05-29","value":463.37},{"time":"2026-06-01","value":461.82},{"time":"2026-06-02","value":462.11},{"time":"2026-06-03","value":460.82},{"time":"2026-06-04","value":457.99},{"time":"2026-06-05","value":454.23},{"time":"2026-06-08","value":450.77},{"time":"2026-06-09","value":450.92},{"time":"2026-06-10","value":450.64},{"time":"2026-06-11","value":450.09},{"time":"2026-06-12","value":449.9},{"time":"2026-06-15","value":449.85},{"time":"2026-06-16","value":447.69},{"time":"2026-06-17","value":445.59},{"time":"2026-06-18","value":440.28},{"time":"2026-06-22","value":437.0},{"time":"2026-06-23","value":433.39},{"time":"2026-06-24","value":429.42},{"time":"2026-06-25","value":429.3},{"time":"2026-06-26","value":427.76},{"time":"2026-06-29","value":425.7},{"time":"2026-06-30","value":425.92},{"time":"2026-07-01","value":425.92},{"time":"2026-07-02","value":428.38},{"time":"2026-07-06","value":431.4},{"time":"2026-07-07","value":432.38},{"time":"2026-07-08","value":432.01},{"time":"2026-07-09","value":429.96},{"time":"2026-07-10","value":429.76},{"time":"2026-07-13","value":429.47},{"time":"2026-07-14","value":432.15},{"time":"2026-07-15","value":431.94},{"time":"2026-07-16","value":430.81},{"time":"2026-07-17","value":440.08},{"time":"2026-07-20","value":443.66},{"time":"2026-07-21","value":446.59},{"time":"2026-07-22","value":449.73},{"time":"2026-07-23","value":452.89},{"time":"2026-07-24","value":454.16},{"time":"2026-07-27","value":452.74},{"time":"2026-07-28","value":450.67},{"time":"2026-07-29","value":449.45},{"time":"2026-07-30","value":447.38},{"time":"2026-07-31","value":440.9},{"time":"2026-08-03","value":432.21},{"time":"2026-08-04","value":423.4},{"time":"2026-08-05","value":417.09},{"time":"2026-08-06","value":410.82},{"time":"2026-08-07","value":405.64},{"time":"2026-08-10","value":402.33},{"time":"2026-08-11","value":406.4},{"time":"2026-08-12","value":408.84},{"time":"2026-08-13","value":408.6},{"time":"2026-08-14","value":411.88},{"time":"2026-08-17","value":414.28},{"time":"2026-08-18","value":416.34},{"time":"2026-08-19","value":418.14},{"time":"2026-08-20","value":415.43},{"time":"2026-08-21","value":412.84},{"time":"2026-08-24","value":412.22},{"time":"2026-08-25","value":411.87},{"time":"2026-08-26","value":410.52},{"time":"2026-08-27","value":409.02},{"time":"2026-08-28","value":406.99},{"time":"2026-08-31","value":406.98},{"time":"2026-09-01","value":406.91},{"time":"2026-09-02","value":407.01},{"time":"2026-09-03","value":407.17},{"time":"2026-09-04","value":407.49},{"time":"2026-09-08","value":408.29},{"time":"2026-09-09","value":406.28},{"time":"2026-09-10","value":402.81},{"time":"2026-09-11","value":398.4},{"time":"2026-09-14","value":395.65},{"time":"2026-09-15","value":393.57},{"time":"2026-09-16","value":391.79},{"time":"2026-09-17","value":387.98},{"time":"2026-09-18","value":391.62},{"time":"2026-09-21","value":396.7},{"time":"2026-09-22","value":401.48},{"time":"2026-09-23","value":404.79},{"time":"2026-09-24","value":407.99},{"time":"2026-09-25","value":411.92},{"time":"2026-09-28","value":417.51},{"time":"2026-09-29","value":421.75},{"time":"2026-09-30","value":424.43},{"time":"2026-10-01","value