{"ticker":"IT","market":"US","advanced":{"ichimoku":{"tenkan":193.55,"kijun":175.24,"senkou_a":184.39,"senkou_b":164.36,"chikou_ref_close":151.02,"current_close":186.42,"cloud_top":184.39,"cloud_bottom":164.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.43,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.42,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":204.48,"bb_lower":176.63,"kc_upper":203.14,"kc_lower":177.97},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.58,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.13,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.72,"close_position":0.06},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.19,"close_position":0.74},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.98,"close_position":0.2}],"avwap":{"vwap":160.76,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":186.42,"price_vs_vwap":"ABOVE","deviation_pct":15.96},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":136.2813,"high":151.14,"low":136.2813,"close":146.3125,"bullish":true},{"date":"2026-07-28","open":141.2969,"high":159.71,"low":141.2969,"close":154.2875,"bullish":true},{"date":"2026-07-29","open":147.7922,"high":167.47,"low":147.7922,"close":161.25,"bullish":true},{"date":"2026-07-30","open":154.5211,"high":159.62,"low":149.02,"close":155.295,"bullish":true},{"date":"2026-07-31","open":154.9081,"high":154.9081,"low":147.45,"close":149.945,"bullish":false},{"date":"2026-08-03","open":152.4265,"high":156.48,"low":149.68,"close":153.31,"bullish":true},{"date":"2026-08-04","open":152.8683,"high":191.91,"low":152.8683,"close":172.785,"bullish":true},{"date":"2026-08-05","open":162.8266,"high":192.79,"low":162.8266,"close":187.83,"bullish":true},{"date":"2026-08-06","open":175.3283,"high":186.02,"low":175.3283,"close":183.3975,"bullish":true},{"date":"2026-08-07","open":179.3629,"high":194.53,"low":179.3629,"close":188.5225,"bullish":true},{"date":"2026-08-10","open":183.9427,"high":193.93,"low":182.62,"close":188.125,"bullish":true},{"date":"2026-08-11","open":186.0339,"high":191.25,"low":186.0339,"close":188.8975,"bullish":true},{"date":"2026-08-12","open":187.4657,"high":187.4657,"low":178.85,"close":182.5575,"bullish":false},{"date":"2026-08-13","open":185.0116,"high":185.0116,"low":172.65,"close":180.2225,"bullish":false},{"date":"2026-08-14","open":182.617,"high":185.09,"low":176.23,"close":181.655,"bullish":false},{"date":"2026-08-17","open":182.136,"high":182.136,"low":173.25,"close":177.835,"bullish":false},{"date":"2026-08-18","open":179.9855,"high":187.98,"low":178.12,"close":181.5725,"bullish":true},{"date":"2026-08-19","open":180.779,"high":196.29,"low":180.779,"close":187.7675,"bullish":true},{"date":"2026-08-20","open":184.2733,"high":196.35,"low":184.2733,"close":193.3625,"bullish":true},{"date":"2026-08-21","open":188.8179,"high":196.79,"low":188.8179,"close":193.86,"bullish":true},{"date":"2026-08-24","open":191.3389,"high":203.03,"low":191.3389,"close":199.2125,"bullish":true},{"date":"2026-08-25","open":195.2757,"high":202.25,"low":195.07,"close":198.04,"bullish":true},{"date":"2026-08-26","open":196.6579,"high":196.6579,"low":190.0,"close":192.52,"bullish":false},{"date":"2026-08-27","open":194.5889,"high":199.34,"low":193.37,"close":195.905,"bullish":true},{"date":"2026-08-28","open":195.247,"high":200.35,"low":195.247,"close":197.955,"bullish":true},{"date":"2026-08-31","open":196.601,"high":199.58,"low":194.94,"close":197.4925,"bullish":true},{"date":"2026-09-01","open":