{"ticker":"IT","market":"US","advanced":{"ichimoku":{"tenkan":211.27,"kijun":211.0,"senkou_a":211.13,"senkou_b":201.77,"chikou_ref_close":192.8,"current_close":198.07,"cloud_top":211.13,"cloud_bottom":201.77,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-13.2,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":242.6,"bb_lower":184.6,"kc_upper":229.89,"kc_lower":197.31},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.56,"close_position":0.51},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.02,"close_position":0.75},{"date":"2026-11-03","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.67,"spread_ratio":2.59,"close_position":0.84},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":0.99,"close_position":0.29},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.79,"close_position":0.19}],"avwap":{"vwap":175.76,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":97,"current_close":198.07,"price_vs_vwap":"ABOVE","deviation_pct":12.69},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":180.6058,"high":189.14,"low":177.95,"close":183.685,"bullish":true},{"date":"2026-09-28","open":182.1454,"high":187.01,"low":182.1454,"close":185.1675,"bullish":true},{"date":"2026-09-29","open":183.6565,"high":186.94,"low":180.68,"close":184.3925,"bullish":true},{"date":"2026-09-30","open":184.0245,"high":190.5,"low":183.0,"close":186.5975,"bullish":true},{"date":"2026-10-01","open":185.311,"high":204.29,"low":185.311,"close":196.425,"bullish":true},{"date":"2026-10-02","open":190.868,"high":192.74,"low":184.6,"close":188.72,"bullish":false},{"date":"2026-10-05","open":189.794,"high":189.794,"low":184.45,"close":186.35,"bullish":false},{"date":"2026-10-06","open":188.072,"high":189.99,"low":184.61,"close":186.9975,"bullish":false},{"date":"2026-10-07","open":187.5347,"high":188.8,"low":185.1,"close":186.545,"bullish":false},{"date":"2026-10-08","open":187.0399,"high":196.84,"low":186.81,"close":191.9225,"bullish":true},{"date":"2026-10-09","open":189.4812,"high":195.91,"low":189.4812,"close":192.94,"bullish":true},{"date":"2026-10-12","open":191.2106,"high":196.33,"low":191.2106,"close":193.84,"bullish":true},{"date":"2026-10-13","open":192.5253,"high":200.85,"low":192.5253,"close":197.095,"bullish":true},{"date":"2026-10-14","open":194.8101,"high":200.39,"low":194.8101,"close":197.265,"bullish":true},{"date":"2026-10-15","open":196.0376,"high":208.76,"low":196.0376,"close":203.5675,"bullish":true},{"date":"2026-10-16","open":199.8025,"high":211.54,"low":199.8025,"close":207.005,"bullish":true},{"date":"2026-10-19","open":203.4038,"high":208.07,"low":201.12,"close":204.83,"bullish":true},{"date":"2026-10-20","open":204.1169,"high":220.24,"low":204.1169,"close":215.0225,"bullish":true},{"date":"2026-10-21","open":209.5697,"high":221.84,"low":209.5697,"close":218.4375,"bullish":true},{"date":"2026-10-22","open":214.0036,"high":234.53,"low":214.0036,"close":227.8575,"bullish":true},{"date":"2026-10-23","open":220.9305,"high":234.74,"low":220.9305,"close":231.19,"bullish":true},{"date":"2026-10-26","open":226.0603,"high":234.87,"low":226.0603,"close":231.2275,"bullish":true},{"date":"2026-10-27","open":228.6439,"high":228.6439,"low":219.42,"close":224.1775,"bullish":false},{"date":"2026-10-28","open":226.4107,"high":226.4107,"low":215.79,"close":218.9225,"bullish":false},{"date":"2026-10-29","open":222.6666,"high":225.06,"low":214.85,"close":220.04,"bullish":false},{"date":"2026-10-30","open":221.3533,"high":231.21,"low":221.3533,"close":228.6325,"