":426.06},{"time":"2026-10-02","value":426.47},{"time":"2026-10-05","value":428.07},{"time":"2026-10-06","value":426.64},{"time":"2026-10-07","value":425.85},{"time":"2026-10-08","value":425.16},{"time":"2026-10-09","value":426.72},{"time":"2026-10-12","value":429.57},{"time":"2026-10-13","value":430.1},{"time":"2026-10-14","value":430.3},{"time":"2026-10-15","value":431.41},{"time":"2026-10-16","value":432.97},{"time":"2026-10-19","value":436.16},{"time":"2026-10-20","value":439.94},{"time":"2026-10-21","value":440.91},{"time":"2026-10-22","value":444.78},{"time":"2026-10-23","value":450.42},{"time":"2026-10-26","value":455.16},{"time":"2026-10-27","value":458.07},{"time":"2026-10-28","value":460.03},{"time":"2026-10-29","value":461.75},{"time":"2026-10-30","value":459.03},{"time":"2026-11-02","value":458.35},{"time":"2026-11-03","value":457.1},{"time":"2026-11-04","value":467.33},{"time":"2026-11-05","value":471.28}],"lower":[{"time":"2025-12-03","value":541.49},{"time":"2025-12-04","value":543.52},{"time":"2025-12-05","value":545.85},{"time":"2025-12-08","value":546.37},{"time":"2025-12-09","value":545.79},{"time":"2025-12-10","value":544.88},{"time":"2025-12-11","value":542.65},{"time":"2025-12-12","value":539.54},{"time":"2025-12-15","value":540.77},{"time":"2025-12-16","value":542.1},{"time":"2025-12-17","value":543.78},{"time":"2025-12-18","value":543.65},{"time":"2025-12-19","value":544.93},{"time":"2025-12-22","value":544.64},{"time":"2025-12-23","value":544.38},{"time":"2025-12-24","value":544.52},{"time":"2025-12-26","value":544.32},{"time":"2025-12-29","value":544.24},{"time":"2025-12-30","value":544.29},{"time":"2025-12-31","value":544.23},{"time":"2026-01-02","value":543.87},{"time":"2026-01-05","value":543.8},{"time":"2026-01-06","value":541.73},{"time":"2026-01-07","value":540.36},{"time":"2026-01-08","value":540.98},{"time":"2026-01-09","value":542.15},{"time":"2026-01-12","value":545.57},{"time":"2026-01-13","value":549.92},{"time":"2026-01-14","value":547.12},{"time":"2026-01-15","value":543.93},{"time":"2026-01-16","value":538.94},{"time":"2026-01-20","value":531.94},{"time":"2026-01-21","value":524.47},{"time":"2026-01-22","value":518.64},{"time":"2026-01-23","value":513.22},{"time":"2026-01-26","value":509.44},{"time":"2026-01-27","value":505.57},{"time":"2026-01-28","value":501.67},{"time":"2026-01-29","value":495.51},{"time":"2026-01-30","value":489.39},{"time":"2026-02-02","value":482.5},{"time":"2026-02-03","value":472.76},{"time":"2026-02-04","value":466.9},{"time":"2026-02-05","value":462.59},{"time":"2026-02-06","value":461.52},{"time":"2026-02-09","value":463.43},{"time":"2026-02-10","value":465.25},{"time":"2026-02-11","value":466.93},{"time":"2026-02-12","value":464.74},{"time":"2026-02-13","value":464.13},{"time":"2026-02-17","value":464.43},{"time":"2026-02-18","value":464.96},{"time":"2026-02-19","value":465.35},{"time":"2026-02-20","value":466.39},{"time":"2026-02-23","value":466.94},{"time":"2026-02-24","value":469.09},{"time":"2026-02-25","value":471.46},{"time":"2026-02-26","value":473.7},{"time":"2026-02-27","value":474.01},{"time":"2026-03-02","value":474.2},{"time":"2026-03-03","value