197.0467,"high":198.69,"low":189.66,"close":193.9375,"bullish":false},{"date":"2026-09-02","open":195.4921,"high":195.4921,"low":186.42,"close":188.595,"bullish":false},{"date":"2026-09-03","open":192.0436,"high":197.94,"low":188.48,"close":192.77,"bullish":true},{"date":"2026-09-04","open":192.4068,"high":192.68,"low":184.84,"close":189.155,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":269.9},{"time":"2025-10-03","value":270.22},{"time":"2025-10-06","value":270.41},{"time":"2025-10-07","value":270.46},{"time":"2025-10-08","value":268.49},{"time":"2025-10-09","value":268.04},{"time":"2025-10-10","value":268.98},{"time":"2025-10-13","value":269.08},{"time":"2025-10-14","value":269.19},{"time":"2025-10-15","value":270.2},{"time":"2025-10-16","value":271.0},{"time":"2025-10-17","value":271.28},{"time":"2025-10-20","value":270.48},{"time":"2025-10-21","value":270.5},{"time":"2025-10-22","value":269.05},{"time":"2025-10-23","value":267.55},{"time":"2025-10-24","value":265.48},{"time":"2025-10-27","value":264.49},{"time":"2025-10-28","value":262.63},{"time":"2025-10-29","value":262.52},{"time":"2025-10-30","value":261.39},{"time":"2025-10-31","value":260.16},{"time":"2025-11-03","value":258.84},{"time":"2025-11-04","value":260.55},{"time":"2025-11-05","value":260.64},{"time":"2025-11-06","value":261.8},{"time":"2025-11-07","value":262.26},{"time":"2025-11-10","value":262.56},{"time":"2025-11-11","value":262.33},{"time":"2025-11-12","value":262.57},{"time":"2025-11-13","value":262.77},{"time":"2025-11-14","value":262.9},{"time":"2025-11-17","value":263.18},{"time":"2025-11-18","value":260.84},{"time":"2025-11-19","value":259.54},{"time":"2025-11-20","value":258.07},{"time":"2025-11-21","value":256.28},{"time":"2025-11-24","value":252.84},{"time":"2025-11-25","value":249.85},{"time":"2025-11-26","value":247.03},{"time":"2025-11-28","value":244.18},{"time":"2025-12-01","value":240.53},{"time":"2025-12-02","value":236.6},{"time":"2025-12-03","value":236.76},{"time":"2025-12-04","value":235.73},{"time":"2025-12-05","value":235.66},{"time":"2025-12-08","value":235.63},{"time":"2025-12-09","value":235.64},{"time":"2025-12-10","value":235.58},{"time":"2025-12-11","value":235.84},{"time":"2025-12-12","value":236.27},{"time":"2025-12-15","value":240.41},{"time":"2025-12-16","value":243.71},{"time":"2025-12-17","value":247.46},{"time":"2025-12-18","value":249.93},{"time":"2025-12-19","value":252.07},{"time":"2025-12-22","value":254.13},{"time":"2025-12-23","value":255.89},{"time":"2025-12-24","value":257.61},{"time":"2025-12-26","value":259.36},{"time":"2025-12-29","value":261.12},{"time":"2025-12-30","value":262.69},{"time":"2025-12-31","value":263.42},{"time":"2026-01-02","value":263.22},{"time":"2026-01-05","value":262.99},{"time":"2026-01-06","value":262.63},{"time":"2026-01-07","value":261.71},{"time":"2026-01-08","value":260.8},{"time":"2026-01-09","value":259.81},{"time":"2026-01-12","value":258.66},{"time":"2026-01-13","value":258.29},{"time":"2026-01-14","value":258.58},{"time":"2026-01-15","value":259.97},{"time":"2026-01-16","value":260.39},{"time":"2026-01-20","value":262.11},{"time":"2026-01-21","value":261.58},{"time":"2026-01-22","value":260.73},{"time":"2026-01-23","value":259.97},{"time":"2026-01-26","value":258.75},{"time":"2026-01-27","value":257.19},{"time":"2026-01-28","value":255.47},{"time":"2026-01-29","value":255.09},{"time":"2026-01-30","value":254.82},{"time":"2026-02-02","value":257.34},{"time":"2026-02-03","value":268.88},{"time":