bullish":true},{"date":"2026-11-02","open":224.9929,"high":237.54,"low":224.9929,"close":232.455,"bullish":true},{"date":"2026-11-03","open":228.7239,"high":228.7239,"low":185.0,"close":201.305,"bullish":false},{"date":"2026-11-04","open":215.0145,"high":215.0145,"low":204.65,"close":207.695,"bullish":false},{"date":"2026-11-05","open":211.3547,"high":211.3547,"low":195.04,"close":203.6,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":236.76},{"time":"2025-12-04","value":235.73},{"time":"2025-12-05","value":235.66},{"time":"2025-12-08","value":235.63},{"time":"2025-12-09","value":235.64},{"time":"2025-12-10","value":235.58},{"time":"2025-12-11","value":235.84},{"time":"2025-12-12","value":236.27},{"time":"2025-12-15","value":240.41},{"time":"2025-12-16","value":243.71},{"time":"2025-12-17","value":247.46},{"time":"2025-12-18","value":249.93},{"time":"2025-12-19","value":252.07},{"time":"2025-12-22","value":254.13},{"time":"2025-12-23","value":255.89},{"time":"2025-12-24","value":257.61},{"time":"2025-12-26","value":259.36},{"time":"2025-12-29","value":261.12},{"time":"2025-12-30","value":262.69},{"time":"2025-12-31","value":263.42},{"time":"2026-01-02","value":263.22},{"time":"2026-01-05","value":262.99},{"time":"2026-01-06","value":262.63},{"time":"2026-01-07","value":261.71},{"time":"2026-01-08","value":260.8},{"time":"2026-01-09","value":259.81},{"time":"2026-01-12","value":258.66},{"time":"2026-01-13","value":258.29},{"time":"2026-01-14","value":258.58},{"time":"2026-01-15","value":259.97},{"time":"2026-01-16","value":260.39},{"time":"2026-01-20","value":262.11},{"time":"2026-01-21","value":261.58},{"time":"2026-01-22","value":260.73},{"time":"2026-01-23","value":259.97},{"time":"2026-01-26","value":258.75},{"time":"2026-01-27","value":257.19},{"time":"2026-01-28","value":255.47},{"time":"2026-01-29","value":255.09},{"time":"2026-01-30","value":254.82},{"time":"2026-02-02","value":257.34},{"time":"2026-02-03","value":268.88},{"time":"2026-02-04","value":274.5},{"time":"2026-02-05","value":278.03},{"time":"2026-02-06","value":278.31},{"time":"2026-02-09","value":276.38},{"time":"2026-02-10","value":274.12},{"time":"2026-02-11","value":271.7},{"time":"2026-02-12","value":268.49},{"time":"2026-02-13","value":265.32},{"time":"2026-02-17","value":261.44},{"time":"2026-02-18","value":258.03},{"time":"2026-02-19","value":252.26},{"time":"2026-02-20","value":244.54},{"time":"2026-02-23","value":237.14},{"time":"2026-02-24","value":226.71},{"time":"2026-02-25","value":215.35},{"time":"2026-02-26","value":203.24},{"time":"2026-02-27","value":193.06},{"time":"2026-03-02","value":180.93},{"time":"2026-03-03","value":166.28},{"time":"2026-03-04","value":167.58},{"time":"2026-03-05","value":169.98},{"time":"2026-03-06","value":171.58},{"time":"2026-03-09","value":172.54},{"time":"2026-03-10","value":172.5},{"time":"2026-03-11","value":172.53},{"time":"2026-03-12","value":172.45},{"time":"2026-03-13","value":173.35},{"time":"2026-03-16","value":173.44},{"time":"2026-03-17","value":173.69},{"time":"2026-03-18","value":173.53},{"time":"2026-03-19","value":173.6},{"time":"2026-03-20","value":173.72},{"time":"2026-03-23","value":172.67},{"time":"2026-03-24","value":172.0},{"time":"2026-03-25","value":171.85},{"time":"2026-03-26","value":171.81},{"time":"2026-03-27","value":171.89},{"time":"2026-03-30","value":171.89},{"time":"2026-03-31","value":171.48},{"time":"2026-04-01","value":170.78},{"time":"2026-04-02","value":168.85},{"time":"2026-04-06","value":167.17},{"time