":474.21},{"time":"2026-03-04","value":476.27},{"time":"2026-03-05","value":478.78},{"time":"2026-03-06","value":481.83},{"time":"2026-03-09","value":482.52},{"time":"2026-03-10","value":481.47},{"time":"2026-03-11","value":481.3},{"time":"2026-03-12","value":478.69},{"time":"2026-03-13","value":476.82},{"time":"2026-03-16","value":476.43},{"time":"2026-03-17","value":475.16},{"time":"2026-03-18","value":472.97},{"time":"2026-03-19","value":471.46},{"time":"2026-03-20","value":470.12},{"time":"2026-03-23","value":468.69},{"time":"2026-03-24","value":466.25},{"time":"2026-03-25","value":464.54},{"time":"2026-03-26","value":463.28},{"time":"2026-03-27","value":458.12},{"time":"2026-03-30","value":453.51},{"time":"2026-03-31","value":451.65},{"time":"2026-04-01","value":451.39},{"time":"2026-04-02","value":448.76},{"time":"2026-04-06","value":446.25},{"time":"2026-04-07","value":444.81},{"time":"2026-04-08","value":444.46},{"time":"2026-04-09","value":444.43},{"time":"2026-04-10","value":442.55},{"time":"2026-04-13","value":441.89},{"time":"2026-04-14","value":442.66},{"time":"2026-04-15","value":443.59},{"time":"2026-04-16","value":443.59},{"time":"2026-04-17","value":444.53},{"time":"2026-04-20","value":445.43},{"time":"2026-04-21","value":445.44},{"time":"2026-04-22","value":443.4},{"time":"2026-04-23","value":442.48},{"time":"2026-04-24","value":441.16},{"time":"2026-04-27","value":442.2},{"time":"2026-04-28","value":443.39},{"time":"2026-04-29","value":442.59},{"time":"2026-04-30","value":442.11},{"time":"2026-05-01","value":442.87},{"time":"2026-05-04","value":442.83},{"time":"2026-05-05","value":442.58},{"time":"2026-05-06","value":441.43},{"time":"2026-05-07","value":441.24},{"time":"2026-05-08","value":441.14},{"time":"2026-05-11","value":431.98},{"time":"2026-05-12","value":427.69},{"time":"2026-05-13","value":424.09},{"time":"2026-05-14","value":420.16},{"time":"2026-05-15","value":415.24},{"time":"2026-05-18","value":414.01},{"time":"2026-05-19","value":413.25},{"time":"2026-05-20","value":414.7},{"time":"2026-05-21","value":415.38},{"time":"2026-05-22","value":417.4},{"time":"2026-05-26","value":418.19},{"time":"2026-05-27","value":415.84},{"time":"2026-05-28","value":413.89},{"time":"2026-05-29","value":412.84},{"time":"2026-06-01","value":409.83},{"time":"2026-06-02","value":404.54},{"time":"2026-06-03","value":401.42},{"time":"2026-06-04","value":400.96},{"time":"2026-06-05","value":401.58},{"time":"2026-06-08","value":401.89},{"time":"2026-06-09","value":402.4},{"time":"2026-06-10","value":400.69},{"time":"2026-06-11","value":399.3},{"time":"2026-06-12","value":397.79},{"time":"2026-06-15","value":397.39},{"time":"2026-06-16","value":397.26},{"time":"2026-06-17","value":395.42},{"time":"2026-06-18","value":396.51},{"time":"2026-06-22","value":396.1},{"time":"2026-06-23","value":396.22},{"time":"2026-06-24","value":396.7},{"time":"2026-06-25","value":394.94},{"time":"2026-06-26","value":394.59},{"time":"2026-06-29","value":394.78},{"time":"2026-06-30","value":393.11},{"time":"2026-07-01","value":393.12},{"time":"2026-07-02","value":392.52},{"time":"2026-07-06","value":390.9},{"time":"2026-07-07","value":390.45