"2026-02-04","value":274.5},{"time":"2026-02-05","value":278.03},{"time":"2026-02-06","value":278.31},{"time":"2026-02-09","value":276.38},{"time":"2026-02-10","value":274.12},{"time":"2026-02-11","value":271.7},{"time":"2026-02-12","value":268.49},{"time":"2026-02-13","value":265.32},{"time":"2026-02-17","value":261.44},{"time":"2026-02-18","value":258.03},{"time":"2026-02-19","value":252.26},{"time":"2026-02-20","value":244.54},{"time":"2026-02-23","value":237.14},{"time":"2026-02-24","value":226.71},{"time":"2026-02-25","value":215.35},{"time":"2026-02-26","value":203.24},{"time":"2026-02-27","value":193.06},{"time":"2026-03-02","value":180.93},{"time":"2026-03-03","value":166.28},{"time":"2026-03-04","value":167.58},{"time":"2026-03-05","value":169.98},{"time":"2026-03-06","value":171.58},{"time":"2026-03-09","value":172.54},{"time":"2026-03-10","value":172.5},{"time":"2026-03-11","value":172.53},{"time":"2026-03-12","value":172.45},{"time":"2026-03-13","value":173.35},{"time":"2026-03-16","value":173.44},{"time":"2026-03-17","value":173.69},{"time":"2026-03-18","value":173.53},{"time":"2026-03-19","value":173.6},{"time":"2026-03-20","value":173.72},{"time":"2026-03-23","value":172.67},{"time":"2026-03-24","value":172.0},{"time":"2026-03-25","value":171.85},{"time":"2026-03-26","value":171.81},{"time":"2026-03-27","value":171.89},{"time":"2026-03-30","value":171.89},{"time":"2026-03-31","value":171.48},{"time":"2026-04-01","value":170.78},{"time":"2026-04-02","value":168.85},{"time":"2026-04-06","value":167.17},{"time":"2026-04-07","value":166.66},{"time":"2026-04-08","value":166.94},{"time":"2026-04-09","value":167.1},{"time":"2026-04-10","value":167.63},{"time":"2026-04-13","value":165.86},{"time":"2026-04-14","value":165.4},{"time":"2026-04-15","value":164.4},{"time":"2026-04-16","value":164.13},{"time":"2026-04-17","value":163.62},{"time":"2026-04-20","value":162.78},{"time":"2026-04-21","value":161.97},{"time":"2026-04-22","value":162.34},{"time":"2026-04-23","value":162.43},{"time":"2026-04-24","value":162.13},{"time":"2026-04-27","value":161.98},{"time":"2026-04-28","value":161.14},{"time":"2026-04-29","value":160.36},{"time":"2026-04-30","value":160.12},{"time":"2026-05-01","value":159.4},{"time":"2026-05-04","value":158.86},{"time":"2026-05-05","value":158.86},{"time":"2026-05-06","value":158.91},{"time":"2026-05-07","value":159.8},{"time":"2026-05-08","value":160.26},{"time":"2026-05-11","value":160.22},{"time":"2026-05-12","value":160.27},{"time":"2026-05-13","value":160.66},{"time":"2026-05-14","value":161.15},{"time":"2026-05-15","value":160.85},{"time":"2026-05-18","value":160.73},{"time":"2026-05-19","value":159.87},{"time":"2026-05-20","value":160.16},{"time":"2026-05-21","value":160.96},{"time":"2026-05-22","value":162.2},{"time":"2026-05-26","value":162.92},{"time":"2026-05-27","value":163.93},{"time":"2026-05-28","value":165.04},{"time":"2026-05-29","value":166.18},{"time":"2026-06-01","value":171.9},{"time":"2026-06-02","value":173.94},{"time":"2026-06-03","value":174.73},{"time":"2026-06-04","value":175.47},{"time":"2026-06-05","value":175.98},{"time":"2026-06-08","value":176.09},{"time":"2026-06-09","value":176.15},{"time":"2026-06-10","value":176.13},{"time":"2026-06-11","value":175.7},{"time":"2026-06-12","value":174.62},{"time":"2026-06-15","value":175.13},{"time":"2026-06-16","value":176.12},{"time":"2026-06-17","value":178.27},{"time":"2026-06-18","value":180.64},{"time":"2026-06-22","value":182.48},{"time":"2026-06-23","