":"2026-04-07","value":166.66},{"time":"2026-04-08","value":166.94},{"time":"2026-04-09","value":167.1},{"time":"2026-04-10","value":167.63},{"time":"2026-04-13","value":165.86},{"time":"2026-04-14","value":165.4},{"time":"2026-04-15","value":164.4},{"time":"2026-04-16","value":164.13},{"time":"2026-04-17","value":163.62},{"time":"2026-04-20","value":162.78},{"time":"2026-04-21","value":161.97},{"time":"2026-04-22","value":162.34},{"time":"2026-04-23","value":162.43},{"time":"2026-04-24","value":162.13},{"time":"2026-04-27","value":161.98},{"time":"2026-04-28","value":161.14},{"time":"2026-04-29","value":160.36},{"time":"2026-04-30","value":160.12},{"time":"2026-05-01","value":159.4},{"time":"2026-05-04","value":158.86},{"time":"2026-05-05","value":158.86},{"time":"2026-05-06","value":158.91},{"time":"2026-05-07","value":159.8},{"time":"2026-05-08","value":160.26},{"time":"2026-05-11","value":160.22},{"time":"2026-05-12","value":160.27},{"time":"2026-05-13","value":160.66},{"time":"2026-05-14","value":161.15},{"time":"2026-05-15","value":160.85},{"time":"2026-05-18","value":160.73},{"time":"2026-05-19","value":159.87},{"time":"2026-05-20","value":160.16},{"time":"2026-05-21","value":160.96},{"time":"2026-05-22","value":162.2},{"time":"2026-05-26","value":162.92},{"time":"2026-05-27","value":163.93},{"time":"2026-05-28","value":165.04},{"time":"2026-05-29","value":166.18},{"time":"2026-06-01","value":171.9},{"time":"2026-06-02","value":173.94},{"time":"2026-06-03","value":174.73},{"time":"2026-06-04","value":175.47},{"time":"2026-06-05","value":175.98},{"time":"2026-06-08","value":176.09},{"time":"2026-06-09","value":176.15},{"time":"2026-06-10","value":176.13},{"time":"2026-06-11","value":175.7},{"time":"2026-06-12","value":174.62},{"time":"2026-06-15","value":175.13},{"time":"2026-06-16","value":176.12},{"time":"2026-06-17","value":178.27},{"time":"2026-06-18","value":180.64},{"time":"2026-06-22","value":182.48},{"time":"2026-06-23","value":182.94},{"time":"2026-06-24","value":183.05},{"time":"2026-06-25","value":182.96},{"time":"2026-06-26","value":181.81},{"time":"2026-06-29","value":180.38},{"time":"2026-06-30","value":174.96},{"time":"2026-07-01","value":170.83},{"time":"2026-07-02","value":167.51},{"time":"2026-07-06","value":163.65},{"time":"2026-07-07","value":159.6},{"time":"2026-07-08","value":155.69},{"time":"2026-07-09","value":151.91},{"time":"2026-07-10","value":148.13},{"time":"2026-07-13","value":146.46},{"time":"2026-07-14","value":143.84},{"time":"2026-07-15","value":142.46},{"time":"2026-07-16","value":142.63},{"time":"2026-07-17","value":143.45},{"time":"2026-07-20","value":144.19},{"time":"2026-07-21","value":143.74},{"time":"2026-07-22","value":143.59},{"time":"2026-07-23","value":143.51},{"time":"2026-07-24","value":143.49},{"time":"2026-07-27","value":145.68},{"time":"2026-07-28","value":150.09},{"time":"2026-07-29","value":156.56},{"time":"2026-07-30","value":158.3},{"time":"2026-07-31","value":159.53},{"time":"2026-08-03","value":160.69},{"time":"2026-08-04","value":171.29},{"time":"2026-08-05","value":179.37},{"time":"2026-08-06","value":185.39},{"time":"2026-08-07","value":190.59},{"time":"2026-08-10","value":196.94},{"time":"2026-08-11","value":200.76},{"time":"2026-08-12","value":202.63},{"time":"2026-08-13","value":205.14},{"time":"2026-08-14","value":206.79},{"time":"2026-08-17","value":207.85},{"time":"2026-08-18","value":208.2},{"time":"2026-08-19","value":208.95},{"time":"2026-08-20","value":208.9},{"time":"2026-08-21","value