},{"time":"2026-07-08","value":390.47},{"time":"2026-07-09","value":391.01},{"time":"2026-07-10","value":390.69},{"time":"2026-07-13","value":390.4},{"time":"2026-07-14","value":384.57},{"time":"2026-07-15","value":382.02},{"time":"2026-07-16","value":381.67},{"time":"2026-07-17","value":366.73},{"time":"2026-07-20","value":357.78},{"time":"2026-07-21","value":349.56},{"time":"2026-07-22","value":340.18},{"time":"2026-07-23","value":330.04},{"time":"2026-07-24","value":322.54},{"time":"2026-07-27","value":319.18},{"time":"2026-07-28","value":316.83},{"time":"2026-07-29","value":313.6},{"time":"2026-07-30","value":310.73},{"time":"2026-07-31","value":309.94},{"time":"2026-08-03","value":312.89},{"time":"2026-08-04","value":315.79},{"time":"2026-08-05","value":318.11},{"time":"2026-08-06","value":320.59},{"time":"2026-08-07","value":322.98},{"time":"2026-08-10","value":324.92},{"time":"2026-08-11","value":323.02},{"time":"2026-08-12","value":321.81},{"time":"2026-08-13","value":321.94},{"time":"2026-08-14","value":323.58},{"time":"2026-08-17","value":324.89},{"time":"2026-08-18","value":326.94},{"time":"2026-08-19","value":330.85},{"time":"2026-08-20","value":337.8},{"time":"2026-08-21","value":344.52},{"time":"2026-08-24","value":346.82},{"time":"2026-08-25","value":348.17},{"time":"2026-08-26","value":351.25},{"time":"2026-08-27","value":354.16},{"time":"2026-08-28","value":358.12},{"time":"2026-08-31","value":358.27},{"time":"2026-09-01","value":358.44},{"time":"2026-09-02","value":358.01},{"time":"2026-09-03","value":357.47},{"time":"2026-09-04","value":355.93},{"time":"2026-09-08","value":350.81},{"time":"2026-09-09","value":348.02},{"time":"2026-09-10","value":347.41},{"time":"2026-09-11","value":348.61},{"time":"2026-09-14","value":349.7},{"time":"2026-09-15","value":350.46},{"time":"2026-09-16","value":351.35},{"time":"2026-09-17","value":353.75},{"time":"2026-09-18","value":351.99},{"time":"2026-09-21","value":349.19},{"time":"2026-09-22","value":347.27},{"time":"2026-09-23","value":346.6},{"time":"2026-09-24","value":346.31},{"time":"2026-09-25","value":346.2},{"time":"2026-09-28","value":344.82},{"time":"2026-09-29","value":344.12},{"time":"2026-09-30","value":345.17},{"time":"2026-10-01","value":346.48},{"time":"2026-10-02","value":348.28},{"time":"2026-10-05","value":350.66},{"time":"2026-10-06","value":357.55},{"time":"2026-10-07","value":364.47},{"time":"2026-10-08","value":370.65},{"time":"2026-10-09","value":374.57},{"time":"2026-10-12","value":376.69},{"time":"2026-10-13","value":380.65},{"time":"2026-10-14","value":384.24},{"time":"2026-10-15","value":387.57},{"time":"2026-10-16","value":389.34},{"time":"2026-10-19","value":389.31},{"time":"2026-10-20","value":389.12},{"time":"2026-10-21","value":391.13},{"time":"2026-10-22","value":391.69},{"time":"2026-10-23","value":390.77},{"time":"2026-10-26","value":389.71},{"time":"2026-10-27","value":390.17},{"time":"2026-10-28","value":391.97},{"time":"2026-10-29","value":394.99},{"time":"2026-10-30","value":401.73},{"time":"2026-11-02","value":405.44},{"time":"2026-11-03","value":410.29},{"time":"2026-11-04","value":406.82},{"time":"2026-11-05","value":408.18}]}}}