value":182.94},{"time":"2026-06-24","value":183.05},{"time":"2026-06-25","value":182.96},{"time":"2026-06-26","value":181.81},{"time":"2026-06-29","value":180.38},{"time":"2026-06-30","value":174.96},{"time":"2026-07-01","value":170.83},{"time":"2026-07-02","value":167.51},{"time":"2026-07-06","value":163.65},{"time":"2026-07-07","value":159.6},{"time":"2026-07-08","value":155.69},{"time":"2026-07-09","value":151.91},{"time":"2026-07-10","value":148.13},{"time":"2026-07-13","value":146.46},{"time":"2026-07-14","value":143.84},{"time":"2026-07-15","value":142.46},{"time":"2026-07-16","value":142.63},{"time":"2026-07-17","value":143.45},{"time":"2026-07-20","value":144.19},{"time":"2026-07-21","value":143.74},{"time":"2026-07-22","value":143.59},{"time":"2026-07-23","value":143.51},{"time":"2026-07-24","value":143.49},{"time":"2026-07-27","value":145.68},{"time":"2026-07-28","value":150.09},{"time":"2026-07-29","value":156.56},{"time":"2026-07-30","value":158.3},{"time":"2026-07-31","value":159.53},{"time":"2026-08-03","value":160.69},{"time":"2026-08-04","value":171.29},{"time":"2026-08-05","value":179.37},{"time":"2026-08-06","value":185.39},{"time":"2026-08-07","value":190.59},{"time":"2026-08-10","value":196.94},{"time":"2026-08-11","value":200.76},{"time":"2026-08-12","value":202.63},{"time":"2026-08-13","value":205.14},{"time":"2026-08-14","value":206.79},{"time":"2026-08-17","value":207.85},{"time":"2026-08-18","value":208.2},{"time":"2026-08-19","value":208.95},{"time":"2026-08-20","value":208.9},{"time":"2026-08-21","value":209.19},{"time":"2026-08-24","value":210.85},{"time":"2026-08-25","value":211.56},{"time":"2026-08-26","value":212.37},{"time":"2026-08-27","value":211.53},{"time":"2026-08-28","value":209.11},{"time":"2026-08-31","value":203.9},{"time":"2026-09-01","value":203.98},{"time":"2026-09-02","value":203.98},{"time":"2026-09-03","value":204.5},{"time":"2026-09-04","value":204.48}],"lower":[{"time":"2025-10-02","value":236.13},{"time":"2025-10-03","value":236.94},{"time":"2025-10-06","value":237.77},{"time":"2025-10-07","value":237.61},{"time":"2025-10-08","value":240.72},{"time":"2025-10-09","value":241.51},{"time":"2025-10-10","value":239.79},{"time":"2025-10-13","value":239.53},{"time":"2025-10-14","value":239.01},{"time":"2025-10-15","value":236.28},{"time":"2025-10-16","value":233.8},{"time":"2025-10-17","value":231.45},{"time":"2025-10-20","value":230.19},{"time":"2025-10-21","value":230.18},{"time":"2025-10-22","value":230.46},{"time":"2025-10-23","value":230.81},{"time":"2025-10-24","value":231.49},{"time":"2025-10-27","value":231.92},{"time":"2025-10-28","value":232.76},{"time":"2025-10-29","value":232.75},{"time":"2025-10-30","value":233.0},{"time":"2025-10-31","value":233.34},{"time":"2025-11-03","value":233.61},{"time":"2025-11-04","value":230.09},{"time":"2025-11-05","value":229.31},{"time":"2025-11-06","value":226.35},{"time":"2025-11-07","value":225.0},{"time":"2025-11-10","value":223.02},{"time":"2025-11-11","value":221.74},{"time":"2025-11-12","value":220.83},{"time":"2025-11-13","value":220.03},{"time":"2025-11-14","value":219.43},{"time":"2025-11-17","value":217.89},{"time":"2025-11-18","value":217.05},{"time":"2025-11-19","value":215.83},{"time":"2025-11-20","value":214.62},{"time":"2025-11-21","value":214.81},{"time":"2025-11-24","value":215.72},{"time":"2025-11-25","value":216.98},{"time":"2025-11-26","value":217.95},{"time":"2025-11-28","value":219.23},{"time":"2025-12-01","value":221.12},{"time":"2025-12-02