":209.19},{"time":"2026-08-24","value":210.85},{"time":"2026-08-25","value":211.56},{"time":"2026-08-26","value":212.37},{"time":"2026-08-27","value":211.53},{"time":"2026-08-28","value":209.11},{"time":"2026-08-31","value":203.9},{"time":"2026-09-01","value":203.98},{"time":"2026-09-02","value":203.98},{"time":"2026-09-03","value":204.5},{"time":"2026-09-04","value":204.48},{"time":"2026-09-08","value":205.53},{"time":"2026-09-09","value":206.94},{"time":"2026-09-10","value":207.81},{"time":"2026-09-11","value":207.89},{"time":"2026-09-14","value":208.8},{"time":"2026-09-15","value":209.3},{"time":"2026-09-16","value":209.47},{"time":"2026-09-17","value":209.2},{"time":"2026-09-18","value":208.8},{"time":"2026-09-21","value":208.11},{"time":"2026-09-22","value":206.23},{"time":"2026-09-23","value":205.38},{"time":"2026-09-24","value":204.74},{"time":"2026-09-25","value":203.67},{"time":"2026-09-28","value":202.01},{"time":"2026-09-29","value":200.26},{"time":"2026-09-30","value":199.91},{"time":"2026-10-01","value":200.64},{"time":"2026-10-02","value":199.27},{"time":"2026-10-05","value":199.4},{"time":"2026-10-06","value":199.03},{"time":"2026-10-07","value":197.97},{"time":"2026-10-08","value":197.83},{"time":"2026-10-09","value":198.04},{"time":"2026-10-12","value":197.39},{"time":"2026-10-13","value":197.71},{"time":"2026-10-14","value":198.44},{"time":"2026-10-15","value":202.56},{"time":"2026-10-16","value":205.36},{"time":"2026-10-19","value":208.26},{"time":"2026-10-20","value":213.67},{"time":"2026-10-21","value":217.82},{"time":"2026-10-22","value":225.48},{"time":"2026-10-23","value":230.78},{"time":"2026-10-26","value":235.3},{"time":"2026-10-27","value":237.2},{"time":"2026-10-28","value":238.51},{"time":"2026-10-29","value":240.7},{"time":"2026-10-30","value":242.58},{"time":"2026-11-02","value":245.33},{"time":"2026-11-03","value":244.15},{"time":"2026-11-04","value":242.79},{"time":"2026-11-05","value":242.6}],"lower":[{"time":"2025-12-03","value":223.64},{"time":"2025-12-04","value":224.16},{"time":"2025-12-05","value":224.57},{"time":"2025-12-08","value":224.27},{"time":"2025-12-09","value":224.33},{"time":"2025-12-10","value":224.33},{"time":"2025-12-11","value":224.32},{"time":"2025-12-12","value":224.26},{"time":"2025-12-15","value":221.66},{"time":"2025-12-16","value":220.4},{"time":"2025-12-17","value":219.15},{"time":"2025-12-18","value":219.04},{"time":"2025-12-19","value":219.56},{"time":"2025-12-22","value":219.14},{"time":"2025-12-23","value":219.39},{"time":"2025-12-24","value":219.25},{"time":"2025-12-26","value":219.64},{"time":"2025-12-29","value":219.98},{"time":"2025-12-30","value":220.8},{"time":"2025-12-31","value":222.43},{"time":"2026-01-02","value":223.14},{"time":"2026-01-05","value":224.1},{"time":"2026-01-06","value":225.96},{"time":"2026-01-07","value":228.72},{"time":"2026-01-08","value":231.37},{"time":"2026-01-09","value":234.07},{"time":"2026-01-12","value":236.19},{"time":"2026-01-13","value":236.74},{"time":"2026-01-14","value":235.71},{"time":"2026-01-15","value":232.63},{"time":"2026-01-16","value":230.15},{"time":"2026-01-20","value":225.65},{"time":"2026-01-21","value":224.35},{"time":"2026-01-22","value":223.86},{"time":"2026-01-23","value":222.77},{"time":"2026-01-26","value":222.52},{"time":"2026-01-27","value":222.02},{"time":"2026-01-28","value":220.96},{"time":"2026-01-29","value":217.15},{"time":"2026-01-30","value":213.16},{"time":"2026-02-02","value":207.17},{"time":"2026-02-03","value":187.71},{"time":"2026-02-04","value":173.4},{"time":"2026-02-05","value":160.51},{"time":"2026-02-06","value":151.18},{"time":"2026-02-09","value":144.28},{"time":"2026-02-10","value":138.3},{"time":"2026-02-11","value":133.29},{"time":"2026-02-12","value":127.97},{"time":"2026-02-13","value":123.97},{"time":"2026-02-17","value":120.4},{"time":"2026-02-18","value":117.76},{"time":"2026-02-19","value":115.98},{"time":"2026-02-20","value":115.35},{"time":"2026-02-23","value":114.08},{"time":"2026-02-24","value":115.58},{"time":"2026-02-25","value":118.68},{"time":"2026-02-26","value":123.77},{"time":"2026-02-27","value":128.4},{"time":"2026-03-02","value":135.5},{"time":"2026-03-03","value":146.38},{"time":"2026-03-04","value":145.76},{"time":"2026-03-05","value":144.68},{"time":"2026-03-06","value":144.77},{"time":"2026-03-09","value":144.82},{"time":"2026-03-10","value":144.79},{"time":"2026-03-11","value":144.8},{"time":"2026-03-12","value":144.79},{"time":"2026-03-13","value":145.2},{"time":"2026-03-16","value":145.28},{"time":"2026-03-17","value":145.6},{"time":"2026-03-18","value":145.45},{"time":"2026-03-19","value":145.61},{"time":"2026-03-20","value":146.26},{"time":"2026-03-23","value":149.07},{"time":"2026-03-24","value":150.14},{"time":"2026-03-25","value":150.38},{"time":"2026-03-26","value":150.5},{"time":"2026-03-27","value":150.24},{"time":"2026-03-30","value":150.23},{"time":"2026-03-31","value":149.99},{"time":"2026-04-01","value":149.49},{"time":"2026-04-02","value":150.1},{"time":"2026-04-06","value":150.46},{"time":"2026-04-07","value":149.21},{"time":"2026-04-08","value":147.95},{"time":"2026-04-09","value":146.56},{"time":"2026-04-10","value":144.34},{"time":"2026-04-13","value":144.86},{"time":"2026-04-14","value":144.21},{"time":"2026-04-15","value":144.24},{"time":"2026-04-16","value":144.25},{"time":"2026-04-17","value":144.31},{"time":"2026-04-20","value":144.63},{"time":"2026-04-21","value":145.07},{"time":"2026-04-22","value":145.27},{"time":"2026-04-23","value":145.02},{"time":"2026-04-24","value":144.72},{"time":"2026-04-27","value":144.2},{"time":"2026-04-28","value":144.14},{"time":"2026-04-29","value":144.11},{"time":"2026-04-30","value":143.72},{"time":"2026-05-01","value":143.3},{"time":"2026-05-04","value":143.02},{"time":"2026-05-05","value":143.11},{"time":"2026-05-06","value":143.22},{"time":"2026-05-07","value":143.31},{"time":"2026-05-08","value":144.34},{"time":"2026-05-11","value":144.34},{"time":"2026-05-12","value":144.67},{"time":"2026-05-13","value":143.49},{"time":"2026-05-14","value":141.51},{"time":"2026-05-15","value":140.97},{"time":"2026-05-18","value":141.01},{"time":"2026-05-19","value":141.39},{"time":"2026-05-20","value":141.24},{"time":"2026-05-21","value":141.3},{"time":"2026-05-22","value":141.01},{"time":"2026-05-26","value":141.19},{"time":"2026-05-27","value":141.17},{"time":"2026-05-28","value":141.15},{"time":"2026-05-29","value":141.39},{"time":"2026-06-01","value":138.99},{"time":"2026-06-02","value":139.23},{"time":"2026-06-03","value":139.97},{"time":"2026-06-04","value":140.62},{"time":"2026-06-05","value":140.73},{"time":"2026-06-08","value":140.79},{"time":"2026-06-09","value":141.09},{"time":"2026-06-10","value":141.3},{"time":"2026-06-11","value":142.17},{"time":"2026-06-12","value":144.0},{"time":"2026-06-15","value":143.14},{"time":"2026-06-16","value":140.84},{"time":"2026-06-17","value":136.64},{"time":"2026-06-18","value":131.16},{"time":"2026-06-22","value":126.17},{"time":"2026-06-23","value