","value":223.32},{"time":"2025-12-03","value":223.64},{"time":"2025-12-04","value":224.16},{"time":"2025-12-05","value":224.57},{"time":"2025-12-08","value":224.27},{"time":"2025-12-09","value":224.33},{"time":"2025-12-10","value":224.33},{"time":"2025-12-11","value":224.32},{"time":"2025-12-12","value":224.26},{"time":"2025-12-15","value":221.66},{"time":"2025-12-16","value":220.4},{"time":"2025-12-17","value":219.15},{"time":"2025-12-18","value":219.04},{"time":"2025-12-19","value":219.56},{"time":"2025-12-22","value":219.14},{"time":"2025-12-23","value":219.39},{"time":"2025-12-24","value":219.25},{"time":"2025-12-26","value":219.64},{"time":"2025-12-29","value":219.98},{"time":"2025-12-30","value":220.8},{"time":"2025-12-31","value":222.43},{"time":"2026-01-02","value":223.14},{"time":"2026-01-05","value":224.1},{"time":"2026-01-06","value":225.96},{"time":"2026-01-07","value":228.72},{"time":"2026-01-08","value":231.37},{"time":"2026-01-09","value":234.07},{"time":"2026-01-12","value":236.19},{"time":"2026-01-13","value":236.74},{"time":"2026-01-14","value":235.71},{"time":"2026-01-15","value":232.63},{"time":"2026-01-16","value":230.15},{"time":"2026-01-20","value":225.65},{"time":"2026-01-21","value":224.35},{"time":"2026-01-22","value":223.86},{"time":"2026-01-23","value":222.77},{"time":"2026-01-26","value":222.52},{"time":"2026-01-27","value":222.02},{"time":"2026-01-28","value":220.96},{"time":"2026-01-29","value":217.15},{"time":"2026-01-30","value":213.16},{"time":"2026-02-02","value":207.17},{"time":"2026-02-03","value":187.71},{"time":"2026-02-04","value":173.4},{"time":"2026-02-05","value":160.51},{"time":"2026-02-06","value":151.18},{"time":"2026-02-09","value":144.28},{"time":"2026-02-10","value":138.3},{"time":"2026-02-11","value":133.29},{"time":"2026-02-12","value":127.97},{"time":"2026-02-13","value":123.97},{"time":"2026-02-17","value":120.4},{"time":"2026-02-18","value":117.76},{"time":"2026-02-19","value":115.98},{"time":"2026-02-20","value":115.35},{"time":"2026-02-23","value":114.08},{"time":"2026-02-24","value":115.58},{"time":"2026-02-25","value":118.68},{"time":"2026-02-26","value":123.77},{"time":"2026-02-27","value":128.4},{"time":"2026-03-02","value":135.5},{"time":"2026-03-03","value":146.38},{"time":"2026-03-04","value":145.76},{"time":"2026-03-05","value":144.68},{"time":"2026-03-06","value":144.77},{"time":"2026-03-09","value":144.82},{"time":"2026-03-10","value":144.79},{"time":"2026-03-11","value":144.8},{"time":"2026-03-12","value":144.79},{"time":"2026-03-13","value":145.2},{"time":"2026-03-16","value":145.28},{"time":"2026-03-17","value":145.6},{"time":"2026-03-18","value":145.45},{"time":"2026-03-19","value":145.61},{"time":"2026-03-20","value":146.26},{"time":"2026-03-23","value":149.07},{"time":"2026-03-24","value":150.14},{"time":"2026-03-25","value":150.38},{"time":"2026-03-26","value":150.5},{"time":"2026-03-27","value":150.24},{"time":"2026-03-30","value":150.23},{"time":"2026-03-31","value":149.99},{"time":"2026-04-01","value":149.49},{"time":"2026-04-02","value":150.1},{"time":"2026-04-06","value":150.46},{"time":"2026-04-07","value":149.21},{"time":"2026-04-08","value":147.95},{"time":"2026-04-09","value":146.56},{"time":"2026-04-10","value":144.34},{"time":"2026-04-13","value":144.86},{"time":"2026-04-14","value":144.21},{"time":"2026-04-15","value":144.24},{"time":"2026-04-16","value":144.25},{"time":"2026-04-17","value":144.31},{"time":"2026-04-20","value":144.63},{"time":"2026-04-21","value":145