":122.63},{"time":"2026-06-24","value":119.78},{"time":"2026-06-25","value":116.54},{"time":"2026-06-26","value":115.06},{"time":"2026-06-29","value":113.55},{"time":"2026-06-30","value":113.98},{"time":"2026-07-01","value":114.42},{"time":"2026-07-02","value":114.89},{"time":"2026-07-06","value":115.78},{"time":"2026-07-07","value":117.51},{"time":"2026-07-08","value":118.85},{"time":"2026-07-09","value":120.16},{"time":"2026-07-10","value":121.77},{"time":"2026-07-13","value":122.7},{"time":"2026-07-14","value":123.8},{"time":"2026-07-15","value":124.27},{"time":"2026-07-16","value":124.17},{"time":"2026-07-17","value":124.01},{"time":"2026-07-20","value":124.63},{"time":"2026-07-21","value":125.98},{"time":"2026-07-22","value":126.43},{"time":"2026-07-23","value":126.83},{"time":"2026-07-24","value":128.23},{"time":"2026-07-27","value":127.29},{"time":"2026-07-28","value":125.19},{"time":"2026-07-29","value":122.32},{"time":"2026-07-30","value":122.49},{"time":"2026-07-31","value":122.73},{"time":"2026-08-03","value":123.22},{"time":"2026-08-04","value":117.11},{"time":"2026-08-05","value":114.21},{"time":"2026-08-06","value":113.4},{"time":"2026-08-07","value":113.44},{"time":"2026-08-10","value":112.27},{"time":"2026-08-11","value":113.88},{"time":"2026-08-12","value":116.58},{"time":"2026-08-13","value":118.11},{"time":"2026-08-14","value":120.56},{"time":"2026-08-17","value":123.31},{"time":"2026-08-18","value":127.69},{"time":"2026-08-19","value":133.01},{"time":"2026-08-20","value":139.06},{"time":"2026-08-21","value":144.31},{"time":"2026-08-24","value":148.18},{"time":"2026-08-25","value":151.46},{"time":"2026-08-26","value":153.39},{"time":"2026-08-27","value":158.6},{"time":"2026-08-28","value":165.75},{"time":"2026-08-31","value":175.62},{"time":"2026-09-01","value":175.95},{"time":"2026-09-02","value":175.98},{"time":"2026-09-03","value":176.53},{"time":"2026-09-04","value":176.63},{"time":"2026-09-08","value":173.53},{"time":"2026-09-09","value":170.36},{"time":"2026-09-10","value":168.6},{"time":"2026-09-11","value":168.15},{"time":"2026-09-14","value":168.84},{"time":"2026-09-15","value":169.98},{"time":"2026-09-16","value":170.77},{"time":"2026-09-17","value":170.54},{"time":"2026-09-18","value":170.15},{"time":"2026-09-21","value":169.58},{"time":"2026-09-22","value":169.05},{"time":"2026-09-23","value":168.18},{"time":"2026-09-24","value":167.45},{"time":"2026-09-25","value":167.65},{"time":"2026-09-28","value":168.04},{"time":"2026-09-29","value":168.57},{"time":"2026-09-30","value":168.58},{"time":"2026-10-01","value":168.45},{"time":"2026-10-02","value":168.75},{"time":"2026-10-05","value":168.76},{"time":"2026-10-06","value":170.37},{"time":"2026-10-07","value":173.03},{"time":"2026-10-08","value":175.65},{"time":"2026-10-09","value":176.6},{"time":"2026-10-12","value":176.95},{"time":"2026-10-13","value":176.77},{"time":"2026-10-14","value":176.46},{"time":"2026-10-15","value":174.29},{"time":"2026-10-16","value":173.44},{"time":"2026-10-19","value":172.98},{"time":"2026-10-20","value":171.66},{"time":"2026-10-21","value":171.61},{"time":"2026-10-22","value":169.47},{"time":"2026-10-23","value":168.41},{"time":"2026-10-26","value":168.42},{"time":"2026-10-27","value":170.03},{"time":"2026-10-28","value":171.98},{"time":"2026-10-29","value":173.01},{"time":"2026-10-30","value":175.53},{"time":"2026-11-02","value":177.53},{"time":"2026-11-03","value":180.64},{"time":"2026-11-04","value":184.14},{"time":"2026-11-05","value":184.6}]}}}