.07},{"time":"2026-04-22","value":145.27},{"time":"2026-04-23","value":145.02},{"time":"2026-04-24","value":144.72},{"time":"2026-04-27","value":144.2},{"time":"2026-04-28","value":144.14},{"time":"2026-04-29","value":144.11},{"time":"2026-04-30","value":143.72},{"time":"2026-05-01","value":143.3},{"time":"2026-05-04","value":143.02},{"time":"2026-05-05","value":143.11},{"time":"2026-05-06","value":143.22},{"time":"2026-05-07","value":143.31},{"time":"2026-05-08","value":144.34},{"time":"2026-05-11","value":144.34},{"time":"2026-05-12","value":144.67},{"time":"2026-05-13","value":143.49},{"time":"2026-05-14","value":141.51},{"time":"2026-05-15","value":140.97},{"time":"2026-05-18","value":141.01},{"time":"2026-05-19","value":141.39},{"time":"2026-05-20","value":141.24},{"time":"2026-05-21","value":141.3},{"time":"2026-05-22","value":141.01},{"time":"2026-05-26","value":141.19},{"time":"2026-05-27","value":141.17},{"time":"2026-05-28","value":141.15},{"time":"2026-05-29","value":141.39},{"time":"2026-06-01","value":138.99},{"time":"2026-06-02","value":139.23},{"time":"2026-06-03","value":139.97},{"time":"2026-06-04","value":140.62},{"time":"2026-06-05","value":140.73},{"time":"2026-06-08","value":140.79},{"time":"2026-06-09","value":141.09},{"time":"2026-06-10","value":141.3},{"time":"2026-06-11","value":142.17},{"time":"2026-06-12","value":144.0},{"time":"2026-06-15","value":143.14},{"time":"2026-06-16","value":140.84},{"time":"2026-06-17","value":136.64},{"time":"2026-06-18","value":131.16},{"time":"2026-06-22","value":126.17},{"time":"2026-06-23","value":122.63},{"time":"2026-06-24","value":119.78},{"time":"2026-06-25","value":116.54},{"time":"2026-06-26","value":115.06},{"time":"2026-06-29","value":113.55},{"time":"2026-06-30","value":113.98},{"time":"2026-07-01","value":114.42},{"time":"2026-07-02","value":114.89},{"time":"2026-07-06","value":115.78},{"time":"2026-07-07","value":117.51},{"time":"2026-07-08","value":118.85},{"time":"2026-07-09","value":120.16},{"time":"2026-07-10","value":121.77},{"time":"2026-07-13","value":122.7},{"time":"2026-07-14","value":123.8},{"time":"2026-07-15","value":124.27},{"time":"2026-07-16","value":124.17},{"time":"2026-07-17","value":124.01},{"time":"2026-07-20","value":124.63},{"time":"2026-07-21","value":125.98},{"time":"2026-07-22","value":126.43},{"time":"2026-07-23","value":126.83},{"time":"2026-07-24","value":128.23},{"time":"2026-07-27","value":127.29},{"time":"2026-07-28","value":125.19},{"time":"2026-07-29","value":122.32},{"time":"2026-07-30","value":122.49},{"time":"2026-07-31","value":122.73},{"time":"2026-08-03","value":123.22},{"time":"2026-08-04","value":117.11},{"time":"2026-08-05","value":114.21},{"time":"2026-08-06","value":113.4},{"time":"2026-08-07","value":113.44},{"time":"2026-08-10","value":112.27},{"time":"2026-08-11","value":113.88},{"time":"2026-08-12","value":116.58},{"time":"2026-08-13","value":118.11},{"time":"2026-08-14","value":120.56},{"time":"2026-08-17","value":123.31},{"time":"2026-08-18","value":127.69},{"time":"2026-08-19","value":133.01},{"time":"2026-08-20","value":139.06},{"time":"2026-08-21","value":144.31},{"time":"2026-08-24","value":148.18},{"time":"2026-08-25","value":151.46},{"time":"2026-08-26","value":153.39},{"time":"2026-08-27","value":158.6},{"time":"2026-08-28","value":165.75},{"time":"2026-08-31","value":175.62},{"time":"2026-09-01","value":175.95},{"time":"2026-09-02","value":175.98},{"time":"2026-09-03","value":176.53},{"time":"2026-09-04","value":176.63}]}}}